History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 2,289,200 | +0 | 0.50% | 1,831,360 |
| 2025-10-13 | 2025-10-09 | 0.770 | 2,289,200 | +0 | 0.50% | 1,762,684 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,289,200 | +0 | 0.50% | 1,762,684 |
| 2025-10-09 | 2025-10-06 | 0.770 | 2,289,200 | +0 | 0.50% | 1,762,684 |
| 2025-10-08 | 2025-10-03 | 0.770 | 2,289,200 | +0 | 0.50% | 1,762,684 |
| 2025-10-06 | 2025-10-02 | 0.770 | 2,289,200 | +0 | 0.50% | 1,762,684 |
| 2025-10-03 | 2025-09-30 | 0.770 | 2,289,200 | +0 | 0.50% | 1,762,684 |
| 2025-10-02 | 2025-09-29 | 0.770 | 2,289,200 | +0 | 0.50% | 1,762,684 |
| 2025-09-30 | 2025-09-26 | 0.770 | 2,289,200 | +0 | 0.50% | 1,762,684 |
| 2025-09-29 | 2025-09-25 | 0.810 | 2,289,200 | +0 | 0.50% | 1,854,252 |
| 2025-09-26 | 2025-09-24 | 0.750 | 2,289,200 | +0 | 0.50% | 1,716,900 |
| 2025-09-25 | 2025-09-23 | 0.750 | 2,289,200 | +0 | 0.50% | 1,716,900 |
| 2025-09-24 | 2025-09-22 | 0.750 | 2,289,200 | +0 | 0.50% | 1,716,900 |
| 2025-09-23 | 2025-09-19 | 0.750 | 2,289,200 | +0 | 0.60% | 1,716,900 |
| 2025-09-22 | 2025-09-18 | 0.750 | 2,289,200 | +0 | 0.60% | 1,716,900 |
| 2025-09-19 | 2025-09-17 | 0.750 | 2,289,200 | +0 | 0.60% | 1,716,900 |
| 2025-09-18 | 2025-09-16 | 0.750 | 2,289,200 | +0 | 0.60% | 1,716,900 |
| 2025-09-17 | 2025-09-15 | 0.780 | 2,289,200 | +0 | 0.60% | 1,785,576 |
| 2025-09-16 | 2025-09-12 | 0.790 | 2,289,200 | +0 | 0.60% | 1,808,468 |
| 2025-09-15 | 2025-09-11 | 0.800 | 2,289,200 | +0 | 0.60% | 1,831,360 |
| 2025-09-12 | 2025-09-10 | 0.800 | 2,289,200 | +0 | 0.60% | 1,831,360 |
| 2025-09-11 | 2025-09-09 | 0.830 | 2,289,200 | +0 | 0.60% | 1,900,036 |
| 2025-09-10 | 2025-09-08 | 0.830 | 2,289,200 | +0 | 0.60% | 1,900,036 |
| 2025-09-09 | 2025-09-05 | 0.800 | 2,289,200 | +0 | 0.60% | 1,831,360 |
| 2025-09-08 | 2025-09-04 | 0.800 | 2,289,200 | +0 | 0.60% | 1,831,360 |
| 2025-09-05 | 2025-09-03 | 0.860 | 2,289,200 | +0 | 0.60% | 1,968,712 |
| 2025-09-04 | 2025-09-02 | 0.880 | 2,289,200 | +0 | 0.60% | 2,014,496 |
| 2025-09-03 | 2025-09-01 | 0.880 | 2,289,200 | +0 | 0.60% | 2,014,496 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,289,200 | +0 | 0.60% | 1,671,116 |
| 2025-09-01 | 2025-08-28 | 0.790 | 2,289,200 | +0 | 0.60% | 1,808,468 |
| 2025-08-29 | 2025-08-27 | 0.800 | 2,289,200 | +0 | 0.60% | 1,831,360 |
| 2025-08-28 | 2025-08-26 | 0.660 | 2,289,200 | +0 | 0.60% | 1,510,872 |
| 2025-08-27 | 2025-08-25 | 0.660 | 2,289,200 | +0 | 0.60% | 1,510,872 |
| 2025-08-26 | 2025-08-22 | 0.680 | 2,289,200 | +0 | 0.60% | 1,556,656 |
| 2025-08-25 | 2025-08-21 | 0.680 | 2,289,200 | +0 | 0.60% | 1,556,656 |
| 2025-08-22 | 2025-08-20 | 0.680 | 2,289,200 | +0 | 0.60% | 1,556,656 |
| 2025-08-21 | 2025-08-19 | 0.680 | 2,289,200 | +0 | 0.60% | 1,556,656 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,289,200 | +0 | 0.60% | 1,465,088 |
| 2025-08-19 | 2025-08-15 | 0.660 | 2,289,200 | +0 | 0.60% | 1,510,872 |
| 2025-08-18 | 2025-08-14 | 0.730 | 2,289,200 | +0 | 0.60% | 1,671,116 |
| 2025-08-15 | 2025-08-13 | 0.730 | 2,289,200 | +0 | 0.60% | 1,671,116 |
| 2025-08-14 | 2025-08-12 | 0.730 | 2,289,200 | +0 | 0.60% | 1,671,116 |
| 2025-08-13 | 2025-08-11 | 0.730 | 2,289,200 | +0 | 0.60% | 1,671,116 |
| 2025-08-12 | 2025-08-08 | 0.730 | 2,289,200 | +0 | 0.60% | 1,671,116 |
| 2025-08-11 | 2025-08-07 | 0.730 | 2,289,200 | +0 | 0.60% | 1,671,116 |
| 2025-08-08 | 2025-08-06 | 0.730 | 2,289,200 | +0 | 0.60% | 1,671,116 |
| 2025-08-07 | 2025-08-05 | 0.730 | 2,289,200 | +0 | 0.60% | 1,671,116 |
| 2025-08-06 | 2025-08-04 | 0.730 | 2,289,200 | +0 | 0.60% | 1,671,116 |
| 2025-08-05 | 2025-08-01 | 0.730 | 2,289,200 | +0 | 0.60% | 1,671,116 |
| 2025-08-04 | 2025-07-31 | 0.730 | 2,289,200 | +0 | 0.60% | 1,671,116 |
| 2025-08-01 | 2025-07-30 | 0.880 | 2,289,200 | +0 | 0.60% | 2,014,496 |
| 2025-07-31 | 2025-07-29 | 0.930 | 2,289,200 | +0 | 0.60% | 2,128,956 |
| 2025-07-30 | 2025-07-28 | 0.930 | 2,289,200 | +0 | 0.60% | 2,128,956 |
| 2025-07-29 | 2025-07-25 | 0.930 | 2,289,200 | +0 | 0.60% | 2,128,956 |
| 2025-07-28 | 2025-07-24 | 0.930 | 2,289,200 | +0 | 0.60% | 2,128,956 |
| 2025-07-25 | 2025-07-23 | 0.930 | 2,289,200 | +0 | 0.60% | 2,128,956 |
| 2025-07-24 | 2025-07-22 | 0.930 | 2,289,200 | +0 | 0.60% | 2,128,956 |
| 2025-07-23 | 2025-07-21 | 0.930 | 2,289,200 | +0 | 0.60% | 2,128,956 |
| 2025-07-22 | 2025-07-18 | 0.930 | 2,289,200 | +0 | 0.60% | 2,128,956 |
| 2025-07-21 | 2025-07-17 | 0.950 | 2,289,200 | +0 | 0.60% | 2,174,740 |
| 2025-07-18 | 2025-07-16 | 0.970 | 2,289,200 | +0 | 0.60% | 2,220,524 |
| 2025-07-17 | 2025-07-15 | 0.970 | 2,289,200 | +0 | 0.60% | 2,220,524 |
| 2025-07-16 | 2025-07-14 | 0.980 | 2,289,200 | +0 | 0.60% | 2,243,416 |
| 2025-07-15 | 2025-07-11 | 0.860 | 2,289,200 | +0 | 0.60% | 1,968,712 |
| 2025-07-14 | 2025-07-10 | 0.830 | 2,289,200 | +0 | 0.60% | 1,900,036 |
| 2025-07-11 | 2025-07-09 | 0.840 | 2,289,200 | +0 | 0.60% | 1,922,928 |
| 2025-07-10 | 2025-07-08 | 0.840 | 2,289,200 | +0 | 0.60% | 1,922,928 |
| 2025-07-09 | 2025-07-07 | 0.890 | 2,289,200 | +0 | 0.60% | 2,037,388 |
| 2025-07-08 | 2025-07-04 | 0.900 | 2,289,200 | +0 | 0.60% | 2,060,280 |
| 2025-07-07 | 2025-07-03 | 1.010 | 2,289,200 | +0 | 0.60% | 2,312,092 |
| 2025-07-04 | 2025-07-02 | 1.150 | 2,289,200 | +0 | 0.60% | 2,632,580 |
| 2025-07-03 | 2025-06-30 | 1.150 | 2,289,200 | +0 | 0.60% | 2,632,580 |
| 2025-07-02 | 2025-06-27 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-06-30 | 2025-06-26 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-06-27 | 2025-06-25 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-06-26 | 2025-06-24 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-06-25 | 2025-06-23 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-06-24 | 2025-06-20 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-06-23 | 2025-06-19 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-06-20 | 2025-06-18 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-06-19 | 2025-06-17 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-06-18 | 2025-06-16 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-06-17 | 2025-06-13 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-06-16 | 2025-06-12 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-06-13 | 2025-06-11 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-06-12 | 2025-06-10 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-06-11 | 2025-06-09 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-06-10 | 2025-06-06 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-06-09 | 2025-06-05 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-06-06 | 2025-06-04 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-06-05 | 2025-06-03 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-06-04 | 2025-06-02 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-06-03 | 2025-05-30 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-06-02 | 2025-05-29 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-05-30 | 2025-05-28 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-05-29 | 2025-05-27 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-05-28 | 2025-05-26 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-05-27 | 2025-05-23 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-05-26 | 2025-05-22 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-05-23 | 2025-05-21 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-05-22 | 2025-05-20 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-05-21 | 2025-05-19 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-05-20 | 2025-05-16 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-05-19 | 2025-05-15 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-05-16 | 2025-05-14 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-05-15 | 2025-05-13 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-05-14 | 2025-05-12 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-05-13 | 2025-05-09 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-05-12 | 2025-05-08 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-05-09 | 2025-05-07 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-05-08 | 2025-05-06 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-05-07 | 2025-05-02 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-05-06 | 2025-04-30 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-05-02 | 2025-04-29 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-04-30 | 2025-04-28 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-04-29 | 2025-04-25 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-04-28 | 2025-04-24 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-04-25 | 2025-04-23 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-04-24 | 2025-04-22 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-04-23 | 2025-04-17 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-04-22 | 2025-04-16 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-04-17 | 2025-04-15 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-04-16 | 2025-04-14 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-04-15 | 2025-04-11 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-04-14 | 2025-04-10 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-04-11 | 2025-04-09 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-04-10 | 2025-04-08 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-04-09 | 2025-04-07 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-04-08 | 2025-04-03 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-04-07 | 2025-04-02 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-04-03 | 2025-04-01 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-04-02 | 2025-03-31 | 1.750 | 2,289,200 | +0 | 0.60% | 4,006,100 |
| 2025-04-01 | 2025-03-28 | 1.720 | 2,289,200 | +0 | 0.60% | 3,937,424 |
| 2025-03-31 | 2025-03-27 | 1.670 | 2,289,200 | +0 | 0.60% | 3,822,964 |
| 2025-03-28 | 2025-03-26 | 2.000 | 2,289,200 | -60,000 | 0.60% | 4,578,400 |
| 2024-09-24 | 2024-09-20 | 0.148 | 2,349,200 | -45,000 | 0.62% | 347,682 |
| 2024-07-15 | 2024-07-11 | 0.218 | 2,394,200 | +399,033 | 1.88% | 522,893 |
| 2024-07-09 | 2024-07-05 | 0.175 | 1,995,167 | -877,873 | 1.88% | 349,154 |
| 2024-06-27 | 2024-06-25 | 0.225 | 2,873,040 | -24,000 | 1.88% | 646,434 |
| 2024-05-30 | 2024-05-28 | 0.158 | 2,897,040 | -2,400 | 1.90% | 458,698 |
| 2024-04-29 | 2024-04-25 | 0.142 | 2,899,440 | -2,400 | 1.90% | 410,754 |
| 2024-04-24 | 2024-04-22 | 0.167 | 2,901,840 | +2,754,000 | 1.90% | 483,640 |
| 2024-04-15 | 2024-04-11 | 0.175 | 147,840 | -2,400 | 0.10% | 25,872 |
| 2024-01-25 | 2024-01-23 | 0.133 | 150,240 | +21,600 | 0.10% | 20,032 |
| 2024-01-08 | 2024-01-04 | 0.250 | 128,640 | +7,200 | 0.08% | 32,160 |
| 2023-02-13 | 2023-02-09 | 0.367 | 121,440 | -2,400 | 0.08% | 44,528 |
| 2023-02-02 | 2023-01-31 | 0.442 | 123,840 | +2,400 | 0.08% | 54,696 |
| 2023-01-16 | 2023-01-12 | 0.367 | 121,440 | +2,400 | 0.08% | 44,528 |
| 2021-09-20 | 2021-09-16 | 0.200 | 119,040 | +72,000 | 0.08% | 23,808 |
| 2021-08-24 | 2021-08-20 | 0.158 | 47,040 | -580,320 | 0.03% | 7,448 |
| 2020-05-28 | 2020-05-26 | 1.483 | 627,360 | -124,800 | 0.41% | 930,584 |
| 2020-05-26 | 2020-05-22 | 0.850 | 752,160 | -19,200 | 0.49% | 639,336 |
| 2020-05-25 | 2020-05-21 | 0.917 | 771,360 | -141,600 | 0.51% | 707,080 |
| 2020-05-22 | 2020-05-20 | 0.875 | 912,960 | -2,400 | 0.60% | 798,840 |
| 2019-12-27 | 2019-12-20 | 0.442 | 915,360 | -120,000 | 0.60% | 404,284 |
| 2019-12-12 | 2019-12-10 | 0.217 | 1,035,360 | +76,800 | 0.68% | 224,328 |
| 2019-12-11 | 2019-12-09 | 0.225 | 958,560 | +43,200 | 0.63% | 215,676 |
| 2019-10-24 | 2019-10-22 | 0.192 | 915,360 | -60,000 | 0.60% | 175,444 |
| 2019-10-23 | 2019-10-21 | 0.208 | 975,360 | +60,000 | 0.64% | 203,200 |
| 2019-08-21 | 2019-08-19 | 0.700 | 915,360 | +47,040 | 0.60% | 640,752 |
| 2019-07-02 | 2019-06-27 | 0.825 | 868,320 | +288,000 | 0.57% | 716,364 |
| 2019-04-12 | 2019-04-10 | 1.417 | 580,320 | -93,600 | 0.38% | 822,120 |
| 2018-10-15 | 2018-10-11 | 1.642 | 673,920 | -45,600 | 0.44% | 1,106,352 |
| 2018-10-11 | 2018-10-09 | 1.642 | 719,520 | -48,000 | 0.47% | 1,181,212 |
| 2018-10-10 | 2018-10-08 | 1.667 | 767,520 | -14,400 | 0.50% | 1,279,200 |
| 2018-10-02 | 2018-09-27 | 1.967 | 781,920 | +84,000 | 0.51% | 1,537,776 |
| 2018-09-28 | 2018-09-26 | 2.000 | 697,920 | +21,600 | 0.46% | 1,395,840 |
| 2018-09-27 | 2018-09-24 | 1.783 | 676,320 | +2,400 | 0.44% | 1,206,104 |
| 2018-06-05 | 2018-06-01 | 1.425 | 673,920 | -19,200 | 0.44% | 960,336 |
| 2018-06-04 | 2018-05-31 | 1.492 | 693,120 | -9,600 | 0.45% | 1,033,904 |
| 2018-06-01 | 2018-05-30 | 1.467 | 702,720 | -7,200 | 0.46% | 1,030,656 |
| 2018-05-31 | 2018-05-29 | 1.483 | 709,920 | +36,000 | 0.46% | 1,053,048 |
| 2018-05-28 | 2018-05-24 | 1.500 | 673,920 | -55,200 | 0.44% | 1,010,880 |
| 2018-05-25 | 2018-05-23 | 1.408 | 729,120 | +55,200 | 0.48% | 1,026,844 |
| 2017-12-11 | 2017-12-07 | 1.142 | 673,920 | -960,000 | 0.52% | 769,392 |
| 2016-05-17 | 2016-05-13 | 2.083 | 1,633,920 | +239,040 | 1.80% | 3,404,000 |
| 2016-05-05 | 2016-05-03 | 2.125 | 1,394,880 | +960,000 | 2.31% | 2,964,120 |
| 2016-04-21 | 2016-04-19 | 2.125 | 434,880 | -45,600 | 0.72% | 924,120 |
| 2016-04-15 | 2016-04-13 | 2.127 | 480,480 | -18,480 | 0.79% | 1,021,761 |
| 2015-09-14 | 2015-09-10 | 7.302 | 498,960 | -4,985 | 0.95% | 3,643,640 |
| 2015-08-27 | 2015-08-25 | 6.981 | 503,945 | -9,969 | 0.96% | 3,518,283 |
| 2015-08-26 | 2015-08-24 | 6.821 | 513,914 | -9,969 | 0.98% | 3,505,401 |
| 2015-08-25 | 2015-08-21 | 8.185 | 523,883 | +24,923 | 1.00% | 4,288,079 |
| 2015-08-04 | 2015-07-31 | 11.154 | 498,960 | -24,923 | 0.95% | 5,565,560 |
| 2015-07-30 | 2015-07-28 | 10.512 | 523,883 | +37,385 | 1.00% | 5,507,239 |
| 2015-07-15 | 2015-07-13 | 15.247 | 486,498 | -74,770 | 0.93% | 7,417,593 |
| 2015-07-14 | 2015-07-10 | 11.636 | 561,268 | -98,446 | 1.07% | 6,530,804 |
| 2015-07-13 | 2015-07-09 | 9.870 | 659,714 | -362,132 | 1.26% | 6,511,622 |
| 2015-07-10 | 2015-07-08 | 6.179 | 1,021,846 | -267,674 | 1.95% | 6,313,999 |
| 2015-07-08 | 2015-07-06 | 10.673 | 1,289,520 | +95,705 | 2.46% | 13,762,840 |
| 2015-07-07 | 2015-07-03 | 14.204 | 1,193,815 | -155,520 | 2.28% | 16,956,595 |
| 2015-07-06 | 2015-07-02 | 17.815 | 1,349,335 | +23,926 | 2.58% | 24,038,153 |
| 2015-07-02 | 2015-06-29 | 19.660 | 1,325,409 | +46,606 | 2.53% | 26,058,195 |
| 2015-06-24 | 2015-06-22 | 19.019 | 1,278,803 | +49,846 | 2.44% | 24,320,939 |
| 2015-06-23 | 2015-06-19 | 20.463 | 1,228,957 | +152,529 | 2.35% | 25,148,102 |
| 2015-06-22 | 2015-06-18 | 23.272 | 1,076,428 | +90,222 | 2.06% | 25,050,207 |
| 2015-06-19 | 2015-06-17 | 22.469 | 986,206 | +82,744 | 1.88% | 22,159,197 |
| 2015-06-18 | 2015-06-16 | 24.074 | 903,462 | +85,736 | 1.73% | 21,750,011 |
| 2015-06-17 | 2015-06-15 | 23.673 | 817,726 | +89,224 | 1.56% | 19,357,896 |
| 2015-06-16 | 2015-06-12 | 23.272 | 728,502 | +82,994 | 1.39% | 16,953,411 |
| 2015-06-15 | 2015-06-11 | 23.673 | 645,508 | +170,723 | 1.23% | 15,281,007 |
| 2015-06-12 | 2015-06-10 | 25.679 | 474,785 | +113,400 | 0.91% | 12,192,010 |
| 2015-05-20 | 2015-05-18 | 12.198 | 361,385 | +87,231 | 0.69% | 4,408,005 |
| 2015-05-18 | 2015-05-14 | 11.796 | 274,154 | +87,231 | 0.52% | 3,234,002 |
| 2015-05-15 | 2015-05-13 | 12.037 | 186,923 | +37,385 | 0.36% | 2,249,999 |
| 2015-05-14 | 2015-05-12 | 11.877 | 149,538 | +24,923 | 0.29% | 1,775,995 |
| 2015-05-13 | 2015-05-11 | 10.432 | 124,615 | +124,615 | 0.24% | 1,299,996 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy