History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 113,000 | +0 | 0.02% | 90,400 |
| 2025-10-13 | 2025-10-09 | 0.770 | 113,000 | +0 | 0.02% | 87,010 |
| 2025-10-10 | 2025-10-08 | 0.770 | 113,000 | +0 | 0.02% | 87,010 |
| 2025-10-09 | 2025-10-06 | 0.770 | 113,000 | +0 | 0.02% | 87,010 |
| 2025-10-08 | 2025-10-03 | 0.770 | 113,000 | +0 | 0.02% | 87,010 |
| 2025-10-06 | 2025-10-02 | 0.770 | 113,000 | +0 | 0.02% | 87,010 |
| 2025-10-03 | 2025-09-30 | 0.770 | 113,000 | +0 | 0.02% | 87,010 |
| 2025-10-02 | 2025-09-29 | 0.770 | 113,000 | +0 | 0.02% | 87,010 |
| 2025-09-30 | 2025-09-26 | 0.770 | 113,000 | +0 | 0.02% | 87,010 |
| 2025-09-29 | 2025-09-25 | 0.810 | 113,000 | +0 | 0.02% | 91,530 |
| 2025-09-26 | 2025-09-24 | 0.750 | 113,000 | +0 | 0.02% | 84,750 |
| 2025-09-25 | 2025-09-23 | 0.750 | 113,000 | +0 | 0.02% | 84,750 |
| 2025-09-24 | 2025-09-22 | 0.750 | 113,000 | +0 | 0.02% | 84,750 |
| 2025-09-23 | 2025-09-19 | 0.750 | 113,000 | +0 | 0.03% | 84,750 |
| 2025-09-22 | 2025-09-18 | 0.750 | 113,000 | +0 | 0.03% | 84,750 |
| 2025-09-19 | 2025-09-17 | 0.750 | 113,000 | +0 | 0.03% | 84,750 |
| 2025-09-18 | 2025-09-16 | 0.750 | 113,000 | +0 | 0.03% | 84,750 |
| 2025-09-17 | 2025-09-15 | 0.780 | 113,000 | +0 | 0.03% | 88,140 |
| 2025-09-16 | 2025-09-12 | 0.790 | 113,000 | +0 | 0.03% | 89,270 |
| 2025-09-15 | 2025-09-11 | 0.800 | 113,000 | +0 | 0.03% | 90,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 113,000 | +0 | 0.03% | 90,400 |
| 2025-09-11 | 2025-09-09 | 0.830 | 113,000 | +0 | 0.03% | 93,790 |
| 2025-09-10 | 2025-09-08 | 0.830 | 113,000 | +0 | 0.03% | 93,790 |
| 2025-09-09 | 2025-09-05 | 0.800 | 113,000 | +0 | 0.03% | 90,400 |
| 2025-09-08 | 2025-09-04 | 0.800 | 113,000 | +0 | 0.03% | 90,400 |
| 2025-09-05 | 2025-09-03 | 0.860 | 113,000 | +0 | 0.03% | 97,180 |
| 2025-09-04 | 2025-09-02 | 0.880 | 113,000 | +0 | 0.03% | 99,440 |
| 2025-09-03 | 2025-09-01 | 0.880 | 113,000 | +0 | 0.03% | 99,440 |
| 2025-09-02 | 2025-08-29 | 0.730 | 113,000 | +0 | 0.03% | 82,490 |
| 2025-09-01 | 2025-08-28 | 0.790 | 113,000 | +0 | 0.03% | 89,270 |
| 2025-08-29 | 2025-08-27 | 0.800 | 113,000 | +0 | 0.03% | 90,400 |
| 2025-08-28 | 2025-08-26 | 0.660 | 113,000 | +0 | 0.03% | 74,580 |
| 2025-08-27 | 2025-08-25 | 0.660 | 113,000 | +0 | 0.03% | 74,580 |
| 2025-08-26 | 2025-08-22 | 0.680 | 113,000 | +0 | 0.03% | 76,840 |
| 2025-08-25 | 2025-08-21 | 0.680 | 113,000 | +0 | 0.03% | 76,840 |
| 2025-08-22 | 2025-08-20 | 0.680 | 113,000 | +0 | 0.03% | 76,840 |
| 2025-08-21 | 2025-08-19 | 0.680 | 113,000 | +0 | 0.03% | 76,840 |
| 2025-08-20 | 2025-08-18 | 0.640 | 113,000 | +0 | 0.03% | 72,320 |
| 2025-08-19 | 2025-08-15 | 0.660 | 113,000 | +0 | 0.03% | 74,580 |
| 2025-08-18 | 2025-08-14 | 0.730 | 113,000 | +0 | 0.03% | 82,490 |
| 2025-08-15 | 2025-08-13 | 0.730 | 113,000 | +0 | 0.03% | 82,490 |
| 2025-08-14 | 2025-08-12 | 0.730 | 113,000 | +0 | 0.03% | 82,490 |
| 2025-08-13 | 2025-08-11 | 0.730 | 113,000 | +0 | 0.03% | 82,490 |
| 2025-08-12 | 2025-08-08 | 0.730 | 113,000 | +0 | 0.03% | 82,490 |
| 2025-08-11 | 2025-08-07 | 0.730 | 113,000 | +0 | 0.03% | 82,490 |
| 2025-08-08 | 2025-08-06 | 0.730 | 113,000 | +0 | 0.03% | 82,490 |
| 2025-08-07 | 2025-08-05 | 0.730 | 113,000 | +0 | 0.03% | 82,490 |
| 2025-08-06 | 2025-08-04 | 0.730 | 113,000 | +0 | 0.03% | 82,490 |
| 2025-08-05 | 2025-08-01 | 0.730 | 113,000 | +0 | 0.03% | 82,490 |
| 2025-08-04 | 2025-07-31 | 0.730 | 113,000 | +0 | 0.03% | 82,490 |
| 2025-08-01 | 2025-07-30 | 0.880 | 113,000 | +0 | 0.03% | 99,440 |
| 2025-07-31 | 2025-07-29 | 0.930 | 113,000 | +0 | 0.03% | 105,090 |
| 2025-07-30 | 2025-07-28 | 0.930 | 113,000 | +0 | 0.03% | 105,090 |
| 2025-07-29 | 2025-07-25 | 0.930 | 113,000 | +0 | 0.03% | 105,090 |
| 2025-07-28 | 2025-07-24 | 0.930 | 113,000 | +0 | 0.03% | 105,090 |
| 2025-07-25 | 2025-07-23 | 0.930 | 113,000 | +0 | 0.03% | 105,090 |
| 2025-07-24 | 2025-07-22 | 0.930 | 113,000 | +0 | 0.03% | 105,090 |
| 2025-07-23 | 2025-07-21 | 0.930 | 113,000 | +0 | 0.03% | 105,090 |
| 2025-07-22 | 2025-07-18 | 0.930 | 113,000 | +0 | 0.03% | 105,090 |
| 2025-07-21 | 2025-07-17 | 0.950 | 113,000 | +0 | 0.03% | 107,350 |
| 2025-07-18 | 2025-07-16 | 0.970 | 113,000 | +0 | 0.03% | 109,610 |
| 2025-07-17 | 2025-07-15 | 0.970 | 113,000 | +0 | 0.03% | 109,610 |
| 2025-07-16 | 2025-07-14 | 0.980 | 113,000 | +0 | 0.03% | 110,740 |
| 2025-07-15 | 2025-07-11 | 0.860 | 113,000 | +0 | 0.03% | 97,180 |
| 2025-07-14 | 2025-07-10 | 0.830 | 113,000 | +0 | 0.03% | 93,790 |
| 2025-07-11 | 2025-07-09 | 0.840 | 113,000 | +0 | 0.03% | 94,920 |
| 2025-07-10 | 2025-07-08 | 0.840 | 113,000 | +0 | 0.03% | 94,920 |
| 2025-07-09 | 2025-07-07 | 0.890 | 113,000 | +0 | 0.03% | 100,570 |
| 2025-07-08 | 2025-07-04 | 0.900 | 113,000 | +0 | 0.03% | 101,700 |
| 2025-07-07 | 2025-07-03 | 1.010 | 113,000 | +0 | 0.03% | 114,130 |
| 2025-07-04 | 2025-07-02 | 1.150 | 113,000 | +0 | 0.03% | 129,950 |
| 2025-07-03 | 2025-06-30 | 1.150 | 113,000 | +0 | 0.03% | 129,950 |
| 2025-07-02 | 2025-06-27 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-06-30 | 2025-06-26 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-06-27 | 2025-06-25 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-06-26 | 2025-06-24 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-06-25 | 2025-06-23 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-06-24 | 2025-06-20 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-06-23 | 2025-06-19 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-06-20 | 2025-06-18 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-06-19 | 2025-06-17 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-06-18 | 2025-06-16 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-06-17 | 2025-06-13 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-06-16 | 2025-06-12 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-06-13 | 2025-06-11 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-06-12 | 2025-06-10 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-06-11 | 2025-06-09 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-06-10 | 2025-06-06 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-06-09 | 2025-06-05 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-06-06 | 2025-06-04 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-06-05 | 2025-06-03 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-06-04 | 2025-06-02 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-06-03 | 2025-05-30 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-06-02 | 2025-05-29 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-05-30 | 2025-05-28 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-05-29 | 2025-05-27 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-05-28 | 2025-05-26 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-05-27 | 2025-05-23 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-05-26 | 2025-05-22 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-05-23 | 2025-05-21 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-05-22 | 2025-05-20 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-05-21 | 2025-05-19 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-05-20 | 2025-05-16 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-05-19 | 2025-05-15 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-05-16 | 2025-05-14 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-05-15 | 2025-05-13 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-05-14 | 2025-05-12 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-05-13 | 2025-05-09 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-05-12 | 2025-05-08 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-05-09 | 2025-05-07 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-05-08 | 2025-05-06 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-05-07 | 2025-05-02 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-05-06 | 2025-04-30 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-05-02 | 2025-04-29 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-04-30 | 2025-04-28 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-04-29 | 2025-04-25 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-04-28 | 2025-04-24 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-04-25 | 2025-04-23 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-04-24 | 2025-04-22 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-04-23 | 2025-04-17 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-04-22 | 2025-04-16 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-04-17 | 2025-04-15 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-04-16 | 2025-04-14 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-04-15 | 2025-04-11 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-04-14 | 2025-04-10 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-04-11 | 2025-04-09 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-04-10 | 2025-04-08 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-04-09 | 2025-04-07 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-04-08 | 2025-04-03 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-04-07 | 2025-04-02 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-04-03 | 2025-04-01 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-04-02 | 2025-03-31 | 1.750 | 113,000 | +0 | 0.03% | 197,750 |
| 2025-04-01 | 2025-03-28 | 1.720 | 113,000 | +0 | 0.03% | 194,360 |
| 2025-03-31 | 2025-03-27 | 1.670 | 113,000 | +0 | 0.03% | 188,710 |
| 2025-03-28 | 2025-03-26 | 2.000 | 113,000 | +0 | 0.03% | 226,000 |
| 2025-03-27 | 2025-03-25 | 2.320 | 113,000 | +0 | 0.03% | 262,160 |
| 2025-03-26 | 2025-03-24 | 2.220 | 113,000 | +0 | 0.03% | 250,860 |
| 2025-03-25 | 2025-03-21 | 1.870 | 113,000 | +0 | 0.03% | 211,310 |
| 2025-03-24 | 2025-03-20 | 1.680 | 113,000 | +0 | 0.03% | 189,840 |
| 2025-03-21 | 2025-03-19 | 1.500 | 113,000 | +0 | 0.03% | 169,500 |
| 2025-03-20 | 2025-03-18 | 1.460 | 113,000 | +0 | 0.03% | 164,980 |
| 2025-03-19 | 2025-03-17 | 1.450 | 113,000 | +0 | 0.03% | 163,850 |
| 2025-03-18 | 2025-03-14 | 1.450 | 113,000 | +0 | 0.03% | 163,850 |
| 2025-03-17 | 2025-03-13 | 1.400 | 113,000 | +0 | 0.03% | 158,200 |
| 2025-03-14 | 2025-03-12 | 1.350 | 113,000 | +0 | 0.03% | 152,550 |
| 2025-03-13 | 2025-03-11 | 1.280 | 113,000 | +0 | 0.03% | 144,640 |
| 2025-03-12 | 2025-03-10 | 1.350 | 113,000 | +0 | 0.03% | 152,550 |
| 2025-03-11 | 2025-03-07 | 1.300 | 113,000 | +0 | 0.03% | 146,900 |
| 2025-03-10 | 2025-03-06 | 1.260 | 113,000 | +0 | 0.03% | 142,380 |
| 2025-03-07 | 2025-03-05 | 1.260 | 113,000 | +0 | 0.03% | 142,380 |
| 2025-03-06 | 2025-03-04 | 1.380 | 113,000 | +0 | 0.03% | 155,940 |
| 2025-03-05 | 2025-03-03 | 1.400 | 113,000 | +0 | 0.03% | 158,200 |
| 2025-03-04 | 2025-02-28 | 1.250 | 113,000 | +0 | 0.03% | 141,250 |
| 2025-03-03 | 2025-02-27 | 1.290 | 113,000 | +0 | 0.03% | 145,770 |
| 2025-02-28 | 2025-02-26 | 1.250 | 113,000 | +0 | 0.03% | 141,250 |
| 2025-02-27 | 2025-02-25 | 1.250 | 113,000 | +0 | 0.03% | 141,250 |
| 2025-02-26 | 2025-02-24 | 1.200 | 113,000 | +0 | 0.03% | 135,600 |
| 2025-02-25 | 2025-02-21 | 1.200 | 113,000 | +0 | 0.03% | 135,600 |
| 2025-02-24 | 2025-02-20 | 1.210 | 113,000 | +0 | 0.03% | 136,730 |
| 2025-02-21 | 2025-02-19 | 1.240 | 113,000 | +0 | 0.03% | 140,120 |
| 2025-02-20 | 2025-02-18 | 1.210 | 113,000 | +0 | 0.03% | 136,730 |
| 2025-02-19 | 2025-02-17 | 1.350 | 113,000 | +0 | 0.03% | 152,550 |
| 2025-02-18 | 2025-02-14 | 1.350 | 113,000 | +0 | 0.03% | 152,550 |
| 2025-02-17 | 2025-02-13 | 1.310 | 113,000 | +0 | 0.03% | 148,030 |
| 2025-02-14 | 2025-02-12 | 1.320 | 113,000 | +0 | 0.03% | 149,160 |
| 2025-02-13 | 2025-02-11 | 1.330 | 113,000 | +0 | 0.03% | 150,290 |
| 2025-02-12 | 2025-02-10 | 1.260 | 113,000 | +0 | 0.03% | 142,380 |
| 2025-02-11 | 2025-02-07 | 1.400 | 113,000 | +0 | 0.03% | 158,200 |
| 2025-02-10 | 2025-02-06 | 1.130 | 113,000 | +0 | 0.03% | 127,690 |
| 2025-02-07 | 2025-02-05 | 1.170 | 113,000 | +0 | 0.03% | 132,210 |
| 2025-02-06 | 2025-02-04 | 1.170 | 113,000 | +0 | 0.03% | 132,210 |
| 2025-02-05 | 2025-02-03 | 1.160 | 113,000 | +0 | 0.03% | 131,080 |
| 2025-02-04 | 2025-01-28 | 1.150 | 113,000 | +0 | 0.03% | 129,950 |
| 2025-02-03 | 2025-01-24 | 1.050 | 113,000 | +0 | 0.03% | 118,650 |
| 2025-01-27 | 2025-01-23 | 0.980 | 113,000 | +0 | 0.03% | 110,740 |
| 2025-01-24 | 2025-01-22 | 0.930 | 113,000 | +0 | 0.03% | 105,090 |
| 2025-01-23 | 2025-01-21 | 0.820 | 113,000 | +0 | 0.03% | 92,660 |
| 2025-01-22 | 2025-01-20 | 0.750 | 113,000 | +0 | 0.03% | 84,750 |
| 2025-01-21 | 2025-01-17 | 0.710 | 113,000 | +0 | 0.03% | 80,230 |
| 2025-01-20 | 2025-01-16 | 0.700 | 113,000 | +0 | 0.03% | 79,100 |
| 2025-01-17 | 2025-01-15 | 0.700 | 113,000 | +0 | 0.03% | 79,100 |
| 2025-01-16 | 2025-01-14 | 0.740 | 113,000 | +0 | 0.03% | 83,620 |
| 2025-01-15 | 2025-01-13 | 0.750 | 113,000 | +0 | 0.03% | 84,750 |
| 2025-01-14 | 2025-01-10 | 0.750 | 113,000 | +0 | 0.03% | 84,750 |
| 2025-01-13 | 2025-01-09 | 0.750 | 113,000 | +0 | 0.03% | 84,750 |
| 2025-01-10 | 2025-01-08 | 0.750 | 113,000 | +0 | 0.03% | 84,750 |
| 2025-01-09 | 2025-01-07 | 0.750 | 113,000 | +0 | 0.03% | 84,750 |
| 2025-01-08 | 2025-01-06 | 0.740 | 113,000 | +0 | 0.03% | 83,620 |
| 2025-01-07 | 2025-01-03 | 0.810 | 113,000 | +0 | 0.03% | 91,530 |
| 2025-01-06 | 2025-01-02 | 0.810 | 113,000 | +0 | 0.03% | 91,530 |
| 2025-01-03 | 2024-12-31 | 0.810 | 113,000 | +0 | 0.03% | 91,530 |
| 2025-01-02 | 2024-12-27 | 0.810 | 113,000 | +0 | 0.03% | 91,530 |
| 2024-12-30 | 2024-12-24 | 0.810 | 113,000 | +0 | 0.03% | 91,530 |
| 2024-12-27 | 2024-12-20 | 0.800 | 113,000 | +0 | 0.03% | 90,400 |
| 2024-12-23 | 2024-12-19 | 0.780 | 113,000 | +0 | 0.03% | 88,140 |
| 2024-12-20 | 2024-12-18 | 0.830 | 113,000 | +0 | 0.03% | 93,790 |
| 2024-12-19 | 2024-12-17 | 0.710 | 113,000 | +0 | 0.03% | 80,230 |
| 2024-12-18 | 2024-12-16 | 0.710 | 113,000 | +0 | 0.03% | 80,230 |
| 2024-12-17 | 2024-12-13 | 0.700 | 113,000 | +0 | 0.03% | 79,100 |
| 2024-12-16 | 2024-12-12 | 0.700 | 113,000 | +0 | 0.03% | 79,100 |
| 2024-12-13 | 2024-12-11 | 0.700 | 113,000 | +0 | 0.03% | 79,100 |
| 2024-12-12 | 2024-12-10 | 0.700 | 113,000 | +0 | 0.03% | 79,100 |
| 2024-12-11 | 2024-12-09 | 0.700 | 113,000 | +0 | 0.03% | 79,100 |
| 2024-12-10 | 2024-12-06 | 0.650 | 113,000 | +0 | 0.03% | 73,450 |
| 2024-12-09 | 2024-12-05 | 0.810 | 113,000 | +0 | 0.03% | 91,530 |
| 2024-12-06 | 2024-12-04 | 0.910 | 113,000 | +0 | 0.03% | 102,830 |
| 2024-12-05 | 2024-12-03 | 0.880 | 113,000 | +0 | 0.03% | 99,440 |
| 2024-12-04 | 2024-12-02 | 0.790 | 113,000 | +0 | 0.03% | 89,270 |
| 2024-12-03 | 2024-11-29 | 0.690 | 113,000 | +0 | 0.03% | 77,970 |
| 2024-12-02 | 2024-11-28 | 0.600 | 113,000 | +0 | 0.03% | 67,800 |
| 2024-11-29 | 2024-11-27 | 0.550 | 113,000 | +0 | 0.03% | 62,150 |
| 2024-11-28 | 2024-11-26 | 0.510 | 113,000 | +0 | 0.03% | 57,630 |
| 2024-11-27 | 2024-11-25 | 0.430 | 113,000 | +0 | 0.03% | 48,590 |
| 2024-11-26 | 2024-11-22 | 0.425 | 113,000 | +0 | 0.03% | 48,025 |
| 2024-11-25 | 2024-11-21 | 0.360 | 113,000 | +0 | 0.03% | 40,680 |
| 2024-11-22 | 2024-11-20 | 0.310 | 113,000 | +0 | 0.03% | 35,030 |
| 2024-11-21 | 2024-11-19 | 0.290 | 113,000 | +0 | 0.03% | 32,770 |
| 2024-11-20 | 2024-11-18 | 0.300 | 113,000 | +0 | 0.03% | 33,900 |
| 2024-11-19 | 2024-11-15 | 0.300 | 113,000 | +0 | 0.03% | 33,900 |
| 2024-11-18 | 2024-11-14 | 0.300 | 113,000 | +0 | 0.03% | 33,900 |
| 2024-11-15 | 2024-11-13 | 0.300 | 113,000 | +0 | 0.03% | 33,900 |
| 2024-11-14 | 2024-11-12 | 0.300 | 113,000 | +0 | 0.03% | 33,900 |
| 2024-11-13 | 2024-11-11 | 0.300 | 113,000 | +0 | 0.03% | 33,900 |
| 2024-11-12 | 2024-11-08 | 0.300 | 113,000 | +0 | 0.03% | 33,900 |
| 2024-11-11 | 2024-11-07 | 0.300 | 113,000 | +0 | 0.03% | 33,900 |
| 2024-11-08 | 2024-11-06 | 0.300 | 113,000 | +0 | 0.03% | 33,900 |
| 2024-11-07 | 2024-11-05 | 0.300 | 113,000 | +0 | 0.03% | 33,900 |
| 2024-11-06 | 2024-11-04 | 0.300 | 113,000 | +0 | 0.03% | 33,900 |
| 2024-11-05 | 2024-11-01 | 0.300 | 113,000 | +0 | 0.03% | 33,900 |
| 2024-11-04 | 2024-10-31 | 0.300 | 113,000 | +0 | 0.03% | 33,900 |
| 2024-11-01 | 2024-10-30 | 0.300 | 113,000 | +0 | 0.03% | 33,900 |
| 2024-10-31 | 2024-10-29 | 0.300 | 113,000 | +0 | 0.03% | 33,900 |
| 2024-10-30 | 2024-10-28 | 0.295 | 113,000 | +0 | 0.03% | 33,335 |
| 2024-10-29 | 2024-10-25 | 0.320 | 113,000 | +0 | 0.03% | 36,160 |
| 2024-10-28 | 2024-10-24 | 0.320 | 113,000 | +0 | 0.03% | 36,160 |
| 2024-10-25 | 2024-10-23 | 0.245 | 113,000 | +0 | 0.03% | 27,685 |
| 2024-10-24 | 2024-10-22 | 0.230 | 113,000 | +0 | 0.03% | 25,990 |
| 2024-10-23 | 2024-10-21 | 0.220 | 113,000 | +0 | 0.03% | 24,860 |
| 2024-10-22 | 2024-10-18 | 0.245 | 113,000 | +0 | 0.03% | 27,685 |
| 2024-10-21 | 2024-10-17 | 0.260 | 113,000 | +0 | 0.03% | 29,380 |
| 2024-10-18 | 2024-10-16 | 0.260 | 113,000 | +0 | 0.03% | 29,380 |
| 2024-10-17 | 2024-10-15 | 0.260 | 113,000 | +0 | 0.03% | 29,380 |
| 2024-10-16 | 2024-10-14 | 0.260 | 113,000 | +0 | 0.03% | 29,380 |
| 2024-10-15 | 2024-10-10 | 0.260 | 113,000 | +0 | 0.03% | 29,380 |
| 2024-10-14 | 2024-10-09 | 0.260 | 113,000 | +0 | 0.03% | 29,380 |
| 2024-10-10 | 2024-10-08 | 0.260 | 113,000 | +0 | 0.03% | 29,380 |
| 2024-10-09 | 2024-10-07 | 0.255 | 113,000 | +0 | 0.03% | 28,815 |
| 2024-10-08 | 2024-10-04 | 0.255 | 113,000 | +0 | 0.03% | 28,815 |
| 2024-10-07 | 2024-10-03 | 0.250 | 113,000 | +0 | 0.03% | 28,250 |
| 2024-10-04 | 2024-10-02 | 0.295 | 113,000 | +0 | 0.03% | 33,335 |
| 2024-10-03 | 2024-09-30 | 0.300 | 113,000 | +0 | 0.03% | 33,900 |
| 2024-10-02 | 2024-09-27 | 0.260 | 113,000 | +0 | 0.03% | 29,380 |
| 2024-09-30 | 2024-09-26 | 0.206 | 113,000 | +0 | 0.03% | 23,278 |
| 2024-09-27 | 2024-09-25 | 0.180 | 113,000 | +0 | 0.03% | 20,340 |
| 2024-09-26 | 2024-09-24 | 0.168 | 113,000 | +0 | 0.03% | 18,984 |
| 2024-09-25 | 2024-09-23 | 0.160 | 113,000 | +0 | 0.03% | 18,080 |
| 2024-09-24 | 2024-09-20 | 0.148 | 113,000 | -4,452,000 | 0.03% | 16,724 |
| 2024-07-15 | 2024-07-11 | 0.218 | 4,565,000 | +760,833 | 3.59% | 996,996 |
| 2024-07-09 | 2024-07-05 | 0.175 | 3,804,167 | -1,673,833 | 3.59% | 665,729 |
| 2020-06-02 | 2020-05-29 | 0.517 | 5,478,000 | -96,000 | 3.59% | 2,830,300 |
| 2020-06-01 | 2020-05-28 | 0.733 | 5,574,000 | -3,633,600 | 3.65% | 4,087,600 |
| 2020-05-29 | 2020-05-27 | 1.617 | 9,207,600 | +542,400 | 6.03% | 14,885,620 |
| 2020-05-28 | 2020-05-26 | 1.483 | 8,665,200 | +986,400 | 5.67% | 12,853,380 |
| 2020-05-26 | 2020-05-22 | 0.850 | 7,678,800 | -1,022,400 | 5.03% | 6,526,980 |
| 2020-05-22 | 2020-05-20 | 0.875 | 8,701,200 | -124,800 | 5.70% | 7,613,550 |
| 2020-01-20 | 2020-01-16 | 0.658 | 8,826,000 | -117,600 | 5.78% | 5,810,450 |
| 2020-01-06 | 2020-01-02 | 0.667 | 8,943,600 | +648,000 | 5.86% | 5,962,400 |
| 2020-01-03 | 2019-12-31 | 0.683 | 8,295,600 | +2,527,200 | 5.43% | 5,668,660 |
| 2019-12-30 | 2019-12-24 | 0.742 | 5,768,400 | +1,332,000 | 3.78% | 4,278,230 |
| 2019-12-27 | 2019-12-20 | 0.442 | 4,436,400 | +904,800 | 2.90% | 1,959,410 |
| 2019-12-23 | 2019-12-19 | 0.350 | 3,531,600 | +415,200 | 2.31% | 1,236,060 |
| 2019-12-20 | 2019-12-18 | 0.300 | 3,116,400 | +379,200 | 2.04% | 934,920 |
| 2019-12-19 | 2019-12-17 | 0.283 | 2,737,200 | +276,000 | 1.79% | 775,540 |
| 2019-12-18 | 2019-12-16 | 0.258 | 2,461,200 | +120,000 | 1.61% | 635,810 |
| 2019-12-17 | 2019-12-13 | 0.258 | 2,341,200 | +940,800 | 1.53% | 604,810 |
| 2019-11-04 | 2019-10-31 | 0.192 | 1,400,400 | -21,600 | 0.92% | 268,410 |
| 2019-10-30 | 2019-10-28 | 0.208 | 1,422,000 | -26,400 | 0.93% | 296,250 |
| 2019-09-13 | 2019-09-11 | 0.442 | 1,448,400 | -405,600 | 0.95% | 639,710 |
| 2019-08-06 | 2019-08-02 | 0.733 | 1,854,000 | +513,600 | 1.21% | 1,359,600 |
| 2019-08-05 | 2019-08-01 | 0.742 | 1,340,400 | +60,000 | 0.88% | 994,130 |
| 2019-08-02 | 2019-07-31 | 0.775 | 1,280,400 | +160,800 | 0.84% | 992,310 |
| 2019-07-25 | 2019-07-23 | 0.758 | 1,119,600 | +4,800 | 0.73% | 849,030 |
| 2019-07-19 | 2019-07-17 | 0.792 | 1,114,800 | -72,000 | 0.73% | 882,550 |
| 2019-07-17 | 2019-07-15 | 0.833 | 1,186,800 | +60,000 | 0.78% | 989,000 |
| 2019-07-16 | 2019-07-12 | 0.825 | 1,126,800 | +4,800 | 0.74% | 929,610 |
| 2019-07-15 | 2019-07-11 | 0.833 | 1,122,000 | -33,600 | 0.73% | 935,000 |
| 2019-07-12 | 2019-07-10 | 0.783 | 1,155,600 | +595,200 | 0.76% | 905,220 |
| 2019-06-27 | 2019-06-25 | 0.892 | 560,400 | +350,400 | 0.37% | 499,690 |
| 2019-06-26 | 2019-06-24 | 1.000 | 210,000 | -681,600 | 0.14% | 210,000 |
| 2019-06-25 | 2019-06-21 | 1.000 | 891,600 | +700,800 | 0.58% | 891,600 |
| 2019-06-24 | 2019-06-20 | 1.000 | 190,800 | -840,000 | 0.12% | 190,800 |
| 2019-06-21 | 2019-06-19 | 0.967 | 1,030,800 | -156,000 | 0.67% | 996,440 |
| 2019-06-20 | 2019-06-18 | 1.025 | 1,186,800 | +981,600 | 0.78% | 1,216,470 |
| 2019-06-19 | 2019-06-17 | 0.992 | 205,200 | -566,400 | 0.13% | 203,490 |
| 2019-06-17 | 2019-06-13 | 1.058 | 771,600 | +686,400 | 0.51% | 816,610 |
| 2019-06-14 | 2019-06-12 | 1.050 | 85,200 | -964,800 | 0.06% | 89,460 |
| 2019-06-12 | 2019-06-10 | 1.067 | 1,050,000 | +825,600 | 0.69% | 1,120,000 |
| 2019-06-11 | 2019-06-06 | 1.050 | 224,400 | -588,000 | 0.15% | 235,620 |
| 2019-06-06 | 2019-06-04 | 1.058 | 812,400 | +600,000 | 0.53% | 859,790 |
| 2019-06-04 | 2019-05-31 | 1.075 | 212,400 | -914,400 | 0.14% | 228,330 |
| 2019-06-03 | 2019-05-30 | 1.042 | 1,126,800 | +122,400 | 0.74% | 1,173,750 |
| 2019-05-31 | 2019-05-29 | 1.067 | 1,004,400 | +753,600 | 0.66% | 1,071,360 |
| 2019-05-30 | 2019-05-28 | 1.058 | 250,800 | -124,800 | 0.16% | 265,430 |
| 2019-05-29 | 2019-05-27 | 1.083 | 375,600 | -813,600 | 0.25% | 406,900 |
| 2019-05-28 | 2019-05-24 | 1.083 | 1,189,200 | -276,000 | 0.78% | 1,288,300 |
| 2019-05-27 | 2019-05-23 | 1.100 | 1,465,200 | +895,200 | 0.96% | 1,611,720 |
| 2019-05-24 | 2019-05-22 | 1.117 | 570,000 | -583,200 | 0.37% | 636,500 |
| 2019-05-23 | 2019-05-21 | 1.100 | 1,153,200 | -283,200 | 0.76% | 1,268,520 |
| 2019-05-22 | 2019-05-20 | 1.108 | 1,436,400 | +408,000 | 0.94% | 1,592,010 |
| 2019-05-21 | 2019-05-17 | 1.092 | 1,028,400 | +777,600 | 0.67% | 1,122,670 |
| 2019-05-20 | 2019-05-16 | 1.100 | 250,800 | -420,000 | 0.16% | 275,880 |
| 2019-05-16 | 2019-05-14 | 1.083 | 670,800 | +384,000 | 0.44% | 726,700 |
| 2019-05-15 | 2019-05-10 | 1.142 | 286,800 | -876,000 | 0.19% | 327,430 |
| 2019-05-03 | 2019-04-30 | 1.200 | 1,162,800 | +151,200 | 0.76% | 1,395,360 |
| 2019-04-25 | 2019-04-23 | 1.217 | 1,011,600 | +796,800 | 0.66% | 1,230,780 |
| 2019-04-24 | 2019-04-18 | 1.267 | 214,800 | -806,400 | 0.14% | 272,080 |
| 2019-04-18 | 2019-04-16 | 1.258 | 1,021,200 | +765,600 | 0.67% | 1,285,010 |
| 2019-04-17 | 2019-04-15 | 1.375 | 255,600 | -609,600 | 0.17% | 351,450 |
| 2019-04-16 | 2019-04-12 | 1.367 | 865,200 | +76,800 | 0.57% | 1,182,440 |
| 2019-04-15 | 2019-04-11 | 1.458 | 788,400 | +672,000 | 0.52% | 1,149,750 |
| 2019-04-12 | 2019-04-10 | 1.417 | 116,400 | -672,000 | 0.08% | 164,900 |
| 2019-04-10 | 2019-04-08 | 1.442 | 788,400 | +446,400 | 0.52% | 1,136,610 |
| 2019-04-09 | 2019-04-04 | 1.400 | 342,000 | +100,800 | 0.22% | 478,800 |
| 2019-04-08 | 2019-04-03 | 1.392 | 241,200 | -672,000 | 0.16% | 335,670 |
| 2019-04-01 | 2019-03-28 | 1.408 | 913,200 | +98,400 | 0.60% | 1,286,090 |
| 2019-03-29 | 2019-03-27 | 1.408 | 814,800 | +156,000 | 0.53% | 1,147,510 |
| 2019-03-28 | 2019-03-26 | 1.442 | 658,800 | +79,200 | 0.43% | 949,770 |
| 2019-03-27 | 2019-03-25 | 1.417 | 579,600 | +237,600 | 0.38% | 821,100 |
| 2019-03-26 | 2019-03-22 | 1.450 | 342,000 | +213,600 | 0.22% | 495,900 |
| 2019-03-25 | 2019-03-21 | 1.450 | 128,400 | -1,384,800 | 0.08% | 186,180 |
| 2019-03-22 | 2019-03-20 | 1.492 | 1,513,200 | +384,000 | 0.99% | 2,257,190 |
| 2019-03-21 | 2019-03-19 | 1.400 | 1,129,200 | +1,058,400 | 0.74% | 1,580,880 |
| 2019-03-20 | 2019-03-18 | 1.417 | 70,800 | -813,600 | 0.05% | 100,300 |
| 2019-03-19 | 2019-03-15 | 1.425 | 884,400 | +309,600 | 0.58% | 1,260,270 |
| 2019-03-18 | 2019-03-14 | 1.425 | 574,800 | -645,600 | 0.38% | 819,090 |
| 2019-03-15 | 2019-03-13 | 1.458 | 1,220,400 | +417,600 | 0.80% | 1,779,750 |
| 2019-03-14 | 2019-03-12 | 1.500 | 802,800 | +208,800 | 0.53% | 1,204,200 |
| 2019-03-12 | 2019-03-08 | 1.408 | 594,000 | -400,800 | 0.39% | 836,550 |
| 2019-03-08 | 2019-03-06 | 1.392 | 994,800 | +840,000 | 0.65% | 1,384,430 |
| 2019-03-07 | 2019-03-05 | 1.433 | 154,800 | -1,392,000 | 0.10% | 221,880 |
| 2019-03-05 | 2019-03-01 | 1.467 | 1,546,800 | +1,356,000 | 1.01% | 2,268,640 |
| 2019-03-04 | 2019-02-28 | 1.500 | 190,800 | -1,380,000 | 0.12% | 286,200 |
| 2019-02-28 | 2019-02-26 | 1.450 | 1,570,800 | +1,432,800 | 1.03% | 2,277,660 |
| 2019-02-27 | 2019-02-25 | 1.442 | 138,000 | -1,363,200 | 0.09% | 198,950 |
| 2019-02-25 | 2019-02-21 | 1.483 | 1,501,200 | +1,341,600 | 0.98% | 2,226,780 |
| 2019-02-22 | 2019-02-20 | 1.500 | 159,600 | -1,320,000 | 0.10% | 239,400 |
| 2019-02-20 | 2019-02-18 | 1.475 | 1,479,600 | +1,286,400 | 0.97% | 2,182,410 |
| 2019-02-19 | 2019-02-15 | 1.533 | 193,200 | -792,000 | 0.13% | 296,240 |
| 2019-02-15 | 2019-02-13 | 1.467 | 985,200 | +688,800 | 0.65% | 1,444,960 |
| 2019-02-14 | 2019-02-12 | 1.500 | 296,400 | -1,320,000 | 0.19% | 444,600 |
| 2019-02-13 | 2019-02-11 | 1.550 | 1,616,400 | +120,000 | 1.06% | 2,505,420 |
| 2019-02-12 | 2019-02-08 | 1.583 | 1,496,400 | +1,286,400 | 0.98% | 2,369,300 |
| 2019-02-11 | 2019-02-04 | 1.583 | 210,000 | -1,308,000 | 0.14% | 332,500 |
| 2019-02-08 | 2019-01-31 | 1.625 | 1,518,000 | +1,291,200 | 0.99% | 2,466,750 |
| 2019-02-01 | 2019-01-30 | 1.592 | 226,800 | -1,221,600 | 0.15% | 360,990 |
| 2019-01-31 | 2019-01-29 | 1.667 | 1,448,400 | +218,400 | 0.95% | 2,414,000 |
| 2019-01-30 | 2019-01-28 | 1.650 | 1,230,000 | +996,000 | 0.81% | 2,029,500 |
| 2019-01-29 | 2019-01-25 | 1.633 | 234,000 | -1,120,800 | 0.15% | 382,200 |
| 2019-01-25 | 2019-01-23 | 1.625 | 1,354,800 | +1,125,600 | 0.89% | 2,201,550 |
| 2019-01-24 | 2019-01-22 | 1.600 | 229,200 | -1,440,000 | 0.15% | 366,720 |
| 2019-01-23 | 2019-01-21 | 1.583 | 1,669,200 | -36,000 | 1.09% | 2,642,900 |
| 2019-01-22 | 2019-01-18 | 1.558 | 1,705,200 | +1,497,600 | 1.12% | 2,657,270 |
| 2019-01-21 | 2019-01-17 | 1.542 | 207,600 | -684,000 | 0.14% | 320,050 |
| 2019-01-18 | 2019-01-16 | 1.525 | 891,600 | -84,000 | 0.58% | 1,359,690 |
| 2019-01-17 | 2019-01-15 | 1.517 | 975,600 | +772,800 | 0.64% | 1,479,660 |
| 2019-01-16 | 2019-01-14 | 1.508 | 202,800 | -1,315,200 | 0.13% | 305,890 |
| 2019-01-14 | 2019-01-10 | 1.500 | 1,518,000 | +1,303,200 | 0.99% | 2,277,000 |
| 2019-01-11 | 2019-01-09 | 1.517 | 214,800 | -835,200 | 0.14% | 325,780 |
| 2019-01-09 | 2019-01-07 | 1.450 | 1,050,000 | +789,600 | 0.69% | 1,522,500 |
| 2019-01-08 | 2019-01-04 | 1.450 | 260,400 | -1,008,000 | 0.17% | 377,580 |
| 2019-01-07 | 2019-01-03 | 1.425 | 1,268,400 | +151,200 | 0.83% | 1,807,470 |
| 2019-01-04 | 2019-01-02 | 1.408 | 1,117,200 | +912,000 | 0.73% | 1,573,390 |
| 2019-01-03 | 2018-12-31 | 1.475 | 205,200 | -1,128,000 | 0.13% | 302,670 |
| 2019-01-02 | 2018-12-27 | 1.483 | 1,333,200 | +1,164,000 | 0.87% | 1,977,580 |
| 2018-12-28 | 2018-12-24 | 1.425 | 169,200 | -1,236,000 | 0.11% | 241,110 |
| 2018-12-27 | 2018-12-20 | 1.433 | 1,405,200 | +1,180,800 | 0.92% | 2,014,120 |
| 2018-12-21 | 2018-12-19 | 1.475 | 224,400 | -1,368,000 | 0.15% | 330,990 |
| 2018-12-19 | 2018-12-17 | 1.467 | 1,592,400 | +1,346,400 | 1.04% | 2,335,520 |
| 2018-12-18 | 2018-12-14 | 1.542 | 246,000 | -1,096,800 | 0.16% | 379,250 |
| 2018-12-14 | 2018-12-12 | 1.483 | 1,342,800 | +1,104,000 | 0.88% | 1,991,820 |
| 2018-12-13 | 2018-12-11 | 1.558 | 238,800 | -1,135,200 | 0.16% | 372,130 |
| 2018-12-11 | 2018-12-07 | 1.617 | 1,374,000 | +1,159,200 | 0.90% | 2,221,300 |
| 2018-12-10 | 2018-12-06 | 1.650 | 214,800 | -1,190,400 | 0.14% | 354,420 |
| 2018-12-06 | 2018-12-04 | 1.733 | 1,405,200 | +1,176,000 | 0.92% | 2,435,680 |
| 2018-12-05 | 2018-12-03 | 1.542 | 229,200 | -1,214,400 | 0.15% | 353,350 |
| 2018-12-03 | 2018-11-29 | 1.517 | 1,443,600 | +1,310,400 | 0.95% | 2,189,460 |
| 2018-11-30 | 2018-11-28 | 1.492 | 133,200 | -1,106,400 | 0.09% | 198,690 |
| 2018-11-28 | 2018-11-26 | 1.500 | 1,239,600 | +1,039,200 | 0.81% | 1,859,400 |
| 2018-11-27 | 2018-11-23 | 1.517 | 200,400 | -1,440,000 | 0.13% | 303,940 |
| 2018-11-23 | 2018-11-21 | 1.500 | 1,640,400 | +1,372,800 | 1.07% | 2,460,600 |
| 2018-11-22 | 2018-11-20 | 1.500 | 267,600 | -1,346,400 | 0.18% | 401,400 |
| 2018-11-21 | 2018-11-19 | 1.483 | 1,614,000 | -180,000 | 1.06% | 2,394,100 |
| 2018-11-20 | 2018-11-16 | 1.492 | 1,794,000 | +1,315,200 | 1.17% | 2,676,050 |
| 2018-11-19 | 2018-11-15 | 1.583 | 478,800 | -1,104,000 | 0.31% | 758,100 |
| 2018-11-15 | 2018-11-13 | 1.475 | 1,582,800 | +1,346,400 | 1.04% | 2,334,630 |
| 2018-11-14 | 2018-11-12 | 1.483 | 236,400 | -873,600 | 0.15% | 350,660 |
| 2018-11-12 | 2018-11-08 | 1.442 | 1,110,000 | +950,400 | 0.73% | 1,600,250 |
| 2018-11-09 | 2018-11-07 | 1.467 | 159,600 | -1,276,800 | 0.10% | 234,080 |
| 2018-11-07 | 2018-11-05 | 1.458 | 1,436,400 | +1,252,800 | 0.94% | 2,094,750 |
| 2018-11-06 | 2018-11-02 | 1.483 | 183,600 | -1,351,200 | 0.12% | 272,340 |
| 2018-11-05 | 2018-11-01 | 1.475 | 1,534,800 | +230,400 | 1.00% | 2,263,830 |
| 2018-11-02 | 2018-10-31 | 1.500 | 1,304,400 | +1,173,600 | 0.85% | 1,956,600 |
| 2018-11-01 | 2018-10-30 | 1.467 | 130,800 | -1,034,400 | 0.09% | 191,840 |
| 2018-10-30 | 2018-10-26 | 1.475 | 1,165,200 | +948,000 | 0.76% | 1,718,670 |
| 2018-10-29 | 2018-10-25 | 1.467 | 217,200 | -938,400 | 0.14% | 318,560 |
| 2018-10-25 | 2018-10-23 | 1.500 | 1,155,600 | +868,800 | 0.76% | 1,733,400 |
| 2018-10-24 | 2018-10-22 | 1.500 | 286,800 | -1,051,200 | 0.19% | 430,200 |
| 2018-10-22 | 2018-10-18 | 1.567 | 1,338,000 | +1,000,800 | 0.88% | 2,096,200 |
| 2018-10-19 | 2018-10-16 | 1.558 | 337,200 | -1,190,400 | 0.22% | 525,470 |
| 2018-10-18 | 2018-10-15 | 1.617 | 1,527,600 | +105,600 | 1.00% | 2,469,620 |
| 2018-10-16 | 2018-10-12 | 1.617 | 1,422,000 | +1,039,200 | 0.93% | 2,298,900 |
| 2018-10-15 | 2018-10-11 | 1.642 | 382,800 | -1,008,000 | 0.25% | 628,430 |
| 2018-10-11 | 2018-10-09 | 1.642 | 1,390,800 | +976,800 | 0.91% | 2,283,230 |
| 2018-10-10 | 2018-10-08 | 1.667 | 414,000 | -792,000 | 0.27% | 690,000 |
| 2018-10-09 | 2018-10-05 | 1.750 | 1,206,000 | +36,000 | 0.79% | 2,110,500 |
| 2018-10-08 | 2018-10-04 | 1.767 | 1,170,000 | +784,800 | 0.77% | 2,067,000 |
| 2018-10-05 | 2018-10-03 | 1.750 | 385,200 | -724,800 | 0.25% | 674,100 |
| 2018-10-04 | 2018-10-02 | 1.867 | 1,110,000 | +163,200 | 0.73% | 2,072,000 |
| 2018-10-03 | 2018-09-28 | 1.825 | 946,800 | +434,400 | 0.62% | 1,727,910 |
| 2018-10-02 | 2018-09-27 | 1.967 | 512,400 | -480,000 | 0.34% | 1,007,720 |
| 2018-09-27 | 2018-09-24 | 1.783 | 992,400 | +559,200 | 0.65% | 1,769,780 |
| 2018-09-26 | 2018-09-21 | 1.625 | 433,200 | -878,400 | 0.28% | 703,950 |
| 2018-09-21 | 2018-09-19 | 1.500 | 1,311,600 | +984,000 | 0.86% | 1,967,400 |
| 2018-09-20 | 2018-09-18 | 1.483 | 327,600 | -880,800 | 0.21% | 485,940 |
| 2018-09-19 | 2018-09-17 | 1.467 | 1,208,400 | -2,400 | 0.79% | 1,772,320 |
| 2018-09-18 | 2018-09-14 | 1.483 | 1,210,800 | +897,600 | 0.79% | 1,796,020 |
| 2018-09-17 | 2018-09-13 | 1.408 | 313,200 | -1,428,000 | 0.21% | 441,090 |
| 2018-09-13 | 2018-09-11 | 1.408 | 1,741,200 | +571,200 | 1.14% | 2,452,190 |
| 2018-09-12 | 2018-09-10 | 1.425 | 1,170,000 | +712,800 | 0.77% | 1,667,250 |
| 2018-09-11 | 2018-09-07 | 1.458 | 457,200 | -967,200 | 0.30% | 666,750 |
| 2018-09-10 | 2018-09-06 | 1.475 | 1,424,400 | -588,000 | 0.93% | 2,100,990 |
| 2018-09-07 | 2018-09-05 | 1.467 | 2,012,400 | +1,440,000 | 1.32% | 2,951,520 |
| 2018-09-06 | 2018-09-04 | 1.483 | 572,400 | -458,400 | 0.37% | 849,060 |
| 2018-09-05 | 2018-09-03 | 1.483 | 1,030,800 | +184,800 | 0.67% | 1,529,020 |
| 2018-09-04 | 2018-08-31 | 1.475 | 846,000 | +475,200 | 0.55% | 1,247,850 |
| 2018-09-03 | 2018-08-30 | 1.492 | 370,800 | -1,176,000 | 0.24% | 553,110 |
| 2018-08-31 | 2018-08-29 | 1.417 | 1,546,800 | -460,800 | 1.01% | 2,191,300 |
| 2018-08-30 | 2018-08-28 | 1.417 | 2,007,600 | +1,101,600 | 1.31% | 2,844,100 |
| 2018-08-29 | 2018-08-27 | 1.417 | 906,000 | -972,000 | 0.59% | 1,283,500 |
| 2018-08-28 | 2018-08-24 | 1.417 | 1,878,000 | +633,600 | 1.23% | 2,660,500 |
| 2018-08-27 | 2018-08-23 | 1.400 | 1,244,400 | -463,200 | 0.81% | 1,742,160 |
| 2018-08-24 | 2018-08-22 | 1.300 | 1,707,600 | -530,400 | 1.12% | 2,219,880 |
| 2018-08-22 | 2018-08-20 | 1.292 | 2,238,000 | +1,430,400 | 1.47% | 2,890,750 |
| 2018-08-21 | 2018-08-17 | 1.317 | 807,600 | +302,400 | 0.53% | 1,063,340 |
| 2018-08-20 | 2018-08-16 | 1.308 | 505,200 | -477,600 | 0.33% | 660,970 |
| 2018-08-17 | 2018-08-15 | 1.292 | 982,800 | +242,400 | 0.64% | 1,269,450 |
| 2018-08-16 | 2018-08-14 | 1.283 | 740,400 | -7,200 | 0.48% | 950,180 |
| 2018-08-15 | 2018-08-13 | 1.300 | 747,600 | -165,600 | 0.49% | 971,880 |
| 2018-08-14 | 2018-08-10 | 1.300 | 913,200 | +736,800 | 0.60% | 1,187,160 |
| 2018-08-13 | 2018-08-09 | 1.308 | 176,400 | -674,400 | 0.12% | 230,790 |
| 2018-08-10 | 2018-08-08 | 1.342 | 850,800 | -446,400 | 0.56% | 1,141,490 |
| 2018-08-09 | 2018-08-07 | 1.350 | 1,297,200 | +487,200 | 0.85% | 1,751,220 |
| 2018-08-08 | 2018-08-06 | 1.292 | 810,000 | +180,000 | 0.53% | 1,046,250 |
| 2018-08-07 | 2018-08-03 | 1.283 | 630,000 | -422,400 | 0.41% | 808,500 |
| 2018-08-06 | 2018-08-02 | 1.350 | 1,052,400 | +511,200 | 0.69% | 1,420,740 |
| 2018-08-03 | 2018-08-01 | 1.367 | 541,200 | -415,200 | 0.35% | 739,640 |
| 2018-08-02 | 2018-07-31 | 1.325 | 956,400 | +525,600 | 0.63% | 1,267,230 |
| 2018-08-01 | 2018-07-30 | 1.300 | 430,800 | +120,000 | 0.28% | 560,040 |
| 2018-07-31 | 2018-07-27 | 1.292 | 310,800 | -175,200 | 0.20% | 401,450 |
| 2018-07-26 | 2018-07-24 | 1.383 | 486,000 | -180,000 | 0.32% | 672,300 |
| 2018-07-25 | 2018-07-23 | 1.383 | 666,000 | -696,000 | 0.44% | 921,300 |
| 2018-07-24 | 2018-07-20 | 1.392 | 1,362,000 | +420,000 | 0.89% | 1,895,450 |
| 2018-07-23 | 2018-07-19 | 1.325 | 942,000 | +384,000 | 0.62% | 1,248,150 |
| 2018-07-20 | 2018-07-18 | 1.317 | 558,000 | -441,600 | 0.37% | 734,700 |
| 2018-07-19 | 2018-07-17 | 1.317 | 999,600 | +213,600 | 0.65% | 1,316,140 |
| 2018-07-18 | 2018-07-16 | 1.325 | 786,000 | +151,200 | 0.51% | 1,041,450 |
| 2018-07-17 | 2018-07-13 | 1.333 | 634,800 | -432,000 | 0.42% | 846,400 |
| 2018-07-16 | 2018-07-12 | 1.342 | 1,066,800 | +412,800 | 0.70% | 1,431,290 |
| 2018-07-13 | 2018-07-11 | 1.242 | 654,000 | -153,600 | 0.43% | 812,050 |
| 2018-07-12 | 2018-07-10 | 1.342 | 807,600 | -864,000 | 0.53% | 1,083,530 |
| 2018-07-11 | 2018-07-09 | 1.367 | 1,671,600 | +434,400 | 1.09% | 2,284,520 |
| 2018-07-10 | 2018-07-06 | 1.350 | 1,237,200 | +573,600 | 0.81% | 1,670,220 |
| 2018-07-09 | 2018-07-05 | 1.358 | 663,600 | -900,000 | 0.43% | 901,390 |
| 2018-07-06 | 2018-07-04 | 1.375 | 1,563,600 | +350,400 | 1.02% | 2,149,950 |
| 2018-07-05 | 2018-07-03 | 1.358 | 1,213,200 | +508,800 | 0.79% | 1,647,930 |
| 2018-07-04 | 2018-06-29 | 1.400 | 704,400 | -571,200 | 0.46% | 986,160 |
| 2018-07-03 | 2018-06-28 | 1.383 | 1,275,600 | +717,600 | 0.84% | 1,764,580 |
| 2018-06-29 | 2018-06-27 | 1.417 | 558,000 | -67,200 | 0.37% | 790,500 |
| 2018-06-28 | 2018-06-26 | 1.375 | 625,200 | -487,200 | 0.41% | 859,650 |
| 2018-06-27 | 2018-06-25 | 1.392 | 1,112,400 | +84,000 | 0.73% | 1,548,090 |
| 2018-06-26 | 2018-06-22 | 1.392 | 1,028,400 | +225,600 | 0.67% | 1,431,190 |
| 2018-06-25 | 2018-06-21 | 1.417 | 802,800 | -580,800 | 0.53% | 1,137,300 |
| 2018-06-22 | 2018-06-20 | 1.408 | 1,383,600 | +230,400 | 0.91% | 1,948,570 |
| 2018-06-21 | 2018-06-19 | 1.350 | 1,153,200 | +391,200 | 0.76% | 1,556,820 |
| 2018-06-20 | 2018-06-15 | 1.458 | 762,000 | -511,200 | 0.50% | 1,111,250 |
| 2018-06-19 | 2018-06-14 | 1.467 | 1,273,200 | +477,600 | 0.83% | 1,867,360 |
| 2018-06-15 | 2018-06-13 | 1.467 | 795,600 | +79,200 | 0.52% | 1,166,880 |
| 2018-06-14 | 2018-06-12 | 1.475 | 716,400 | -1,015,200 | 0.47% | 1,056,690 |
| 2018-06-13 | 2018-06-11 | 1.500 | 1,731,600 | +28,800 | 1.13% | 2,597,400 |
| 2018-06-12 | 2018-06-08 | 1.492 | 1,702,800 | +1,087,200 | 1.12% | 2,540,010 |
| 2018-06-11 | 2018-06-07 | 1.500 | 615,600 | -732,000 | 0.40% | 923,400 |
| 2018-06-07 | 2018-06-05 | 1.508 | 1,347,600 | +650,400 | 0.88% | 2,032,630 |
| 2018-06-06 | 2018-06-04 | 1.483 | 697,200 | -734,400 | 0.46% | 1,034,180 |
| 2018-06-05 | 2018-06-01 | 1.425 | 1,431,600 | +148,800 | 0.94% | 2,040,030 |
| 2018-06-04 | 2018-05-31 | 1.492 | 1,282,800 | +818,400 | 0.84% | 1,913,510 |
| 2018-05-30 | 2018-05-28 | 1.483 | 464,400 | -1,056,000 | 0.30% | 688,860 |
| 2018-05-29 | 2018-05-25 | 1.483 | 1,520,400 | +163,200 | 1.00% | 2,255,260 |
| 2018-05-28 | 2018-05-24 | 1.500 | 1,357,200 | +475,200 | 0.89% | 2,035,800 |
| 2018-05-25 | 2018-05-23 | 1.408 | 882,000 | +180,000 | 0.58% | 1,242,150 |
| 2018-05-24 | 2018-05-21 | 1.458 | 702,000 | +108,000 | 0.46% | 1,023,750 |
| 2018-05-23 | 2018-05-18 | 1.500 | 594,000 | -643,200 | 0.39% | 891,000 |
| 2018-05-21 | 2018-05-17 | 1.483 | 1,237,200 | -432,000 | 0.81% | 1,835,180 |
| 2018-05-18 | 2018-05-16 | 1.408 | 1,669,200 | +568,800 | 1.09% | 2,350,790 |
| 2018-05-17 | 2018-05-15 | 1.250 | 1,100,400 | +854,400 | 0.72% | 1,375,500 |
| 2018-05-15 | 2018-05-11 | 0.950 | 246,000 | +60,000 | 0.16% | 233,700 |
| 2018-05-14 | 2018-05-10 | 0.950 | 186,000 | -84,000 | 0.12% | 176,700 |
| 2018-05-11 | 2018-05-09 | 0.975 | 270,000 | -120,000 | 0.18% | 263,250 |
| 2018-05-10 | 2018-05-08 | 0.983 | 390,000 | +57,600 | 0.26% | 383,500 |
| 2018-05-09 | 2018-05-07 | 1.033 | 332,400 | -79,200 | 0.22% | 343,480 |
| 2018-05-07 | 2018-05-03 | 1.008 | 411,600 | +268,800 | 0.27% | 415,030 |
| 2018-05-04 | 2018-05-02 | 0.992 | 142,800 | +120,000 | 0.09% | 141,610 |
| 2018-04-30 | 2018-04-26 | 1.150 | 22,800 | -165,600 | 0.01% | 26,220 |
| 2018-04-26 | 2018-04-24 | 2.875 | 188,400 | +165,600 | 0.12% | 541,650 |
| 2018-04-20 | 2018-04-18 | 2.250 | 22,800 | -28,800 | 0.02% | 51,300 |
| 2018-03-29 | 2018-03-27 | 1.950 | 51,600 | +12,000 | 0.04% | 100,620 |
| 2018-03-26 | 2018-03-22 | 1.692 | 39,600 | -24,000 | 0.03% | 66,990 |
| 2018-03-23 | 2018-03-21 | 1.708 | 63,600 | -36,000 | 0.05% | 108,650 |
| 2018-03-22 | 2018-03-20 | 1.492 | 99,600 | +36,000 | 0.08% | 148,570 |
| 2018-02-27 | 2018-02-23 | 1.208 | 63,600 | +28,800 | 0.05% | 76,850 |
| 2018-02-14 | 2018-02-12 | 1.125 | 34,800 | -24,000 | 0.03% | 39,150 |
| 2018-02-07 | 2018-02-05 | 1.000 | 58,800 | -38,400 | 0.05% | 58,800 |
| 2018-02-06 | 2018-02-02 | 1.000 | 97,200 | -36,000 | 0.07% | 97,200 |
| 2018-01-09 | 2018-01-05 | 1.142 | 133,200 | -43,200 | 0.10% | 152,070 |
| 2018-01-04 | 2018-01-02 | 1.167 | 176,400 | -2,400 | 0.14% | 205,800 |
| 2018-01-02 | 2017-12-28 | 1.167 | 178,800 | +21,600 | 0.14% | 208,600 |
| 2017-12-29 | 2017-12-27 | 1.167 | 157,200 | +24,000 | 0.12% | 183,400 |
| 2017-12-22 | 2017-12-20 | 1.208 | 133,200 | +24,000 | 0.10% | 160,950 |
| 2017-12-21 | 2017-12-19 | 1.000 | 109,200 | -24,000 | 0.08% | 109,200 |
| 2017-11-03 | 2017-11-01 | 1.217 | 133,200 | -79,200 | 0.10% | 162,060 |
| 2017-10-26 | 2017-10-24 | 1.133 | 212,400 | -32,299,200 | 0.16% | 240,720 |
| 2017-10-25 | 2017-10-23 | 1.150 | 32,511,600 | +10,248,000 | 24.89% | 37,388,340 |
| 2017-10-24 | 2017-10-20 | 1.000 | 22,263,600 | +1,080,000 | 17.04% | 22,263,600 |
| 2017-09-25 | 2017-09-21 | 0.750 | 21,183,600 | -16,800 | 16.22% | 15,887,700 |
| 2017-07-26 | 2017-07-24 | 0.833 | 21,200,400 | +2,575,200 | 16.23% | 17,667,000 |
| 2017-07-25 | 2017-07-21 | 0.833 | 18,625,200 | +1,444,800 | 14.26% | 15,521,000 |
| 2017-07-24 | 2017-07-20 | 0.833 | 17,180,400 | +3,350,400 | 13.15% | 14,317,000 |
| 2017-04-27 | 2017-04-25 | 1.067 | 13,830,000 | +381,600 | 10.59% | 14,752,000 |
| 2017-04-18 | 2017-04-12 | 1.200 | 13,448,400 | +24,000 | 10.29% | 16,138,080 |
| 2017-04-12 | 2017-04-10 | 1.208 | 13,424,400 | +48,000 | 10.28% | 16,221,150 |
| 2017-04-11 | 2017-04-07 | 1.208 | 13,376,400 | +24,000 | 10.24% | 16,163,150 |
| 2017-04-07 | 2017-04-05 | 1.217 | 13,352,400 | +7,200 | 10.22% | 16,245,420 |
| 2017-03-16 | 2017-03-14 | 1.258 | 13,345,200 | +12,000 | 10.22% | 16,792,710 |
| 2017-03-15 | 2017-03-13 | 1.267 | 13,333,200 | +2,400 | 10.21% | 16,888,720 |
| 2017-03-14 | 2017-03-10 | 1.258 | 13,330,800 | +84,000 | 10.20% | 16,774,590 |
| 2017-02-17 | 2017-02-15 | 1.375 | 13,246,800 | +1,968,000 | 10.14% | 18,214,350 |
| 2017-02-09 | 2017-02-07 | 1.425 | 11,278,800 | +6,883,200 | 8.63% | 16,072,290 |
| 2016-12-12 | 2016-12-08 | 1.417 | 4,395,600 | +4,008,000 | 4.04% | 6,227,100 |
| 2016-11-22 | 2016-11-18 | 1.258 | 387,600 | +360,000 | 0.36% | 487,730 |
| 2016-11-09 | 2016-11-07 | 1.267 | 27,600 | -2,400 | 0.03% | 34,960 |
| 2016-11-08 | 2016-11-04 | 1.292 | 30,000 | +2,400 | 0.03% | 38,750 |
| 2016-11-03 | 2016-11-01 | 1.408 | 27,600 | -576,000 | 0.03% | 38,870 |
| 2016-11-01 | 2016-10-28 | 1.408 | 603,600 | +576,000 | 0.55% | 850,070 |
| 2016-10-26 | 2016-10-24 | 1.408 | 27,600 | -576,000 | 0.03% | 38,870 |
| 2016-10-24 | 2016-10-19 | 1.433 | 603,600 | +576,000 | 0.55% | 865,160 |
| 2016-09-29 | 2016-09-27 | 1.333 | 27,600 | -384,000 | 0.03% | 36,800 |
| 2016-09-27 | 2016-09-23 | 1.367 | 411,600 | +384,000 | 0.38% | 562,520 |
| 2016-09-20 | 2016-09-15 | 1.417 | 27,600 | -148,800 | 0.03% | 39,100 |
| 2016-09-19 | 2016-09-14 | 1.400 | 176,400 | +148,800 | 0.16% | 246,960 |
| 2016-08-31 | 2016-08-29 | 1.558 | 27,600 | -4,800 | 0.03% | 43,010 |
| 2016-08-29 | 2016-08-25 | 1.592 | 32,400 | +4,800 | 0.03% | 51,570 |
| 2016-08-26 | 2016-08-24 | 1.625 | 27,600 | -7,200 | 0.03% | 44,850 |
| 2016-08-24 | 2016-08-22 | 1.567 | 34,800 | +7,200 | 0.03% | 54,520 |
| 2016-08-23 | 2016-08-19 | 1.667 | 27,600 | -52,800 | 0.03% | 46,000 |
| 2016-08-22 | 2016-08-18 | 1.733 | 80,400 | +48,000 | 0.07% | 139,360 |
| 2016-08-19 | 2016-08-17 | 1.800 | 32,400 | +4,800 | 0.03% | 58,320 |
| 2016-08-16 | 2016-08-12 | 1.575 | 27,600 | -52,800 | 0.03% | 43,470 |
| 2016-08-15 | 2016-08-11 | 1.658 | 80,400 | +52,800 | 0.07% | 133,330 |
| 2016-08-08 | 2016-08-04 | 1.917 | 27,600 | -204,000 | 0.03% | 52,900 |
| 2016-08-05 | 2016-08-03 | 1.717 | 231,600 | -132,000 | 0.21% | 397,580 |
| 2016-08-04 | 2016-08-01 | 1.792 | 363,600 | +336,000 | 0.33% | 651,450 |
| 2016-08-03 | 2016-07-29 | 1.792 | 27,600 | -108,000 | 0.03% | 49,450 |
| 2016-08-01 | 2016-07-28 | 1.700 | 135,600 | +108,000 | 0.15% | 230,520 |
| 2016-07-14 | 2016-07-12 | 1.417 | 27,600 | -396,000 | 0.03% | 39,100 |
| 2016-07-13 | 2016-07-11 | 1.425 | 423,600 | +396,000 | 0.47% | 603,630 |
| 2016-06-27 | 2016-06-23 | 1.333 | 27,600 | -360,000 | 0.03% | 36,800 |
| 2016-06-23 | 2016-06-21 | 1.350 | 387,600 | +360,000 | 0.43% | 523,260 |
| 2016-04-15 | 2016-04-13 | 2.127 | 27,600 | -1,062 | 0.05% | 58,693 |
| 2016-04-01 | 2016-03-30 | 1.950 | 28,662 | -14,953 | 0.05% | 55,891 |
| 2016-03-14 | 2016-03-10 | 2.407 | 43,615 | +14,953 | 0.07% | 104,999 |
| 2015-08-03 | 2015-07-30 | 10.673 | 28,662 | +6,480 | 0.05% | 305,905 |
| 2015-06-25 | 2015-06-23 | 18.698 | 22,182 | +3,240 | 0.04% | 414,749 |
| 2015-06-18 | 2015-06-16 | 24.074 | 18,942 | +8,724 | 0.04% | 456,011 |
| 2015-06-11 | 2015-06-09 | 21.667 | 10,218 | -23,677 | 0.02% | 221,390 |
| 2015-06-10 | 2015-06-08 | 19.420 | 33,895 | -22,431 | 0.06% | 658,233 |
| 2015-05-27 | 2015-05-22 | 12.759 | 56,326 | -2,492 | 0.11% | 718,678 |
| 2015-05-26 | 2015-05-21 | 13.000 | 58,818 | -27,416 | 0.11% | 764,634 |
| 2015-05-22 | 2015-05-20 | 12.759 | 86,234 | +39,877 | 0.16% | 1,100,282 |
| 2015-05-19 | 2015-05-15 | 12.037 | 46,357 | +7,726 | 0.09% | 558,001 |
| 2015-05-15 | 2015-05-13 | 12.037 | 38,631 | -8,723 | 0.07% | 465,003 |
| 2015-05-12 | 2015-05-08 | 10.031 | 47,354 | -9,969 | 0.09% | 475,002 |
| 2015-05-11 | 2015-05-07 | 9.630 | 57,323 | -4,985 | 0.11% | 551,999 |
| 2015-05-07 | 2015-05-05 | 9.951 | 62,308 | +12,462 | 0.12% | 620,003 |
| 2015-05-06 | 2015-05-04 | 10.753 | 49,846 | -7,477 | 0.10% | 535,998 |
| 2015-05-05 | 2015-04-30 | 11.877 | 57,323 | +7,477 | 0.11% | 680,799 |
| 2015-05-04 | 2015-04-29 | 9.870 | 49,846 | +17,446 | 0.10% | 491,998 |
| 2015-04-30 | 2015-04-28 | 10.432 | 32,400 | +32,400 | 0.06% | 338,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy