History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 530,000 +0 0.12% 424,000
2025-10-13 2025-10-09 0.770 530,000 +0 0.12% 408,100
2025-10-10 2025-10-08 0.770 530,000 +0 0.12% 408,100
2025-10-09 2025-10-06 0.770 530,000 +0 0.12% 408,100
2025-10-08 2025-10-03 0.770 530,000 +0 0.12% 408,100
2025-10-06 2025-10-02 0.770 530,000 +0 0.12% 408,100
2025-10-03 2025-09-30 0.770 530,000 +0 0.12% 408,100
2025-10-02 2025-09-29 0.770 530,000 +0 0.12% 408,100
2025-09-30 2025-09-26 0.770 530,000 +0 0.12% 408,100
2025-09-29 2025-09-25 0.810 530,000 +0 0.12% 429,300
2025-09-26 2025-09-24 0.750 530,000 +0 0.12% 397,500
2025-09-25 2025-09-23 0.750 530,000 +0 0.12% 397,500
2025-09-24 2025-09-22 0.750 530,000 +0 0.12% 397,500
2025-09-23 2025-09-19 0.750 530,000 +0 0.14% 397,500
2025-09-22 2025-09-18 0.750 530,000 +0 0.14% 397,500
2025-09-19 2025-09-17 0.750 530,000 +0 0.14% 397,500
2025-09-18 2025-09-16 0.750 530,000 +0 0.14% 397,500
2025-09-17 2025-09-15 0.780 530,000 +0 0.14% 413,400
2025-09-16 2025-09-12 0.790 530,000 +0 0.14% 418,700
2025-09-15 2025-09-11 0.800 530,000 +0 0.14% 424,000
2025-09-12 2025-09-10 0.800 530,000 +40,000 0.14% 424,000
2025-09-08 2025-09-04 0.800 490,000 +40,000 0.13% 392,000
2025-09-03 2025-09-01 0.880 450,000 +160,000 0.12% 396,000
2025-07-16 2025-07-14 0.980 290,000 +20,000 0.08% 284,200
2025-07-15 2025-07-11 0.860 270,000 +20,000 0.07% 232,200
2024-12-17 2024-12-13 0.700 250,000 -100,000 0.07% 175,000
2024-12-13 2024-12-11 0.700 350,000 -500,000 0.09% 245,000
2024-12-12 2024-12-10 0.700 850,000 -60,000 0.22% 595,000
2024-12-10 2024-12-06 0.650 910,000 -320,000 0.24% 591,500
2024-12-09 2024-12-05 0.810 1,230,000 -80,000 0.32% 996,300
2024-12-06 2024-12-04 0.910 1,310,000 -120,000 0.34% 1,192,100
2024-12-05 2024-12-03 0.880 1,430,000 -40,000 0.37% 1,258,400
2024-12-04 2024-12-02 0.790 1,470,000 -220,000 0.39% 1,161,300
2024-12-03 2024-11-29 0.690 1,690,000 -100,000 0.44% 1,166,100
2024-12-02 2024-11-28 0.600 1,790,000 -460,000 0.47% 1,074,000
2024-08-15 2024-08-13 0.138 2,250,000 +2,000,000 0.59% 310,500
2024-07-15 2024-07-11 0.218 250,000 +41,667 0.20% 54,600
2024-07-09 2024-07-05 0.175 208,333 -91,667 0.20% 36,458
2021-12-20 2021-12-16 0.208 300,000 -566,400 0.20% 62,500
2021-07-19 2021-07-15 0.200 866,400 -14,400 0.57% 173,280
2021-07-16 2021-07-14 0.175 880,800 -40,800 0.58% 154,140
2021-07-06 2021-07-02 0.192 921,600 -16,800 0.60% 176,640
2021-07-02 2021-06-29 0.183 938,400 +24,000 0.61% 172,040
2021-06-28 2021-06-24 0.183 914,400 +48,000 0.60% 167,640
2021-04-22 2021-04-20 0.225 866,400 +7,200 0.57% 194,940
2021-04-12 2021-04-08 0.200 859,200 +194,400 0.56% 171,840
2021-03-29 2021-03-25 0.217 664,800 +364,800 0.44% 144,040
2020-05-27 2020-05-25 1.233 300,000 -1,200 0.20% 370,000
2019-11-07 2019-11-05 0.300 301,200 -7,200 0.20% 90,360
2019-10-17 2019-10-15 0.233 308,400 +7,200 0.20% 71,960
2019-09-18 2019-09-16 0.350 301,200 -120,000 0.20% 105,420
2019-09-03 2019-08-30 0.575 421,200 +120,000 0.28% 242,190
2019-07-25 2019-07-23 0.758 301,200 -67,200 0.20% 228,410
2019-07-12 2019-07-10 0.783 368,400 -72,000 0.24% 288,580
2019-07-11 2019-07-09 0.800 440,400 -120,000 0.29% 352,320
2019-07-08 2019-07-04 0.617 560,400 +228,000 0.37% 345,580
2019-07-05 2019-07-03 0.742 332,400 +144,000 0.22% 246,530
2019-07-03 2019-06-28 0.808 188,400 +91,200 0.12% 152,290
2019-06-28 2019-06-26 0.850 97,200 -62,400 0.06% 82,620
2019-05-31 2019-05-29 1.067 159,600 -43,200 0.10% 170,240
2019-05-28 2019-05-24 1.083 202,800 -156,000 0.13% 219,700
2019-05-24 2019-05-22 1.117 358,800 -60,000 0.23% 400,660
2019-05-07 2019-05-03 1.167 418,800 -2,400 0.27% 488,600
2019-04-26 2019-04-24 1.150 421,200 +12,000 0.28% 484,380
2019-04-16 2019-04-12 1.367 409,200 -120,000 0.27% 559,240
2019-04-12 2019-04-10 1.417 529,200 +120,000 0.35% 749,700
2019-04-09 2019-04-04 1.400 409,200 +21,600 0.27% 572,880
2019-04-04 2019-04-02 1.400 387,600 +120,000 0.25% 542,640
2019-04-03 2019-04-01 1.367 267,600 -60,000 0.18% 365,720
2019-03-29 2019-03-27 1.408 327,600 -12,000 0.21% 461,370
2019-03-19 2019-03-15 1.425 339,600 -120,000 0.22% 483,930
2019-03-18 2019-03-14 1.425 459,600 +120,000 0.30% 654,930
2019-02-26 2019-02-22 1.467 339,600 -240,000 0.22% 498,080
2019-02-25 2019-02-21 1.483 579,600 -16,800 0.38% 859,740
2019-02-22 2019-02-20 1.500 596,400 +16,800 0.39% 894,600
2019-02-21 2019-02-19 1.467 579,600 +240,000 0.38% 850,080
2019-01-31 2019-01-29 1.667 339,600 +24,000 0.22% 566,000
2019-01-30 2019-01-28 1.650 315,600 -211,200 0.21% 520,740
2019-01-29 2019-01-25 1.633 526,800 +211,200 0.34% 860,440
2019-01-25 2019-01-23 1.625 315,600 -12,000 0.21% 512,850
2019-01-17 2019-01-15 1.517 327,600 -19,200 0.21% 496,860
2019-01-10 2019-01-08 1.483 346,800 -16,800 0.23% 514,420
2019-01-09 2019-01-07 1.450 363,600 -24,000 0.24% 527,220
2018-12-28 2018-12-24 1.425 387,600 -24,000 0.25% 552,330
2018-12-27 2018-12-20 1.433 411,600 +2,400 0.27% 589,960
2018-12-11 2018-12-07 1.617 409,200 -252,000 0.27% 661,540
2018-12-10 2018-12-06 1.650 661,200 -12,000 0.43% 1,090,980
2018-12-07 2018-12-05 1.675 673,200 +228,000 0.44% 1,127,610
2018-12-05 2018-12-03 1.542 445,200 +2,400 0.29% 686,350
2018-11-29 2018-11-27 1.500 442,800 -240,000 0.29% 664,200
2018-11-27 2018-11-23 1.517 682,800 +240,000 0.45% 1,035,580
2018-11-23 2018-11-21 1.500 442,800 -180,000 0.29% 664,200
2018-11-21 2018-11-19 1.483 622,800 +180,000 0.41% 923,820
2018-11-12 2018-11-08 1.442 442,800 +91,200 0.29% 638,370
2018-11-06 2018-11-02 1.483 351,600 -199,200 0.23% 521,540
2018-11-01 2018-10-30 1.467 550,800 +199,200 0.36% 807,840
2018-10-30 2018-10-26 1.475 351,600 -62,400 0.23% 518,610
2018-10-29 2018-10-25 1.467 414,000 -153,600 0.27% 607,200
2018-10-26 2018-10-24 1.492 567,600 -7,200 0.37% 846,670
2018-10-25 2018-10-23 1.500 574,800 +240,000 0.38% 862,200
2018-10-23 2018-10-19 1.550 334,800 -216,000 0.22% 518,940
2018-10-19 2018-10-16 1.558 550,800 +240,000 0.36% 858,330
2018-10-16 2018-10-12 1.617 310,800 -120,000 0.20% 502,460
2018-10-15 2018-10-11 1.642 430,800 -12,000 0.28% 707,230
2018-10-12 2018-10-10 1.700 442,800 +141,600 0.29% 752,760
2018-10-10 2018-10-08 1.667 301,200 -242,400 0.20% 502,000
2018-10-09 2018-10-05 1.750 543,600 +60,000 0.36% 951,300
2018-10-08 2018-10-04 1.767 483,600 +259,200 0.32% 854,360
2018-10-05 2018-10-03 1.750 224,400 +28,800 0.15% 392,700
2018-10-04 2018-10-02 1.867 195,600 -240,000 0.13% 365,120
2018-10-03 2018-09-28 1.825 435,600 -12,000 0.29% 794,970
2018-10-02 2018-09-27 1.967 447,600 +204,000 0.29% 880,280
2018-09-28 2018-09-26 2.000 243,600 -278,400 0.16% 487,200
2018-09-27 2018-09-24 1.783 522,000 +52,800 0.34% 930,900
2018-09-26 2018-09-21 1.625 469,200 +235,200 0.31% 762,450
2018-09-24 2018-09-20 1.600 234,000 +12,000 0.15% 374,400
2018-09-21 2018-09-19 1.500 222,000 -213,600 0.15% 333,000
2018-09-20 2018-09-18 1.483 435,600 +110,400 0.29% 646,140
2018-09-18 2018-09-14 1.483 325,200 -345,600 0.21% 482,380
2018-09-17 2018-09-13 1.408 670,800 +28,800 0.44% 944,710
2018-09-14 2018-09-12 1.433 642,000 +369,600 0.42% 920,200
2018-09-13 2018-09-11 1.408 272,400 -12,000 0.18% 383,630
2018-09-12 2018-09-10 1.425 284,400 -33,600 0.19% 405,270
2018-09-10 2018-09-06 1.475 318,000 -240,000 0.21% 469,050
2018-09-07 2018-09-05 1.467 558,000 +88,800 0.37% 818,400
2018-09-05 2018-09-03 1.483 469,200 -24,000 0.31% 695,980
2018-09-03 2018-08-30 1.492 493,200 +213,600 0.32% 735,690
2018-08-31 2018-08-29 1.417 279,600 -300,000 0.18% 396,100
2018-08-30 2018-08-28 1.417 579,600 -24,000 0.38% 821,100
2018-08-28 2018-08-24 1.417 603,600 -91,200 0.40% 855,100
2018-08-27 2018-08-23 1.400 694,800 +350,400 0.45% 972,720
2018-08-23 2018-08-21 1.283 344,400 -300,000 0.23% 441,980
2018-08-22 2018-08-20 1.292 644,400 -96,000 0.42% 832,350
2018-08-21 2018-08-17 1.317 740,400 +288,000 0.48% 974,860
2018-08-20 2018-08-16 1.308 452,400 -57,600 0.30% 591,890
2018-08-17 2018-08-15 1.292 510,000 -300,000 0.33% 658,750
2018-08-16 2018-08-14 1.283 810,000 -36,000 0.53% 1,039,500
2018-08-15 2018-08-13 1.300 846,000 +72,000 0.55% 1,099,800
2018-08-13 2018-08-09 1.308 774,000 -2,400 0.51% 1,012,650
2018-08-10 2018-08-08 1.342 776,400 -141,600 0.51% 1,041,670
2018-08-09 2018-08-07 1.350 918,000 -72,000 0.60% 1,239,300
2018-08-07 2018-08-03 1.283 990,000 +12,000 0.65% 1,270,500
2018-08-03 2018-08-01 1.367 978,000 -12,000 0.64% 1,336,600
2018-08-02 2018-07-31 1.325 990,000 +26,400 0.65% 1,311,750
2018-08-01 2018-07-30 1.300 963,600 +314,400 0.63% 1,252,680
2018-07-31 2018-07-27 1.292 649,200 -237,600 0.43% 838,550
2018-07-27 2018-07-25 1.383 886,800 +240,000 0.58% 1,226,740
2018-07-25 2018-07-23 1.383 646,800 -132,000 0.42% 894,740
2018-07-24 2018-07-20 1.392 778,800 -64,800 0.51% 1,083,830
2018-07-23 2018-07-19 1.325 843,600 +9,600 0.55% 1,117,770
2018-07-19 2018-07-17 1.317 834,000 +292,800 0.55% 1,098,100
2018-07-18 2018-07-16 1.325 541,200 -180,000 0.35% 717,090
2018-07-17 2018-07-13 1.333 721,200 -7,200 0.47% 961,600
2018-07-16 2018-07-12 1.342 728,400 +57,600 0.48% 977,270
2018-07-13 2018-07-11 1.242 670,800 -160,800 0.44% 832,910
2018-07-12 2018-07-10 1.342 831,600 +84,000 0.54% 1,115,730
2018-07-10 2018-07-06 1.350 747,600 +60,000 0.49% 1,009,260
2018-07-09 2018-07-05 1.358 687,600 -314,400 0.45% 933,990
2018-07-06 2018-07-04 1.375 1,002,000 -21,600 0.66% 1,377,750
2018-07-05 2018-07-03 1.358 1,023,600 +72,000 0.67% 1,390,390
2018-07-04 2018-06-29 1.400 951,600 +300,000 0.62% 1,332,240
2018-07-03 2018-06-28 1.383 651,600 -12,000 0.43% 901,380
2018-06-29 2018-06-27 1.417 663,600 -307,200 0.43% 940,100
2018-06-27 2018-06-25 1.392 970,800 +304,800 0.64% 1,351,030
2018-06-26 2018-06-22 1.392 666,000 -240,000 0.44% 926,850
2018-06-22 2018-06-20 1.408 906,000 +9,600 0.59% 1,275,950
2018-06-21 2018-06-19 1.350 896,400 +302,400 0.59% 1,210,140
2018-06-14 2018-06-12 1.475 594,000 -9,600 0.39% 876,150
2018-06-12 2018-06-08 1.492 603,600 -2,400 0.40% 900,370
2018-06-11 2018-06-07 1.500 606,000 +4,800 0.40% 909,000
2018-06-08 2018-06-06 1.508 601,200 +103,200 0.39% 906,810
2018-06-07 2018-06-05 1.508 498,000 -12,000 0.33% 751,150
2018-06-04 2018-05-31 1.492 510,000 -24,000 0.33% 760,750
2018-06-01 2018-05-30 1.467 534,000 +12,000 0.35% 783,200
2018-05-31 2018-05-29 1.483 522,000 +12,000 0.34% 774,300
2018-05-29 2018-05-25 1.483 510,000 +156,000 0.33% 756,500
2018-05-28 2018-05-24 1.500 354,000 -12,000 0.23% 531,000
2018-05-25 2018-05-23 1.408 366,000 +24,000 0.24% 515,450
2018-05-24 2018-05-21 1.458 342,000 -405,600 0.22% 498,750
2018-05-23 2018-05-18 1.500 747,600 -122,400 0.49% 1,121,400
2018-05-21 2018-05-17 1.483 870,000 +36,000 0.57% 1,290,500
2018-05-18 2018-05-16 1.408 834,000 +218,400 0.55% 1,174,550
2018-05-17 2018-05-15 1.250 615,600 -76,800 0.40% 769,500
2018-05-16 2018-05-14 1.258 692,400 +184,800 0.45% 871,270
2018-05-15 2018-05-11 0.950 507,600 +12,000 0.33% 482,220
2018-05-14 2018-05-10 0.950 495,600 +12,000 0.32% 470,820
2018-05-11 2018-05-09 0.975 483,600 -129,600 0.32% 471,510
2018-05-10 2018-05-08 0.983 613,200 +64,800 0.40% 602,980
2018-05-09 2018-05-07 1.033 548,400 -64,800 0.36% 566,680
2018-05-08 2018-05-04 1.000 613,200 -45,600 0.40% 613,200
2018-05-07 2018-05-03 1.008 658,800 +266,400 0.43% 664,290
2018-05-04 2018-05-02 0.992 392,400 +14,400 0.26% 389,130
2018-05-03 2018-04-30 1.000 378,000 +38,400 0.25% 378,000
2018-05-02 2018-04-27 1.025 339,600 +19,200 0.22% 348,090
2018-04-30 2018-04-26 1.150 320,400 -170,400 0.21% 368,460
2018-04-27 2018-04-25 2.875 490,800 -12,000 0.32% 1,411,050
2018-04-26 2018-04-24 2.875 502,800 +249,600 0.33% 1,445,550
2018-04-24 2018-04-20 2.667 253,200 +2,400 0.19% 675,200
2018-04-23 2018-04-19 2.500 250,800 +14,400 0.19% 627,000
2018-04-20 2018-04-18 2.250 236,400 +24,000 0.18% 531,900
2018-04-19 2018-04-17 2.167 212,400 -48,000 0.16% 460,200
2018-04-16 2018-04-12 2.125 260,400 -36,000 0.20% 553,350
2018-04-13 2018-04-11 2.083 296,400 -38,400 0.23% 617,500
2018-04-12 2018-04-10 2.025 334,800 +31,200 0.26% 677,970
2018-04-10 2018-04-06 1.667 303,600 +19,200 0.23% 506,000
2018-04-04 2018-03-29 1.792 284,400 -86,400 0.22% 509,550
2018-04-03 2018-03-28 1.742 370,800 -7,200 0.28% 645,810
2018-03-29 2018-03-27 1.950 378,000 +25,920 0.29% 737,100
2018-03-28 2018-03-26 1.750 352,080 +4,800 0.27% 616,140
2018-03-27 2018-03-23 1.717 347,280 +88,800 0.27% 596,164
2018-03-26 2018-03-22 1.692 258,480 -600 0.20% 437,262
2018-03-23 2018-03-21 1.708 259,080 -86,400 0.20% 442,595
2018-03-20 2018-03-16 1.258 345,480 +38,400 0.26% 434,729
2018-03-19 2018-03-15 1.200 307,080 -113,760 0.24% 368,496
2018-03-14 2018-03-12 1.275 420,840 -12,000 0.32% 536,571
2018-02-21 2018-02-15 1.083 432,840 +122,400 0.33% 468,910
2018-01-17 2018-01-15 1.008 310,440 +2,400 0.24% 313,027
2018-01-12 2018-01-10 1.142 308,040 +2,400 0.24% 351,679
2018-01-02 2017-12-28 1.167 305,640 -48,000 0.23% 356,580
2017-12-29 2017-12-27 1.167 353,640 +26,400 0.27% 412,580
2017-12-28 2017-12-22 1.108 327,240 +21,600 0.25% 362,691
2017-12-27 2017-12-21 1.142 305,640 -24,000 0.23% 348,939
2017-12-21 2017-12-19 1.000 329,640 -19,200 0.25% 329,640
2017-12-08 2017-12-06 1.150 348,840 -36,000 0.27% 401,166
2017-11-13 2017-11-09 1.175 384,840 -38,400 0.29% 452,187
2017-11-08 2017-11-06 1.200 423,240 +38,400 0.32% 507,888
2017-11-07 2017-11-03 1.225 384,840 -36,000 0.29% 471,429
2017-11-06 2017-11-02 1.208 420,840 -108,000 0.32% 508,515
2017-11-03 2017-11-01 1.217 528,840 -4,800 0.40% 643,422
2017-10-30 2017-10-26 1.133 533,640 +4,800 0.41% 604,792
2017-10-27 2017-10-25 1.142 528,840 -120,000 0.40% 603,759
2017-10-26 2017-10-24 1.133 648,840 +199,200 0.50% 735,352
2017-10-23 2017-10-19 0.875 449,640 -31,200 0.34% 393,435
2017-10-20 2017-10-18 0.833 480,840 -43,200 0.37% 400,700
2017-10-19 2017-10-17 0.833 524,040 -36,000 0.40% 436,700
2017-10-18 2017-10-16 0.833 560,040 +40,800 0.43% 466,700
2017-10-13 2017-10-11 0.792 519,240 +67,200 0.40% 411,065
2017-10-12 2017-10-10 0.842 452,040 +24,000 0.35% 380,467
2017-10-11 2017-10-09 0.850 428,040 +38,400 0.33% 363,834
2017-10-09 2017-10-04 0.833 389,640 +14,400 0.30% 324,700
2017-10-04 2017-09-29 0.800 375,240 +45,600 0.29% 300,192
2017-09-29 2017-09-27 0.792 329,640 +2,400 0.25% 260,965
2017-09-14 2017-09-12 0.767 327,240 -24,000 0.25% 250,884
2017-09-13 2017-09-11 0.767 351,240 +24,000 0.27% 269,284
2017-09-05 2017-09-01 0.833 327,240 -86,400 0.25% 272,700
2017-09-01 2017-08-30 0.742 413,640 -2,400 0.32% 306,783
2017-08-22 2017-08-18 0.742 416,040 +88,800 0.32% 308,563
2017-08-01 2017-07-28 0.825 327,240 -153,600 0.25% 269,973
2017-07-26 2017-07-24 0.833 480,840 -120,000 0.37% 400,700
2017-07-25 2017-07-21 0.833 600,840 +60,000 0.46% 500,700
2017-07-20 2017-07-18 0.792 540,840 +120,000 0.41% 428,165
2017-07-03 2017-06-29 1.075 420,840 -7,200 0.32% 452,403
2017-06-30 2017-06-28 0.867 428,040 +160,800 0.33% 370,968
2017-06-29 2017-06-27 0.817 267,240 +60,000 0.20% 218,246
2017-06-22 2017-06-20 1.083 207,240 +24,000 0.16% 224,510
2017-06-13 2017-06-09 1.250 183,240 -24,000 0.14% 229,050
2017-06-07 2017-06-05 1.050 207,240 -24,000 0.16% 217,602
2017-04-12 2017-04-10 1.208 231,240 +480 0.18% 279,415
2017-03-14 2017-03-10 1.258 230,760 -220,800 0.18% 290,373
2017-03-13 2017-03-09 1.250 451,560 -110,400 0.35% 564,450
2017-02-09 2017-02-07 1.425 561,960 -600,000 0.43% 800,793
2016-12-21 2016-12-19 1.342 1,161,960 -3,600 1.07% 1,558,963
2016-12-13 2016-12-09 1.450 1,165,560 -60,000 1.07% 1,690,062
2016-12-12 2016-12-08 1.417 1,225,560 +24,000 1.13% 1,736,210
2016-12-09 2016-12-07 1.500 1,201,560 -24,000 1.10% 1,802,340
2016-12-01 2016-11-29 1.192 1,225,560 +151,200 1.13% 1,460,459
2016-11-09 2016-11-07 1.267 1,074,360 +240,000 0.99% 1,360,856
2016-10-26 2016-10-24 1.408 834,360 +24,000 0.77% 1,175,057
2016-10-20 2016-10-18 1.442 810,360 -22,800 0.74% 1,168,269
2016-10-13 2016-10-11 1.367 833,160 +168,000 0.77% 1,138,652
2016-09-30 2016-09-28 1.425 665,160 +40,800 0.61% 947,853
2016-09-29 2016-09-27 1.333 624,360 +31,200 0.57% 832,480
2016-09-23 2016-09-21 1.358 593,160 +115,200 0.54% 805,709
2016-09-19 2016-09-14 1.400 477,960 +24,000 0.44% 669,144
2016-09-01 2016-08-30 1.550 453,960 -9,600 0.42% 703,638
2016-08-31 2016-08-29 1.558 463,560 -4,800 0.43% 722,381
2016-08-26 2016-08-24 1.625 468,360 +9,600 0.43% 761,085
2016-08-15 2016-08-11 1.658 458,760 -24,000 0.42% 760,777
2016-08-12 2016-08-10 1.650 482,760 -24,000 0.44% 796,554
2016-08-10 2016-08-08 1.700 506,760 -72,000 0.47% 861,492
2016-08-08 2016-08-04 1.917 578,760 +24,000 0.53% 1,109,290
2016-08-05 2016-08-03 1.717 554,760 +38,400 0.51% 952,338
2016-07-29 2016-07-27 1.708 516,360 -33,600 0.57% 882,115
2016-07-27 2016-07-25 1.825 549,960 -54,480 0.61% 1,003,677
2016-07-26 2016-07-22 1.683 604,440 +55,200 0.67% 1,017,474
2016-07-18 2016-07-14 1.333 549,240 -31,200 0.61% 732,320
2016-07-13 2016-07-11 1.425 580,440 +84,000 0.64% 827,127
2016-06-17 2016-06-15 1.342 496,440 +19,200 0.55% 666,057
2016-06-07 2016-06-03 1.633 477,240 +84,000 0.53% 779,492
2016-06-06 2016-06-02 1.675 393,240 +72,000 0.43% 658,677
2016-06-01 2016-05-30 1.717 321,240 +24,000 0.35% 551,462
2016-05-30 2016-05-26 1.833 297,240 +62,400 0.33% 544,940
2016-05-27 2016-05-25 1.950 234,840 +100,800 0.26% 457,938
2016-05-25 2016-05-23 2.008 134,040 +45,600 0.15% 269,197
2016-05-20 2016-05-18 2.458 88,440 -24,000 0.10% 217,415
2016-05-19 2016-05-17 2.292 112,440 -84,000 0.12% 257,675
2016-05-17 2016-05-13 2.083 196,440 +26,760 0.22% 409,250
2016-04-28 2016-04-26 2.042 169,680 -170,400 0.28% 346,430
2016-04-19 2016-04-15 2.125 340,080 +60,000 0.56% 722,670
2016-04-15 2016-04-13 2.127 280,080 -10,772 0.46% 595,602
2016-04-01 2016-03-30 1.950 290,852 +22,430 0.46% 567,161
2016-03-14 2016-03-10 2.407 268,422 +12,462 0.43% 646,201
2016-03-08 2016-03-04 2.247 255,960 +62,308 0.41% 575,120
2016-03-07 2016-03-03 2.247 193,652 +12,461 0.31% 435,119
2016-03-04 2016-03-02 2.488 181,191 +20,686 0.29% 450,741
2016-03-03 2016-03-01 2.528 160,505 +9,222 0.26% 405,721
2016-02-25 2016-02-23 3.009 151,283 +49,846 0.24% 455,250
2016-02-23 2016-02-19 3.130 101,437 +12,462 0.16% 317,460
2016-02-22 2016-02-18 3.210 88,975 +14,953 0.14% 285,599
2016-01-27 2016-01-25 3.611 74,022 +12,462 0.12% 267,302
2016-01-21 2016-01-19 4.414 61,560 -12,462 0.10% 271,700
2016-01-18 2016-01-14 4.012 74,022 +6,231 0.12% 297,002
2016-01-15 2016-01-13 4.012 67,791 +6,231 0.11% 272,001
2016-01-14 2016-01-12 4.333 61,560 -1,745 0.10% 266,760
2016-01-13 2016-01-11 4.494 63,305 +17,446 0.10% 284,482
2015-12-08 2015-12-04 7.543 45,859 +1 0.07% 345,924
2015-12-01 2015-11-27 7.623 45,858 -2,493 0.07% 349,596
2015-11-30 2015-11-26 7.704 48,351 -997 0.08% 372,482
2015-11-27 2015-11-25 7.543 49,348 +2,493 0.08% 372,242
2015-11-20 2015-11-18 7.142 46,855 +6,230 0.07% 334,637
2015-11-17 2015-11-13 8.105 40,625 +2,493 0.06% 329,263
2015-11-05 2015-11-03 9.228 38,132 -15,203 0.07% 351,897
2015-11-04 2015-11-02 9.309 53,335 +1,744 0.10% 496,476
2015-11-03 2015-10-30 9.469 51,591 -1,744 0.10% 488,522
2015-11-02 2015-10-29 9.469 53,335 -76,016 0.10% 505,036
2015-10-30 2015-10-28 9.309 129,351 +3,739 0.25% 1,204,082
2015-10-29 2015-10-27 9.389 125,612 +80,003 0.24% 1,179,357
2015-10-20 2015-10-16 9.148 45,609 -36,139 0.09% 417,238
2015-10-19 2015-10-15 8.747 81,748 +13,459 0.16% 715,043
2015-10-16 2015-10-14 7.864 68,289 +3,738 0.13% 537,038
2015-10-06 2015-10-02 6.660 64,551 -6,231 0.12% 429,942
2015-10-05 2015-09-30 6.500 70,782 -6,230 0.14% 460,083
2015-09-29 2015-09-24 6.901 77,012 +6,230 0.15% 531,478
2015-09-25 2015-09-23 6.981 70,782 +1,994 0.14% 494,163
2015-09-24 2015-09-22 7.142 68,788 +2,243 0.13% 491,282
2015-09-23 2015-09-21 7.222 66,545 +1,994 0.13% 480,603
2015-09-21 2015-09-17 7.062 64,551 -5,981 0.12% 455,842
2015-09-16 2015-09-14 7.222 70,532 -250 0.13% 509,398
2015-09-11 2015-09-09 7.222 70,782 +6,231 0.14% 511,203
2015-08-25 2015-08-21 8.185 64,551 -8,474 0.12% 528,362
2015-08-24 2015-08-20 8.827 73,025 -747 0.14% 644,603
2015-08-03 2015-07-30 10.673 73,772 +14,455 0.14% 787,357
2015-07-30 2015-07-28 10.512 59,317 -1,745 0.11% 623,561
2015-07-29 2015-07-27 9.710 61,062 -996 0.12% 592,904
2015-07-27 2015-07-23 13.000 62,058 -748 0.12% 806,754
2015-07-24 2015-07-22 13.481 62,806 -3,739 0.12% 846,718
2015-07-22 2015-07-20 14.123 66,545 +24,923 0.13% 939,845
2015-07-21 2015-07-17 14.123 41,622 +3,739 0.08% 587,847
2015-07-16 2015-07-14 14.846 37,883 -1,994 0.07% 562,399
2015-07-14 2015-07-10 11.636 39,877 -3,240 0.08% 464,001
2015-07-13 2015-07-09 9.870 43,117 +4,237 0.08% 425,581
2015-07-10 2015-07-08 6.179 38,880 -18,692 0.07% 240,240
2015-07-09 2015-07-07 8.426 57,572 -250 0.11% 485,097
2015-07-08 2015-07-06 10.673 57,822 -26,667 0.11% 617,125
2015-07-07 2015-07-03 14.204 84,489 +3,240 0.16% 1,200,057
2015-07-06 2015-07-02 17.815 81,249 +498 0.16% 1,447,436
2015-07-03 2015-06-30 19.901 80,751 +17,696 0.15% 1,607,045
2015-06-30 2015-06-26 22.469 63,055 +3,738 0.12% 1,416,791
2015-06-29 2015-06-25 23.272 59,317 +39,628 0.11% 1,380,402
2015-06-26 2015-06-24 21.265 19,689 +1,246 0.04% 418,695
2015-06-24 2015-06-22 19.019 18,443 -1,994 0.04% 350,759
2015-06-23 2015-06-19 20.463 20,437 -4,985 0.04% 418,202
2015-06-22 2015-06-18 23.272 25,422 -2,492 0.05% 591,611
2015-06-19 2015-06-17 22.469 27,914 +499 0.05% 627,203
2015-06-18 2015-06-16 24.074 27,415 -3,739 0.05% 659,991
2015-06-17 2015-06-15 23.673 31,154 +3,739 0.06% 737,504
2015-06-16 2015-06-12 23.272 27,415 -3,739 0.05% 637,991
2015-06-15 2015-06-11 23.673 31,154 -14,455 0.06% 737,504
2015-06-12 2015-06-10 25.679 45,609 +23,427 0.09% 1,171,194
2015-06-11 2015-06-09 21.667 22,182 +4,985 0.04% 480,610
2015-06-10 2015-06-08 19.420 17,197 -21,434 0.03% 333,961
2015-05-27 2015-05-22 12.759 38,631 +2,493 0.07% 492,903
2015-05-22 2015-05-20 12.759 36,138 +2,492 0.07% 461,094
2015-05-21 2015-05-19 12.358 33,646 -499 0.06% 415,798
2015-05-20 2015-05-18 12.198 34,145 +10,468 0.07% 416,485
2015-05-19 2015-05-15 12.037 23,677 +1,246 0.05% 285,001
2015-05-18 2015-05-14 11.796 22,431 -27,166 0.04% 264,603
2015-05-15 2015-05-13 12.037 49,597 +21,185 0.09% 597,001
2015-05-14 2015-05-12 11.877 28,412 -3,988 0.05% 337,436
2015-05-13 2015-05-11 10.432 32,400 -12,462 0.06% 338,000
2015-05-12 2015-05-08 10.031 44,862 +12,462 0.09% 450,005
2015-05-07 2015-05-05 9.951 32,400 -6,231 0.06% 322,400
2015-05-06 2015-05-04 10.753 38,631 +16,948 0.07% 415,402
2015-05-05 2015-04-30 11.877 21,683 +7,975 0.04% 257,519
2015-05-04 2015-04-29 9.870 13,708 +997 0.03% 135,303
2015-04-30 2015-04-28 10.432 12,711 -12,461 0.02% 132,602
2015-04-28 2015-04-24 9.630 25,172 +6,230 0.06% 242,397
2015-04-24 2015-04-22 9.951 18,942 -11,215 0.04% 188,485
2015-04-23 2015-04-21 10.432 30,157 +12,462 0.07% 314,601
2015-04-22 2015-04-20 8.907 17,695 -1,247 0.04% 157,617
2015-04-21 2015-04-17 8.827 18,942 +7,477 0.04% 167,204
2015-04-20 2015-04-16 10.352 11,465 +7,477 0.03% 118,684
2015-04-16 2015-04-14 9.870 3,988 -1,246 0.01% 39,363
2015-04-15 2015-04-13 10.272 5,234 +1,246 0.01% 53,762
2015-03-30 2015-03-26 9.389 3,988 -3,240 0.01% 37,443
2015-03-26 2015-03-24 9.148 7,228 -997 0.02% 66,123
2015-03-19 2015-03-17 9.228 8,225 -6,978 0.02% 75,904
2015-03-18 2015-03-16 9.469 15,203 +4,985 0.03% 143,959
2015-03-17 2015-03-13 9.228 10,218 -7,477 0.02% 94,296
2015-03-16 2015-03-12 9.710 17,695 +4,984 0.04% 171,816
2015-03-12 2015-03-10 10.512 12,711 +2,493 0.03% 133,622
2015-03-11 2015-03-09 10.512 10,218 +6,230 0.02% 107,415
2015-03-04 2015-03-02 8.747 3,988 -747 0.01% 34,883
2015-01-19 2015-01-15 10.191 4,735 +997 0.01% 48,256
2015-01-12 2015-01-08 10.833 3,738 -1,247 0.01% 40,495
2015-01-07 2015-01-05 11.368 4,985 -997 0.01% 56,671
2014-12-10 2014-12-08 11.235 5,982 +1,496 0.01% 67,205
2014-10-08 2014-10-06 11.101 4,486 +1,495 0.01% 49,798
2014-09-19 2014-09-17 10.566 2,991 +2,991 0.01% 31,602
2014-03-24 2014-03-20 5.149 0 -4,486
2014-01-02 2013-12-27 5.149 4,486 +4,486 0.01% 23,099
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top