History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 10,451 | +0 | 0.00% | 8,361 |
| 2025-10-13 | 2025-10-09 | 0.770 | 10,451 | +0 | 0.00% | 8,047 |
| 2025-10-10 | 2025-10-08 | 0.770 | 10,451 | +0 | 0.00% | 8,047 |
| 2025-10-09 | 2025-10-06 | 0.770 | 10,451 | +0 | 0.00% | 8,047 |
| 2025-10-08 | 2025-10-03 | 0.770 | 10,451 | +0 | 0.00% | 8,047 |
| 2025-10-06 | 2025-10-02 | 0.770 | 10,451 | +0 | 0.00% | 8,047 |
| 2025-10-03 | 2025-09-30 | 0.770 | 10,451 | +0 | 0.00% | 8,047 |
| 2025-10-02 | 2025-09-29 | 0.770 | 10,451 | +0 | 0.00% | 8,047 |
| 2025-09-30 | 2025-09-26 | 0.770 | 10,451 | +0 | 0.00% | 8,047 |
| 2025-09-29 | 2025-09-25 | 0.810 | 10,451 | +0 | 0.00% | 8,465 |
| 2025-09-26 | 2025-09-24 | 0.750 | 10,451 | +0 | 0.00% | 7,838 |
| 2025-09-25 | 2025-09-23 | 0.750 | 10,451 | +0 | 0.00% | 7,838 |
| 2025-09-24 | 2025-09-22 | 0.750 | 10,451 | +0 | 0.00% | 7,838 |
| 2025-09-23 | 2025-09-19 | 0.750 | 10,451 | +0 | 0.00% | 7,838 |
| 2025-09-22 | 2025-09-18 | 0.750 | 10,451 | +0 | 0.00% | 7,838 |
| 2025-09-19 | 2025-09-17 | 0.750 | 10,451 | +0 | 0.00% | 7,838 |
| 2025-09-18 | 2025-09-16 | 0.750 | 10,451 | +0 | 0.00% | 7,838 |
| 2025-09-17 | 2025-09-15 | 0.780 | 10,451 | +0 | 0.00% | 8,152 |
| 2025-09-16 | 2025-09-12 | 0.790 | 10,451 | +0 | 0.00% | 8,256 |
| 2025-09-15 | 2025-09-11 | 0.800 | 10,451 | +0 | 0.00% | 8,361 |
| 2025-09-12 | 2025-09-10 | 0.800 | 10,451 | +0 | 0.00% | 8,361 |
| 2025-09-11 | 2025-09-09 | 0.830 | 10,451 | +0 | 0.00% | 8,674 |
| 2025-09-10 | 2025-09-08 | 0.830 | 10,451 | +0 | 0.00% | 8,674 |
| 2025-09-09 | 2025-09-05 | 0.800 | 10,451 | +0 | 0.00% | 8,361 |
| 2025-09-08 | 2025-09-04 | 0.800 | 10,451 | +0 | 0.00% | 8,361 |
| 2025-09-05 | 2025-09-03 | 0.860 | 10,451 | +0 | 0.00% | 8,988 |
| 2025-09-04 | 2025-09-02 | 0.880 | 10,451 | +0 | 0.00% | 9,197 |
| 2025-09-03 | 2025-09-01 | 0.880 | 10,451 | +0 | 0.00% | 9,197 |
| 2025-09-02 | 2025-08-29 | 0.730 | 10,451 | +0 | 0.00% | 7,629 |
| 2025-09-01 | 2025-08-28 | 0.790 | 10,451 | +0 | 0.00% | 8,256 |
| 2025-08-29 | 2025-08-27 | 0.800 | 10,451 | +0 | 0.00% | 8,361 |
| 2025-08-28 | 2025-08-26 | 0.660 | 10,451 | +0 | 0.00% | 6,898 |
| 2025-08-27 | 2025-08-25 | 0.660 | 10,451 | +0 | 0.00% | 6,898 |
| 2025-08-26 | 2025-08-22 | 0.680 | 10,451 | +0 | 0.00% | 7,107 |
| 2025-08-25 | 2025-08-21 | 0.680 | 10,451 | +0 | 0.00% | 7,107 |
| 2025-08-22 | 2025-08-20 | 0.680 | 10,451 | +0 | 0.00% | 7,107 |
| 2025-08-21 | 2025-08-19 | 0.680 | 10,451 | +0 | 0.00% | 7,107 |
| 2025-08-20 | 2025-08-18 | 0.640 | 10,451 | +0 | 0.00% | 6,689 |
| 2025-08-19 | 2025-08-15 | 0.660 | 10,451 | +0 | 0.00% | 6,898 |
| 2025-08-18 | 2025-08-14 | 0.730 | 10,451 | +0 | 0.00% | 7,629 |
| 2025-08-15 | 2025-08-13 | 0.730 | 10,451 | +0 | 0.00% | 7,629 |
| 2025-08-14 | 2025-08-12 | 0.730 | 10,451 | +0 | 0.00% | 7,629 |
| 2025-08-13 | 2025-08-11 | 0.730 | 10,451 | +0 | 0.00% | 7,629 |
| 2025-08-12 | 2025-08-08 | 0.730 | 10,451 | +0 | 0.00% | 7,629 |
| 2025-08-11 | 2025-08-07 | 0.730 | 10,451 | +0 | 0.00% | 7,629 |
| 2025-08-08 | 2025-08-06 | 0.730 | 10,451 | +0 | 0.00% | 7,629 |
| 2025-08-07 | 2025-08-05 | 0.730 | 10,451 | +0 | 0.00% | 7,629 |
| 2025-08-06 | 2025-08-04 | 0.730 | 10,451 | +0 | 0.00% | 7,629 |
| 2025-08-05 | 2025-08-01 | 0.730 | 10,451 | +0 | 0.00% | 7,629 |
| 2025-08-04 | 2025-07-31 | 0.730 | 10,451 | +0 | 0.00% | 7,629 |
| 2025-08-01 | 2025-07-30 | 0.880 | 10,451 | +0 | 0.00% | 9,197 |
| 2025-07-31 | 2025-07-29 | 0.930 | 10,451 | +0 | 0.00% | 9,719 |
| 2025-07-30 | 2025-07-28 | 0.930 | 10,451 | +0 | 0.00% | 9,719 |
| 2025-07-29 | 2025-07-25 | 0.930 | 10,451 | +0 | 0.00% | 9,719 |
| 2025-07-28 | 2025-07-24 | 0.930 | 10,451 | +0 | 0.00% | 9,719 |
| 2025-07-25 | 2025-07-23 | 0.930 | 10,451 | +0 | 0.00% | 9,719 |
| 2025-07-24 | 2025-07-22 | 0.930 | 10,451 | +0 | 0.00% | 9,719 |
| 2025-07-23 | 2025-07-21 | 0.930 | 10,451 | +0 | 0.00% | 9,719 |
| 2025-07-22 | 2025-07-18 | 0.930 | 10,451 | +0 | 0.00% | 9,719 |
| 2025-07-21 | 2025-07-17 | 0.950 | 10,451 | +0 | 0.00% | 9,928 |
| 2025-07-18 | 2025-07-16 | 0.970 | 10,451 | +0 | 0.00% | 10,137 |
| 2025-07-17 | 2025-07-15 | 0.970 | 10,451 | +0 | 0.00% | 10,137 |
| 2025-07-16 | 2025-07-14 | 0.980 | 10,451 | +0 | 0.00% | 10,242 |
| 2025-07-15 | 2025-07-11 | 0.860 | 10,451 | +0 | 0.00% | 8,988 |
| 2025-07-14 | 2025-07-10 | 0.830 | 10,451 | +0 | 0.00% | 8,674 |
| 2025-07-11 | 2025-07-09 | 0.840 | 10,451 | +0 | 0.00% | 8,779 |
| 2025-07-10 | 2025-07-08 | 0.840 | 10,451 | +0 | 0.00% | 8,779 |
| 2025-07-09 | 2025-07-07 | 0.890 | 10,451 | +0 | 0.00% | 9,301 |
| 2025-07-08 | 2025-07-04 | 0.900 | 10,451 | +0 | 0.00% | 9,406 |
| 2025-07-07 | 2025-07-03 | 1.010 | 10,451 | +0 | 0.00% | 10,556 |
| 2025-07-04 | 2025-07-02 | 1.150 | 10,451 | +0 | 0.00% | 12,019 |
| 2025-07-03 | 2025-06-30 | 1.150 | 10,451 | +0 | 0.00% | 12,019 |
| 2025-07-02 | 2025-06-27 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-06-30 | 2025-06-26 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-06-27 | 2025-06-25 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-06-26 | 2025-06-24 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-06-25 | 2025-06-23 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-06-24 | 2025-06-20 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-06-23 | 2025-06-19 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-06-20 | 2025-06-18 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-06-19 | 2025-06-17 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-06-18 | 2025-06-16 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-06-17 | 2025-06-13 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-06-16 | 2025-06-12 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-06-13 | 2025-06-11 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-06-12 | 2025-06-10 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-06-11 | 2025-06-09 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-06-10 | 2025-06-06 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-06-09 | 2025-06-05 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-06-06 | 2025-06-04 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-06-05 | 2025-06-03 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-06-04 | 2025-06-02 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-06-03 | 2025-05-30 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-06-02 | 2025-05-29 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-05-30 | 2025-05-28 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-05-29 | 2025-05-27 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-05-28 | 2025-05-26 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-05-27 | 2025-05-23 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-05-26 | 2025-05-22 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-05-23 | 2025-05-21 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-05-22 | 2025-05-20 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-05-21 | 2025-05-19 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-05-20 | 2025-05-16 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-05-19 | 2025-05-15 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-05-16 | 2025-05-14 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-05-15 | 2025-05-13 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-05-14 | 2025-05-12 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-05-13 | 2025-05-09 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-05-12 | 2025-05-08 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-05-09 | 2025-05-07 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-05-08 | 2025-05-06 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-05-07 | 2025-05-02 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-05-06 | 2025-04-30 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-05-02 | 2025-04-29 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-04-30 | 2025-04-28 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-04-29 | 2025-04-25 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-04-28 | 2025-04-24 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-04-25 | 2025-04-23 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-04-24 | 2025-04-22 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-04-23 | 2025-04-17 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-04-22 | 2025-04-16 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-04-17 | 2025-04-15 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-04-16 | 2025-04-14 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-04-15 | 2025-04-11 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-04-14 | 2025-04-10 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-04-11 | 2025-04-09 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-04-10 | 2025-04-08 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-04-09 | 2025-04-07 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-04-08 | 2025-04-03 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-04-07 | 2025-04-02 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-04-03 | 2025-04-01 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-04-02 | 2025-03-31 | 1.750 | 10,451 | +0 | 0.00% | 18,289 |
| 2025-04-01 | 2025-03-28 | 1.720 | 10,451 | -20,000 | 0.00% | 17,976 |
| 2025-03-31 | 2025-03-27 | 1.670 | 30,451 | +20,000 | 0.01% | 50,853 |
| 2024-08-22 | 2024-08-20 | 0.151 | 10,451 | -80,000 | 0.00% | 1,578 |
| 2024-08-15 | 2024-08-13 | 0.138 | 90,451 | +83,951 | 0.02% | 12,482 |
| 2024-07-15 | 2024-07-11 | 0.218 | 6,500 | +1,083 | 0.01% | 1,420 |
| 2024-07-09 | 2024-07-05 | 0.175 | 5,417 | -2,383 | 0.01% | 948 |
| 2024-06-06 | 2024-06-04 | 0.167 | 7,800 | -38,400 | 0.01% | 1,300 |
| 2024-06-04 | 2024-05-31 | 0.158 | 46,200 | -33,600 | 0.03% | 7,315 |
| 2024-05-24 | 2024-05-22 | 0.183 | 79,800 | -14,400 | 0.05% | 14,630 |
| 2024-05-14 | 2024-05-10 | 0.150 | 94,200 | -4,800 | 0.06% | 14,130 |
| 2024-05-06 | 2024-05-02 | 0.142 | 99,000 | -19,200 | 0.06% | 14,025 |
| 2024-04-30 | 2024-04-26 | 0.133 | 118,200 | +14,400 | 0.08% | 15,760 |
| 2024-04-29 | 2024-04-25 | 0.142 | 103,800 | +24,000 | 0.07% | 14,705 |
| 2023-12-19 | 2023-12-15 | 0.475 | 79,800 | +7,200 | 0.05% | 37,905 |
| 2020-06-01 | 2020-05-28 | 0.733 | 72,600 | -2,400 | 0.05% | 53,240 |
| 2020-03-17 | 2020-03-13 | 0.817 | 75,000 | -24,000 | 0.05% | 61,250 |
| 2020-03-16 | 2020-03-12 | 0.675 | 99,000 | +12,000 | 0.06% | 66,825 |
| 2020-03-13 | 2020-03-11 | 0.800 | 87,000 | +12,000 | 0.06% | 69,600 |
| 2019-10-14 | 2019-10-10 | 0.192 | 75,000 | -444,000 | 0.05% | 14,375 |
| 2019-10-11 | 2019-10-09 | 0.192 | 519,000 | +446,400 | 0.34% | 99,475 |
| 2018-10-02 | 2018-09-27 | 1.967 | 72,600 | -12,000 | 0.05% | 142,780 |
| 2018-09-28 | 2018-09-26 | 2.000 | 84,600 | +12,000 | 0.06% | 169,200 |
| 2018-07-23 | 2018-07-19 | 1.325 | 72,600 | -12,000 | 0.05% | 96,195 |
| 2018-06-27 | 2018-06-25 | 1.392 | 84,600 | -21,600 | 0.06% | 117,735 |
| 2018-06-25 | 2018-06-21 | 1.417 | 106,200 | -2,400 | 0.07% | 150,450 |
| 2018-06-22 | 2018-06-20 | 1.408 | 108,600 | -38,400 | 0.07% | 152,945 |
| 2018-06-11 | 2018-06-07 | 1.500 | 147,000 | -24,000 | 0.10% | 220,500 |
| 2018-05-16 | 2018-05-14 | 1.258 | 171,000 | -60,000 | 0.11% | 215,175 |
| 2018-05-15 | 2018-05-11 | 0.950 | 231,000 | +12,000 | 0.15% | 219,450 |
| 2018-05-07 | 2018-05-03 | 1.008 | 219,000 | -26,400 | 0.14% | 220,825 |
| 2018-05-04 | 2018-05-02 | 0.992 | 245,400 | -2,400 | 0.16% | 243,355 |
| 2018-05-03 | 2018-04-30 | 1.000 | 247,800 | +9,600 | 0.16% | 247,800 |
| 2018-05-02 | 2018-04-27 | 1.025 | 238,200 | +43,200 | 0.16% | 244,155 |
| 2018-04-30 | 2018-04-26 | 1.150 | 195,000 | -24,000 | 0.13% | 224,250 |
| 2018-04-16 | 2018-04-12 | 2.125 | 219,000 | -2,400 | 0.17% | 465,375 |
| 2018-04-13 | 2018-04-11 | 2.083 | 221,400 | -4,800 | 0.17% | 461,250 |
| 2018-04-12 | 2018-04-10 | 2.025 | 226,200 | +4,800 | 0.17% | 458,055 |
| 2018-04-03 | 2018-03-28 | 1.742 | 221,400 | +2,400 | 0.17% | 385,605 |
| 2018-03-22 | 2018-03-20 | 1.492 | 219,000 | -2,400 | 0.17% | 326,675 |
| 2018-03-05 | 2018-03-01 | 1.200 | 221,400 | +2,400 | 0.17% | 265,680 |
| 2018-02-28 | 2018-02-26 | 1.267 | 219,000 | -12,000 | 0.17% | 277,400 |
| 2017-12-21 | 2017-12-19 | 1.000 | 231,000 | +12,000 | 0.18% | 231,000 |
| 2017-12-04 | 2017-11-30 | 1.142 | 219,000 | +24,000 | 0.17% | 250,025 |
| 2017-11-27 | 2017-11-23 | 1.142 | 195,000 | +24,000 | 0.15% | 222,625 |
| 2017-11-23 | 2017-11-21 | 1.150 | 171,000 | +24,000 | 0.13% | 196,650 |
| 2017-11-14 | 2017-11-10 | 1.175 | 147,000 | +24,000 | 0.11% | 172,725 |
| 2017-11-08 | 2017-11-06 | 1.200 | 123,000 | +12,000 | 0.09% | 147,600 |
| 2017-11-07 | 2017-11-03 | 1.225 | 111,000 | +24,000 | 0.08% | 135,975 |
| 2017-11-06 | 2017-11-02 | 1.208 | 87,000 | +2,400 | 0.07% | 105,125 |
| 2017-11-03 | 2017-11-01 | 1.217 | 84,600 | -4,800 | 0.06% | 102,930 |
| 2017-09-19 | 2017-09-15 | 0.767 | 89,400 | +2,400 | 0.07% | 68,540 |
| 2017-09-12 | 2017-09-08 | 0.758 | 87,000 | +2,400 | 0.07% | 65,975 |
| 2017-07-17 | 2017-07-13 | 0.792 | 84,600 | -19,200 | 0.06% | 66,975 |
| 2017-07-14 | 2017-07-12 | 0.733 | 103,800 | +19,200 | 0.08% | 76,120 |
| 2017-07-03 | 2017-06-29 | 1.075 | 84,600 | -4,800 | 0.06% | 90,945 |
| 2017-06-28 | 2017-06-26 | 0.908 | 89,400 | -28,800 | 0.07% | 81,205 |
| 2017-06-26 | 2017-06-22 | 0.867 | 118,200 | +33,600 | 0.09% | 102,440 |
| 2017-06-06 | 2017-06-02 | 1.000 | 84,600 | -4,800 | 0.06% | 84,600 |
| 2017-06-05 | 2017-06-01 | 0.858 | 89,400 | +2,400 | 0.07% | 76,735 |
| 2017-05-29 | 2017-05-25 | 0.817 | 87,000 | +2,400 | 0.07% | 71,050 |
| 2017-03-15 | 2017-03-13 | 1.267 | 84,600 | -6,000 | 0.06% | 107,160 |
| 2017-02-09 | 2017-02-07 | 1.425 | 90,600 | -2,400 | 0.07% | 129,105 |
| 2017-01-24 | 2017-01-20 | 1.300 | 93,000 | -12,000 | 0.07% | 120,900 |
| 2017-01-20 | 2017-01-18 | 1.317 | 105,000 | +12,000 | 0.08% | 138,250 |
| 2017-01-16 | 2017-01-12 | 1.325 | 93,000 | -74,400 | 0.07% | 123,225 |
| 2017-01-11 | 2017-01-09 | 1.233 | 167,400 | +72,000 | 0.13% | 206,460 |
| 2017-01-05 | 2017-01-03 | 1.258 | 95,400 | +4,800 | 0.09% | 120,045 |
| 2016-12-12 | 2016-12-08 | 1.417 | 90,600 | +12,000 | 0.08% | 128,350 |
| 2016-11-07 | 2016-11-03 | 1.333 | 78,600 | -134,400 | 0.07% | 104,800 |
| 2016-11-02 | 2016-10-31 | 1.400 | 213,000 | -12,000 | 0.20% | 298,200 |
| 2016-09-30 | 2016-09-28 | 1.425 | 225,000 | -2,400 | 0.21% | 320,625 |
| 2016-09-09 | 2016-09-07 | 1.642 | 227,400 | -4,800 | 0.21% | 373,315 |
| 2016-08-29 | 2016-08-25 | 1.592 | 232,200 | -2,400 | 0.21% | 369,585 |
| 2016-08-26 | 2016-08-24 | 1.625 | 234,600 | +2,400 | 0.22% | 381,225 |
| 2016-08-15 | 2016-08-11 | 1.658 | 232,200 | -4,800 | 0.21% | 385,065 |
| 2016-08-08 | 2016-08-04 | 1.917 | 237,000 | +4,800 | 0.22% | 454,250 |
| 2016-08-03 | 2016-07-29 | 1.792 | 232,200 | -21,600 | 0.21% | 416,025 |
| 2016-07-29 | 2016-07-27 | 1.708 | 253,800 | +2,400 | 0.28% | 433,575 |
| 2016-07-28 | 2016-07-26 | 1.783 | 251,400 | -21,600 | 0.28% | 448,330 |
| 2016-07-27 | 2016-07-25 | 1.825 | 273,000 | -19,200 | 0.30% | 498,225 |
| 2016-07-26 | 2016-07-22 | 1.683 | 292,200 | -14,400 | 0.32% | 491,870 |
| 2016-07-25 | 2016-07-21 | 1.525 | 306,600 | +36,000 | 0.34% | 467,565 |
| 2016-07-22 | 2016-07-20 | 1.417 | 270,600 | -12,000 | 0.30% | 383,350 |
| 2016-07-18 | 2016-07-14 | 1.333 | 282,600 | +12,000 | 0.31% | 376,800 |
| 2016-07-15 | 2016-07-13 | 1.458 | 270,600 | +4,800 | 0.30% | 394,625 |
| 2016-07-14 | 2016-07-12 | 1.417 | 265,800 | +4,800 | 0.29% | 376,550 |
| 2016-07-13 | 2016-07-11 | 1.425 | 261,000 | +7,200 | 0.29% | 371,925 |
| 2016-06-14 | 2016-06-10 | 1.425 | 253,800 | -12,000 | 0.28% | 361,665 |
| 2016-06-13 | 2016-06-08 | 1.450 | 265,800 | +36,000 | 0.29% | 385,410 |
| 2016-06-06 | 2016-06-02 | 1.675 | 229,800 | -7,200 | 0.25% | 384,915 |
| 2016-06-01 | 2016-05-30 | 1.717 | 237,000 | -2,400 | 0.26% | 406,850 |
| 2016-05-31 | 2016-05-27 | 1.792 | 239,400 | -28,800 | 0.26% | 428,925 |
| 2016-05-30 | 2016-05-26 | 1.833 | 268,200 | +57,600 | 0.30% | 491,700 |
| 2016-05-25 | 2016-05-23 | 2.008 | 210,600 | +24,000 | 0.23% | 422,955 |
| 2016-05-24 | 2016-05-20 | 2.083 | 186,600 | +96,000 | 0.21% | 388,750 |
| 2016-05-23 | 2016-05-19 | 2.250 | 90,600 | +24,000 | 0.10% | 203,850 |
| 2016-05-17 | 2016-05-13 | 2.083 | 66,600 | +15,240 | 0.07% | 138,750 |
| 2016-05-11 | 2016-05-09 | 2.125 | 51,360 | +12,000 | 0.08% | 109,140 |
| 2016-04-18 | 2016-04-14 | 2.167 | 39,360 | +4,800 | 0.07% | 85,280 |
| 2016-04-15 | 2016-04-13 | 2.127 | 34,560 | -1,329 | 0.06% | 73,493 |
| 2016-03-30 | 2016-03-24 | 1.958 | 35,889 | +2,492 | 0.06% | 70,272 |
| 2016-03-14 | 2016-03-10 | 2.407 | 33,397 | -29,908 | 0.05% | 80,400 |
| 2016-03-11 | 2016-03-09 | 2.207 | 63,305 | -1,495 | 0.10% | 139,701 |
| 2016-03-10 | 2016-03-08 | 2.167 | 64,800 | +26,418 | 0.10% | 140,400 |
| 2016-03-07 | 2016-03-03 | 2.247 | 38,382 | +997 | 0.06% | 86,241 |
| 2016-03-04 | 2016-03-02 | 2.488 | 37,385 | +2,493 | 0.06% | 93,001 |
| 2016-03-02 | 2016-02-29 | 2.648 | 34,892 | +1,994 | 0.06% | 92,399 |
| 2016-02-12 | 2016-02-05 | 3.691 | 32,898 | +498 | 0.05% | 121,438 |
| 2016-02-01 | 2016-01-28 | 3.772 | 32,400 | -498 | 0.05% | 122,200 |
| 2016-01-29 | 2016-01-27 | 3.611 | 32,898 | +498 | 0.05% | 118,798 |
| 2016-01-21 | 2016-01-19 | 4.414 | 32,400 | -1,246 | 0.05% | 143,000 |
| 2016-01-19 | 2016-01-15 | 3.691 | 33,646 | +498 | 0.05% | 124,199 |
| 2016-01-13 | 2016-01-11 | 4.494 | 33,148 | +997 | 0.05% | 148,961 |
| 2015-12-17 | 2015-12-15 | 6.901 | 32,151 | -249 | 0.05% | 221,882 |
| 2015-11-24 | 2015-11-20 | 7.784 | 32,400 | -498 | 0.05% | 252,200 |
| 2015-11-23 | 2015-11-19 | 8.025 | 32,898 | -21,185 | 0.05% | 263,996 |
| 2015-11-20 | 2015-11-18 | 7.142 | 54,083 | +21,185 | 0.09% | 386,259 |
| 2015-11-13 | 2015-11-11 | 7.864 | 32,898 | +498 | 0.05% | 258,716 |
| 2015-10-29 | 2015-10-27 | 9.389 | 32,400 | -249 | 0.06% | 304,200 |
| 2015-10-27 | 2015-10-23 | 8.827 | 32,649 | -499 | 0.06% | 288,198 |
| 2015-10-26 | 2015-10-22 | 9.389 | 33,148 | -1,246 | 0.06% | 311,223 |
| 2015-10-23 | 2015-10-20 | 8.827 | 34,394 | +2,243 | 0.07% | 303,601 |
| 2015-10-22 | 2015-10-19 | 8.667 | 32,151 | -249 | 0.06% | 278,642 |
| 2015-10-20 | 2015-10-16 | 9.148 | 32,400 | -1,745 | 0.06% | 296,400 |
| 2015-10-19 | 2015-10-15 | 8.747 | 34,145 | -19,689 | 0.07% | 298,663 |
| 2015-10-16 | 2015-10-14 | 7.864 | 53,834 | -2,243 | 0.10% | 423,361 |
| 2015-10-12 | 2015-10-08 | 6.901 | 56,077 | +499 | 0.11% | 387,001 |
| 2015-10-09 | 2015-10-07 | 7.222 | 55,578 | -3,240 | 0.11% | 401,397 |
| 2015-10-08 | 2015-10-06 | 6.660 | 58,818 | +1,993 | 0.11% | 391,757 |
| 2015-09-18 | 2015-09-16 | 7.222 | 56,825 | -249 | 0.11% | 410,403 |
| 2015-09-15 | 2015-09-11 | 7.302 | 57,074 | +499 | 0.11% | 416,781 |
| 2015-09-14 | 2015-09-10 | 7.302 | 56,575 | +4,984 | 0.11% | 413,137 |
| 2015-09-11 | 2015-09-09 | 7.222 | 51,591 | -1,495 | 0.10% | 372,602 |
| 2015-09-10 | 2015-09-08 | 6.660 | 53,086 | +2,492 | 0.10% | 353,579 |
| 2015-09-08 | 2015-09-04 | 6.741 | 50,594 | -3,738 | 0.10% | 341,041 |
| 2015-09-07 | 2015-09-02 | 6.259 | 54,332 | +1,246 | 0.10% | 340,078 |
| 2015-09-04 | 2015-09-01 | 6.179 | 53,086 | -1,246 | 0.10% | 328,019 |
| 2015-09-01 | 2015-08-28 | 7.543 | 54,332 | -3,739 | 0.10% | 409,838 |
| 2015-08-28 | 2015-08-26 | 6.741 | 58,071 | +11,216 | 0.11% | 391,442 |
| 2015-08-26 | 2015-08-24 | 6.821 | 46,855 | +498 | 0.09% | 319,597 |
| 2015-08-24 | 2015-08-20 | 8.827 | 46,357 | +3,489 | 0.09% | 409,201 |
| 2015-08-10 | 2015-08-06 | 10.673 | 42,868 | +4,486 | 0.08% | 457,523 |
| 2015-08-04 | 2015-07-31 | 11.154 | 38,382 | -249 | 0.07% | 428,125 |
| 2015-07-30 | 2015-07-28 | 10.512 | 38,631 | +1,246 | 0.07% | 406,102 |
| 2015-07-29 | 2015-07-27 | 9.710 | 37,385 | +748 | 0.07% | 363,004 |
| 2015-07-27 | 2015-07-23 | 13.000 | 36,637 | +2,492 | 0.07% | 476,281 |
| 2015-07-23 | 2015-07-21 | 14.043 | 34,145 | -2,741 | 0.07% | 479,505 |
| 2015-07-22 | 2015-07-20 | 14.123 | 36,886 | -499 | 0.07% | 520,958 |
| 2015-07-21 | 2015-07-17 | 14.123 | 37,385 | -249 | 0.07% | 528,005 |
| 2015-07-20 | 2015-07-16 | 14.123 | 37,634 | +3,739 | 0.07% | 531,522 |
| 2015-07-17 | 2015-07-15 | 13.963 | 33,895 | -2,243 | 0.06% | 473,275 |
| 2015-07-16 | 2015-07-14 | 14.846 | 36,138 | +6,230 | 0.07% | 536,493 |
| 2015-07-15 | 2015-07-13 | 15.247 | 29,908 | +1,246 | 0.06% | 456,005 |
| 2015-07-14 | 2015-07-10 | 11.636 | 28,662 | +748 | 0.05% | 333,505 |
| 2015-07-13 | 2015-07-09 | 9.870 | 27,914 | -249 | 0.05% | 275,522 |
| 2015-07-09 | 2015-07-07 | 8.426 | 28,163 | +498 | 0.05% | 237,299 |
| 2015-07-08 | 2015-07-06 | 10.673 | 27,665 | +250 | 0.05% | 295,264 |
| 2015-06-29 | 2015-06-25 | 23.272 | 27,415 | -1,247 | 0.05% | 637,991 |
| 2015-06-26 | 2015-06-24 | 21.265 | 28,662 | -2,492 | 0.05% | 609,510 |
| 2015-06-25 | 2015-06-23 | 18.698 | 31,154 | +2,492 | 0.06% | 582,503 |
| 2015-06-24 | 2015-06-22 | 19.019 | 28,662 | +1,247 | 0.05% | 545,109 |
| 2015-06-19 | 2015-06-17 | 22.469 | 27,415 | +2,492 | 0.05% | 615,991 |
| 2015-06-17 | 2015-06-15 | 23.673 | 24,923 | +2,492 | 0.05% | 589,998 |
| 2015-06-16 | 2015-06-12 | 23.272 | 22,431 | -2,741 | 0.04% | 522,005 |
| 2015-06-15 | 2015-06-11 | 23.673 | 25,172 | -14,954 | 0.05% | 595,893 |
| 2015-06-12 | 2015-06-10 | 25.679 | 40,126 | +5,234 | 0.08% | 1,030,396 |
| 2015-06-11 | 2015-06-09 | 21.667 | 34,892 | +12,461 | 0.07% | 755,993 |
| 2015-06-10 | 2015-06-08 | 19.420 | 22,431 | -14,206 | 0.04% | 435,604 |
| 2015-05-22 | 2015-05-20 | 12.759 | 36,637 | +12,462 | 0.07% | 467,461 |
| 2015-05-21 | 2015-05-19 | 12.358 | 24,175 | +498 | 0.05% | 298,755 |
| 2015-05-20 | 2015-05-18 | 12.198 | 23,677 | +13,209 | 0.05% | 288,801 |
| 2015-05-19 | 2015-05-15 | 12.037 | 10,468 | +499 | 0.02% | 126,004 |
| 2015-05-18 | 2015-05-14 | 11.796 | 9,969 | +7,477 | 0.02% | 117,597 |
| 2015-05-15 | 2015-05-13 | 12.037 | 2,492 | +2,492 | 0.00% | 29,996 |
| 2015-05-08 | 2015-05-06 | 9.870 | 0 | -249 | ||
| 2015-05-07 | 2015-05-05 | 9.951 | 249 | +249 | 0.00% | 2,478 |
| 2015-05-06 | 2015-05-04 | 10.753 | 0 | -2,243 | ||
| 2015-05-05 | 2015-04-30 | 11.877 | 2,243 | -4,486 | 0.00% | 26,639 |
| 2015-05-04 | 2015-04-29 | 9.870 | 6,729 | -499 | 0.01% | 66,418 |
| 2015-04-30 | 2015-04-28 | 10.432 | 7,228 | -3,738 | 0.01% | 75,403 |
| 2015-04-29 | 2015-04-27 | 9.549 | 10,966 | +249 | 0.02% | 104,719 |
| 2015-04-28 | 2015-04-24 | 9.630 | 10,717 | -1,994 | 0.02% | 103,201 |
| 2015-04-27 | 2015-04-23 | 9.790 | 12,711 | -6,729 | 0.03% | 124,442 |
| 2015-04-24 | 2015-04-22 | 9.951 | 19,440 | -13,458 | 0.04% | 193,440 |
| 2015-04-23 | 2015-04-21 | 10.432 | 32,898 | -4,985 | 0.07% | 343,195 |
| 2015-04-22 | 2015-04-20 | 8.907 | 37,883 | -249 | 0.08% | 337,439 |
| 2015-04-21 | 2015-04-17 | 8.827 | 38,132 | +747 | 0.08% | 336,597 |
| 2015-04-20 | 2015-04-16 | 10.352 | 37,385 | +32,400 | 0.08% | 387,004 |
| 2015-04-15 | 2015-04-13 | 10.272 | 4,985 | -249 | 0.01% | 51,204 |
| 2015-04-13 | 2015-04-09 | 9.228 | 5,234 | +1,994 | 0.01% | 48,301 |
| 2015-04-09 | 2015-04-02 | 8.988 | 3,240 | +498 | 0.01% | 29,120 |
| 2015-04-02 | 2015-03-31 | 8.827 | 2,742 | +499 | 0.01% | 24,204 |
| 2015-04-01 | 2015-03-30 | 8.747 | 2,243 | -1,246 | 0.00% | 19,619 |
| 2015-03-26 | 2015-03-24 | 9.148 | 3,489 | +2,492 | 0.01% | 31,918 |
| 2015-03-17 | 2015-03-13 | 9.228 | 997 | +249 | 0.00% | 9,201 |
| 2015-03-16 | 2015-03-12 | 9.710 | 748 | +748 | 0.00% | 7,263 |
| 2015-01-07 | 2015-01-05 | 11.368 | 0 | -22,431 | ||
| 2014-09-24 | 2014-09-22 | 10.700 | 22,431 | -2,991 | 0.06% | 240,002 |
| 2014-09-23 | 2014-09-19 | 9.897 | 25,422 | +2,991 | 0.07% | 251,605 |
| 2014-08-29 | 2014-08-27 | 12.171 | 22,431 | -1,495 | 0.06% | 273,003 |
| 2014-08-25 | 2014-08-21 | 11.235 | 23,926 | +1,495 | 0.06% | 268,798 |
| 2014-08-22 | 2014-08-20 | 13.241 | 22,431 | +22,431 | 0.06% | 297,003 |
| 2014-08-15 | 2014-08-13 | 9.095 | 0 | -1,495 | ||
| 2013-12-16 | 2013-12-12 | 5.417 | 1,495 | -4,487 | 0.00% | 8,098 |
| 2013-11-28 | 2013-11-26 | 5.550 | 5,982 | +1,496 | 0.02% | 33,203 |
| 2013-11-25 | 2013-11-21 | 5.818 | 4,486 | +2,991 | 0.01% | 26,099 |
| 2013-11-19 | 2013-11-15 | 5.350 | 1,495 | -1,496 | 0.00% | 7,998 |
| 2013-11-18 | 2013-11-14 | 5.216 | 2,991 | +1,496 | 0.01% | 15,601 |
| 2013-10-25 | 2013-10-23 | 4.882 | 1,495 | -5,982 | 0.00% | 7,298 |
| 2013-10-10 | 2013-10-08 | 4.280 | 7,477 | -2,991 | 0.02% | 32,000 |
| 2013-10-02 | 2013-09-27 | 4.146 | 10,468 | -1,495 | 0.03% | 43,401 |
| 2013-09-30 | 2013-09-26 | 4.012 | 11,963 | -1,495 | 0.03% | 48,000 |
| 2013-09-26 | 2013-09-24 | 4.079 | 13,458 | +7,476 | 0.04% | 54,898 |
| 2013-09-25 | 2013-09-23 | 4.079 | 5,982 | -4,486 | 0.02% | 24,402 |
| 2013-09-18 | 2013-09-16 | 4.213 | 10,468 | +1,496 | 0.03% | 44,101 |
| 2013-09-13 | 2013-09-11 | 4.280 | 8,972 | +4,486 | 0.02% | 38,399 |
| 2013-09-06 | 2013-09-04 | 4.012 | 4,486 | +4,486 | 0.01% | 17,999 |
| 2013-08-29 | 2013-08-27 | 4.414 | 0 | -1,495 | ||
| 2013-08-12 | 2013-08-08 | 5.350 | 1,495 | -1,496 | 0.00% | 7,998 |
| 2013-08-07 | 2013-08-05 | 4.414 | 2,991 | +1,496 | 0.01% | 13,201 |
| 2013-08-06 | 2013-08-02 | 5.216 | 1,495 | +1,495 | 0.00% | 7,798 |
| 2013-08-02 | 2013-07-31 | 5.885 | 0 | -1,495 | ||
| 2013-08-01 | 2013-07-30 | 4.815 | 1,495 | -35,890 | 0.00% | 7,198 |
| 2013-07-11 | 2013-07-09 | 3.277 | 37,385 | +20,936 | 0.10% | 122,501 |
| 2013-06-28 | 2013-06-26 | 3.611 | 16,449 | -1,496 | 0.04% | 59,399 |
| 2013-06-27 | 2013-06-25 | 3.477 | 17,945 | +1,496 | 0.05% | 62,401 |
| 2013-06-24 | 2013-06-20 | 3.879 | 16,449 | -1,496 | 0.04% | 63,799 |
| 2013-06-20 | 2013-06-18 | 3.477 | 17,945 | +8,973 | 0.05% | 62,401 |
| 2013-06-17 | 2013-06-13 | 3.477 | 8,972 | +1,495 | 0.02% | 31,199 |
| 2013-06-14 | 2013-06-11 | 3.745 | 7,477 | +1,495 | 0.02% | 28,000 |
| 2013-06-04 | 2013-05-31 | 3.544 | 5,982 | +2,991 | 0.02% | 21,202 |
| 2013-05-31 | 2013-05-29 | 3.745 | 2,991 | +1,496 | 0.01% | 11,201 |
| 2013-05-23 | 2013-05-21 | 4.213 | 1,495 | -1,496 | 0.00% | 6,298 |
| 2013-05-20 | 2013-05-15 | 3.945 | 2,991 | +1,496 | 0.01% | 11,801 |
| 2013-05-16 | 2013-05-14 | 4.079 | 1,495 | -4,487 | 0.00% | 6,098 |
| 2013-05-15 | 2013-05-13 | 4.146 | 5,982 | +1,496 | 0.02% | 24,802 |
| 2013-05-13 | 2013-05-09 | 4.213 | 4,486 | -1,496 | 0.01% | 18,899 |
| 2013-05-10 | 2013-05-08 | 4.146 | 5,982 | +1,496 | 0.02% | 24,802 |
| 2013-05-09 | 2013-05-07 | 4.815 | 4,486 | -5,982 | 0.01% | 21,599 |
| 2013-05-08 | 2013-05-06 | 4.146 | 10,468 | +10,468 | 0.03% | 43,401 |
| 2013-03-04 | 2013-02-28 | 4.280 | 0 | -5,608 | ||
| 2013-02-27 | 2013-02-25 | 5,608 | +4,486 | 0.02% | ||
| 2013-01-23 | 2013-01-21 | 1,122 | -303 | 0.02% | ||
| 2013-01-22 | 2013-01-18 | 1,425 | -1,425 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 2,850 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy