History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 1,173,400 | +0 | 0.26% | 938,720 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,173,400 | +0 | 0.26% | 903,518 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,173,400 | +0 | 0.26% | 903,518 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,173,400 | +0 | 0.26% | 903,518 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,173,400 | -200 | 0.26% | 903,518 |
| 2025-09-10 | 2025-09-08 | 0.830 | 1,173,600 | -20,000 | 0.31% | 974,088 |
| 2025-08-27 | 2025-08-25 | 0.660 | 1,193,600 | +20,000 | 0.31% | 787,776 |
| 2025-08-21 | 2025-08-19 | 0.680 | 1,173,600 | +20,000 | 0.31% | 798,048 |
| 2025-08-04 | 2025-07-31 | 0.730 | 1,153,600 | +20,000 | 0.30% | 842,128 |
| 2025-04-02 | 2025-03-31 | 1.750 | 1,133,600 | -60,000 | 0.30% | 1,983,800 |
| 2025-03-31 | 2025-03-27 | 1.670 | 1,193,600 | +4,000 | 0.31% | 1,993,312 |
| 2025-03-28 | 2025-03-26 | 2.000 | 1,189,600 | +18,000 | 0.31% | 2,379,200 |
| 2025-03-27 | 2025-03-25 | 2.320 | 1,171,600 | -4,000 | 0.31% | 2,718,112 |
| 2025-03-26 | 2025-03-24 | 2.220 | 1,175,600 | -26,000 | 0.31% | 2,609,832 |
| 2025-03-25 | 2025-03-21 | 1.870 | 1,201,600 | -40,000 | 0.31% | 2,246,992 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,241,600 | -40,000 | 0.33% | 2,085,888 |
| 2025-03-21 | 2025-03-19 | 1.500 | 1,281,600 | -60,000 | 0.34% | 1,922,400 |
| 2025-03-20 | 2025-03-18 | 1.460 | 1,341,600 | -20,000 | 0.35% | 1,958,736 |
| 2025-03-17 | 2025-03-13 | 1.400 | 1,361,600 | -30,000 | 0.36% | 1,906,240 |
| 2025-03-14 | 2025-03-12 | 1.350 | 1,391,600 | -40,000 | 0.36% | 1,878,660 |
| 2025-03-12 | 2025-03-10 | 1.350 | 1,431,600 | +20,000 | 0.37% | 1,932,660 |
| 2025-03-07 | 2025-03-05 | 1.260 | 1,411,600 | -16,000 | 0.37% | 1,778,616 |
| 2025-03-06 | 2025-03-04 | 1.380 | 1,427,600 | -60,000 | 0.37% | 1,970,088 |
| 2025-02-28 | 2025-02-26 | 1.250 | 1,487,600 | -240,000 | 0.39% | 1,859,500 |
| 2025-02-27 | 2025-02-25 | 1.250 | 1,727,600 | -20,000 | 0.45% | 2,159,500 |
| 2025-02-21 | 2025-02-19 | 1.240 | 1,747,600 | -20,000 | 0.46% | 2,167,024 |
| 2025-02-20 | 2025-02-18 | 1.210 | 1,767,600 | -20,000 | 0.46% | 2,138,796 |
| 2025-02-12 | 2025-02-10 | 1.260 | 1,787,600 | +30,000 | 0.47% | 2,252,376 |
| 2025-02-11 | 2025-02-07 | 1.400 | 1,757,600 | +300,000 | 0.46% | 2,460,640 |
| 2025-02-10 | 2025-02-06 | 1.130 | 1,457,600 | +20,000 | 0.38% | 1,647,088 |
| 2025-02-07 | 2025-02-05 | 1.170 | 1,437,600 | +20,000 | 0.38% | 1,681,992 |
| 2025-02-04 | 2025-01-28 | 1.150 | 1,417,600 | -120,000 | 0.37% | 1,630,240 |
| 2025-01-27 | 2025-01-23 | 0.980 | 1,537,600 | +20,000 | 0.40% | 1,506,848 |
| 2025-01-22 | 2025-01-20 | 0.750 | 1,517,600 | -40,000 | 0.40% | 1,138,200 |
| 2025-01-21 | 2025-01-17 | 0.710 | 1,557,600 | +20,000 | 0.41% | 1,105,896 |
| 2025-01-20 | 2025-01-16 | 0.700 | 1,537,600 | +20,000 | 0.40% | 1,076,320 |
| 2025-01-03 | 2024-12-31 | 0.810 | 1,517,600 | -20,000 | 0.40% | 1,229,256 |
| 2024-12-30 | 2024-12-24 | 0.810 | 1,537,600 | -20,000 | 0.40% | 1,245,456 |
| 2024-12-20 | 2024-12-18 | 0.830 | 1,557,600 | -40,000 | 0.41% | 1,292,808 |
| 2024-12-19 | 2024-12-17 | 0.710 | 1,597,600 | -600,000 | 0.42% | 1,134,296 |
| 2024-12-18 | 2024-12-16 | 0.710 | 2,197,600 | -100,000 | 0.58% | 1,560,296 |
| 2024-12-17 | 2024-12-13 | 0.700 | 2,297,600 | -200,000 | 0.60% | 1,608,320 |
| 2024-12-16 | 2024-12-12 | 0.700 | 2,497,600 | -100,000 | 0.65% | 1,748,320 |
| 2024-12-13 | 2024-12-11 | 0.700 | 2,597,600 | -700,000 | 0.68% | 1,818,320 |
| 2024-12-12 | 2024-12-10 | 0.700 | 3,297,600 | -200,000 | 0.86% | 2,308,320 |
| 2024-12-11 | 2024-12-09 | 0.700 | 3,497,600 | -100,000 | 0.92% | 2,448,320 |
| 2024-12-10 | 2024-12-06 | 0.650 | 3,597,600 | -1,466,000 | 0.94% | 2,338,440 |
| 2024-12-09 | 2024-12-05 | 0.810 | 5,063,600 | -20,000 | 1.33% | 4,101,516 |
| 2024-12-06 | 2024-12-04 | 0.910 | 5,083,600 | -300,000 | 1.33% | 4,626,076 |
| 2024-12-05 | 2024-12-03 | 0.880 | 5,383,600 | -344,000 | 1.41% | 4,737,568 |
| 2024-12-04 | 2024-12-02 | 0.790 | 5,727,600 | -520,000 | 1.50% | 4,524,804 |
| 2024-12-03 | 2024-11-29 | 0.690 | 6,247,600 | -320,000 | 1.64% | 4,310,844 |
| 2024-12-02 | 2024-11-28 | 0.600 | 6,567,600 | -704,000 | 1.72% | 3,940,560 |
| 2024-11-29 | 2024-11-27 | 0.550 | 7,271,600 | -460,000 | 1.90% | 3,999,380 |
| 2024-11-28 | 2024-11-26 | 0.510 | 7,731,600 | -440,000 | 2.03% | 3,943,116 |
| 2024-11-26 | 2024-11-22 | 0.425 | 8,171,600 | -140,000 | 2.14% | 3,472,930 |
| 2024-11-25 | 2024-11-21 | 0.360 | 8,311,600 | -20,000 | 2.18% | 2,992,176 |
| 2024-10-29 | 2024-10-25 | 0.320 | 8,331,600 | -4,000 | 2.18% | 2,666,112 |
| 2024-10-25 | 2024-10-23 | 0.245 | 8,335,600 | +20,000 | 2.18% | 2,042,222 |
| 2024-10-21 | 2024-10-17 | 0.260 | 8,315,600 | +2,000 | 2.18% | 2,162,056 |
| 2024-10-18 | 2024-10-16 | 0.260 | 8,313,600 | +2,000 | 2.18% | 2,161,536 |
| 2024-10-15 | 2024-10-10 | 0.260 | 8,311,600 | -2,000 | 2.18% | 2,161,016 |
| 2024-10-02 | 2024-09-27 | 0.260 | 8,313,600 | -40,000 | 2.18% | 2,161,536 |
| 2024-09-19 | 2024-09-16 | 0.146 | 8,353,600 | +20,000 | 2.19% | 1,219,626 |
| 2024-09-16 | 2024-09-12 | 0.151 | 8,333,600 | -20,000 | 2.18% | 1,258,374 |
| 2024-09-12 | 2024-09-10 | 0.164 | 8,353,600 | +80,000 | 2.19% | 1,369,990 |
| 2024-09-11 | 2024-09-09 | 0.162 | 8,273,600 | +20,000 | 2.17% | 1,340,323 |
| 2024-09-09 | 2024-09-04 | 0.190 | 8,253,600 | -60,000 | 2.16% | 1,568,184 |
| 2024-08-22 | 2024-08-20 | 0.151 | 8,313,600 | +40,000 | 2.18% | 1,255,354 |
| 2024-08-15 | 2024-08-13 | 0.138 | 8,273,600 | +6,740,000 | 2.17% | 1,141,757 |
| 2024-07-30 | 2024-07-26 | 0.145 | 1,533,600 | +100,000 | 1.21% | 222,372 |
| 2024-07-15 | 2024-07-11 | 0.218 | 1,433,600 | +238,267 | 1.13% | 313,098 |
| 2024-07-11 | 2024-07-09 | 0.264 | 1,195,333 | +5,000 | 1.13% | 315,568 |
| 2024-07-09 | 2024-07-05 | 0.175 | 1,190,333 | -523,747 | 1.12% | 208,308 |
| 2024-06-24 | 2024-06-20 | 0.217 | 1,714,080 | +24,000 | 1.12% | 371,384 |
| 2024-06-21 | 2024-06-19 | 0.200 | 1,690,080 | -48,000 | 1.11% | 338,016 |
| 2024-06-19 | 2024-06-17 | 0.158 | 1,738,080 | +4,800 | 1.14% | 275,196 |
| 2024-06-17 | 2024-06-13 | 0.167 | 1,733,280 | +14,400 | 1.13% | 288,880 |
| 2024-06-11 | 2024-06-06 | 0.167 | 1,718,880 | -11,520 | 1.13% | 286,480 |
| 2024-05-24 | 2024-05-22 | 0.183 | 1,730,400 | +12,000 | 1.13% | 317,240 |
| 2024-05-07 | 2024-05-03 | 0.133 | 1,718,400 | +960 | 1.13% | 229,120 |
| 2024-05-06 | 2024-05-02 | 0.142 | 1,717,440 | -2,400 | 1.12% | 243,304 |
| 2024-04-30 | 2024-04-26 | 0.133 | 1,719,840 | +2,400 | 1.13% | 229,312 |
| 2024-04-29 | 2024-04-25 | 0.142 | 1,717,440 | +2,400 | 1.12% | 243,304 |
| 2024-04-17 | 2024-04-15 | 0.167 | 1,715,040 | +24,000 | 1.12% | 285,840 |
| 2024-04-05 | 2024-04-02 | 0.167 | 1,691,040 | -144,000 | 1.11% | 281,840 |
| 2024-03-27 | 2024-03-25 | 0.175 | 1,835,040 | -12,000 | 1.20% | 321,132 |
| 2024-03-19 | 2024-03-15 | 0.183 | 1,847,040 | -2,400 | 1.21% | 338,624 |
| 2024-03-12 | 2024-03-08 | 0.175 | 1,849,440 | +2,400 | 1.21% | 323,652 |
| 2024-02-29 | 2024-02-27 | 0.175 | 1,847,040 | +4,800 | 1.21% | 323,232 |
| 2024-02-26 | 2024-02-22 | 0.175 | 1,842,240 | -4,800 | 1.21% | 322,392 |
| 2024-02-21 | 2024-02-19 | 0.167 | 1,847,040 | -38,400 | 1.21% | 307,840 |
| 2024-02-16 | 2024-02-14 | 0.142 | 1,885,440 | -132,000 | 1.23% | 267,104 |
| 2024-02-14 | 2024-02-07 | 0.125 | 2,017,440 | +72,000 | 1.32% | 252,180 |
| 2024-02-08 | 2024-02-06 | 0.133 | 1,945,440 | +72,000 | 1.27% | 259,392 |
| 2024-02-07 | 2024-02-05 | 0.150 | 1,873,440 | +12,000 | 1.23% | 281,016 |
| 2024-02-02 | 2024-01-31 | 0.150 | 1,861,440 | -72,000 | 1.22% | 279,216 |
| 2024-01-30 | 2024-01-26 | 0.125 | 1,933,440 | +14,400 | 1.27% | 241,680 |
| 2024-01-29 | 2024-01-25 | 0.133 | 1,919,040 | -74,400 | 1.26% | 255,872 |
| 2024-01-26 | 2024-01-24 | 0.150 | 1,993,440 | +72,000 | 1.31% | 299,016 |
| 2024-01-25 | 2024-01-23 | 0.133 | 1,921,440 | +43,200 | 1.26% | 256,192 |
| 2024-01-19 | 2024-01-17 | 0.158 | 1,878,240 | +36,000 | 1.23% | 297,388 |
| 2024-01-18 | 2024-01-16 | 0.158 | 1,842,240 | +110,400 | 1.21% | 291,688 |
| 2024-01-17 | 2024-01-15 | 0.150 | 1,731,840 | +110,400 | 1.13% | 259,776 |
| 2024-01-10 | 2024-01-08 | 0.225 | 1,621,440 | +2,400 | 1.06% | 364,824 |
| 2024-01-05 | 2024-01-03 | 0.292 | 1,619,040 | +72,000 | 1.06% | 472,220 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,547,040 | +84,000 | 1.01% | 386,760 |
| 2023-12-22 | 2023-12-20 | 0.275 | 1,463,040 | +12,000 | 0.96% | 402,336 |
| 2023-12-20 | 2023-12-18 | 0.358 | 1,451,040 | +7,200 | 0.95% | 519,956 |
| 2023-12-11 | 2023-12-07 | 0.583 | 1,443,840 | +2,400 | 0.95% | 842,240 |
| 2023-12-08 | 2023-12-06 | 0.600 | 1,441,440 | +2,400 | 0.94% | 864,864 |
| 2023-12-07 | 2023-12-05 | 0.567 | 1,439,040 | +2,400 | 0.94% | 815,456 |
| 2023-11-29 | 2023-11-27 | 0.542 | 1,436,640 | +2,400 | 0.94% | 778,180 |
| 2023-11-28 | 2023-11-24 | 0.533 | 1,434,240 | +2,400 | 0.94% | 764,928 |
| 2023-11-27 | 2023-11-23 | 0.567 | 1,431,840 | +9,600 | 0.94% | 811,376 |
| 2023-11-15 | 2023-11-13 | 0.650 | 1,422,240 | +2,400 | 0.93% | 924,456 |
| 2023-11-01 | 2023-10-30 | 0.658 | 1,419,840 | -50,400 | 0.93% | 934,728 |
| 2023-08-31 | 2023-08-29 | 0.717 | 1,470,240 | -43,200 | 0.96% | 1,053,672 |
| 2023-08-25 | 2023-08-23 | 0.692 | 1,513,440 | -45,600 | 0.99% | 1,046,796 |
| 2023-08-22 | 2023-08-18 | 0.708 | 1,559,040 | +74,400 | 1.02% | 1,104,320 |
| 2023-08-21 | 2023-08-17 | 0.717 | 1,484,640 | -4,800 | 0.97% | 1,063,992 |
| 2023-08-11 | 2023-08-09 | 0.717 | 1,489,440 | +4,800 | 0.98% | 1,067,432 |
| 2023-08-09 | 2023-08-07 | 0.725 | 1,484,640 | -24,000 | 0.97% | 1,076,364 |
| 2023-08-08 | 2023-08-04 | 0.692 | 1,508,640 | -31,200 | 0.99% | 1,043,476 |
| 2023-08-07 | 2023-08-03 | 0.725 | 1,539,840 | -132,000 | 1.01% | 1,116,384 |
| 2023-08-04 | 2023-08-02 | 0.742 | 1,671,840 | -36,000 | 1.09% | 1,239,948 |
| 2023-07-28 | 2023-07-26 | 0.742 | 1,707,840 | -4,800 | 1.12% | 1,266,648 |
| 2023-07-06 | 2023-07-04 | 0.742 | 1,712,640 | -21,600 | 1.12% | 1,270,208 |
| 2023-06-27 | 2023-06-23 | 0.775 | 1,734,240 | -36,000 | 1.14% | 1,344,036 |
| 2023-05-29 | 2023-05-24 | 0.667 | 1,770,240 | +24,000 | 1.16% | 1,180,160 |
| 2023-05-18 | 2023-05-16 | 0.733 | 1,746,240 | +2,400 | 1.14% | 1,280,576 |
| 2023-05-11 | 2023-05-09 | 0.758 | 1,743,840 | -28,800 | 1.14% | 1,322,412 |
| 2023-05-10 | 2023-05-08 | 0.750 | 1,772,640 | +9,600 | 1.16% | 1,329,480 |
| 2023-05-05 | 2023-05-03 | 0.692 | 1,763,040 | +2,400 | 1.15% | 1,219,436 |
| 2023-05-03 | 2023-04-28 | 0.700 | 1,760,640 | -4,800 | 1.15% | 1,232,448 |
| 2023-04-28 | 2023-04-26 | 0.683 | 1,765,440 | +62,400 | 1.16% | 1,206,384 |
| 2023-04-27 | 2023-04-25 | 0.708 | 1,703,040 | -146,400 | 1.12% | 1,206,320 |
| 2023-04-25 | 2023-04-21 | 0.783 | 1,849,440 | -24,000 | 1.21% | 1,448,728 |
| 2023-04-24 | 2023-04-20 | 0.733 | 1,873,440 | +24,000 | 1.23% | 1,373,856 |
| 2023-04-21 | 2023-04-19 | 0.733 | 1,849,440 | +21,600 | 1.21% | 1,356,256 |
| 2023-04-20 | 2023-04-18 | 0.708 | 1,827,840 | -429,600 | 1.20% | 1,294,720 |
| 2023-04-19 | 2023-04-17 | 0.600 | 2,257,440 | -76,800 | 1.48% | 1,354,464 |
| 2023-04-12 | 2023-04-06 | 0.342 | 2,334,240 | +24,000 | 1.53% | 797,532 |
| 2023-01-17 | 2023-01-13 | 0.350 | 2,310,240 | -2,400 | 1.51% | 808,584 |
| 2023-01-13 | 2023-01-11 | 0.375 | 2,312,640 | -60,000 | 1.51% | 867,240 |
| 2023-01-12 | 2023-01-10 | 0.475 | 2,372,640 | -175,200 | 1.55% | 1,127,004 |
| 2023-01-11 | 2023-01-09 | 0.492 | 2,547,840 | +189,600 | 1.67% | 1,252,688 |
| 2023-01-09 | 2023-01-05 | 0.258 | 2,358,240 | -84,000 | 1.54% | 609,212 |
| 2023-01-05 | 2023-01-03 | 0.250 | 2,442,240 | -367,200 | 1.60% | 610,560 |
| 2022-12-30 | 2022-12-28 | 0.267 | 2,809,440 | -45,600 | 1.84% | 749,184 |
| 2022-12-28 | 2022-12-22 | 0.233 | 2,855,040 | -36,000 | 1.87% | 666,176 |
| 2022-12-23 | 2022-12-21 | 0.267 | 2,891,040 | -60,000 | 1.89% | 770,944 |
| 2022-12-22 | 2022-12-20 | 0.208 | 2,951,040 | +21,600 | 1.93% | 614,800 |
| 2022-12-09 | 2022-12-07 | 0.233 | 2,929,440 | -144,000 | 1.92% | 683,536 |
| 2022-12-07 | 2022-12-05 | 0.233 | 3,073,440 | -7,200 | 2.01% | 717,136 |
| 2022-12-06 | 2022-12-02 | 0.225 | 3,080,640 | -9,600 | 2.02% | 693,144 |
| 2022-12-05 | 2022-12-01 | 0.242 | 3,090,240 | -93,600 | 2.02% | 746,808 |
| 2022-12-02 | 2022-11-30 | 0.225 | 3,183,840 | -48,000 | 2.08% | 716,364 |
| 2022-11-24 | 2022-11-22 | 0.192 | 3,231,840 | +81,600 | 2.12% | 619,436 |
| 2022-11-23 | 2022-11-21 | 0.175 | 3,150,240 | +12,000 | 2.06% | 551,292 |
| 2022-11-16 | 2022-11-14 | 0.200 | 3,138,240 | +7,200 | 2.05% | 627,648 |
| 2022-11-15 | 2022-11-11 | 0.192 | 3,131,040 | +165,600 | 2.05% | 600,116 |
| 2022-11-08 | 2022-11-04 | 0.133 | 2,965,440 | +480 | 1.94% | 395,392 |
| 2022-11-02 | 2022-10-31 | 0.125 | 2,964,960 | +26,400 | 1.94% | 370,620 |
| 2022-11-01 | 2022-10-28 | 0.142 | 2,938,560 | +120,000 | 1.92% | 416,296 |
| 2022-10-31 | 2022-10-27 | 0.108 | 2,818,560 | +120,000 | 1.85% | 305,344 |
| 2022-10-14 | 2022-10-12 | 0.142 | 2,698,560 | +2,400 | 1.77% | 382,296 |
| 2022-10-11 | 2022-10-07 | 0.117 | 2,696,160 | -9,600 | 1.77% | 314,552 |
| 2022-10-10 | 2022-10-06 | 0.125 | 2,705,760 | +4,800 | 1.77% | 338,220 |
| 2022-10-07 | 2022-10-05 | 0.108 | 2,700,960 | +120,000 | 1.77% | 292,604 |
| 2022-09-01 | 2022-08-30 | 0.133 | 2,580,960 | +62,400 | 1.69% | 344,128 |
| 2022-08-15 | 2022-08-11 | 0.150 | 2,518,560 | +14,400 | 1.65% | 377,784 |
| 2022-08-11 | 2022-08-09 | 0.142 | 2,504,160 | +2,400 | 1.64% | 354,756 |
| 2022-08-09 | 2022-08-05 | 0.142 | 2,501,760 | +4,800 | 1.64% | 354,416 |
| 2022-08-08 | 2022-08-04 | 0.150 | 2,496,960 | +79,200 | 1.64% | 374,544 |
| 2022-07-27 | 2022-07-25 | 0.167 | 2,417,760 | +2,400 | 1.58% | 402,960 |
| 2022-07-22 | 2022-07-20 | 0.158 | 2,415,360 | -28,800 | 1.58% | 382,432 |
| 2022-07-20 | 2022-07-18 | 0.150 | 2,444,160 | -86,400 | 1.60% | 366,624 |
| 2022-07-18 | 2022-07-14 | 0.158 | 2,530,560 | +36,000 | 1.66% | 400,672 |
| 2022-07-13 | 2022-07-11 | 0.175 | 2,494,560 | +4,800 | 1.63% | 436,548 |
| 2022-07-12 | 2022-07-08 | 0.158 | 2,489,760 | +120,000 | 1.63% | 394,212 |
| 2022-07-11 | 2022-07-07 | 0.167 | 2,369,760 | +384,000 | 1.55% | 394,960 |
| 2022-06-24 | 2022-06-22 | 0.150 | 1,985,760 | +60,000 | 1.30% | 297,864 |
| 2022-06-21 | 2022-06-17 | 0.150 | 1,925,760 | +7,200 | 1.26% | 288,864 |
| 2022-06-07 | 2022-06-02 | 0.142 | 1,918,560 | +9,600 | 1.26% | 271,796 |
| 2022-06-02 | 2022-05-31 | 0.133 | 1,908,960 | +2,400 | 1.25% | 254,528 |
| 2022-04-25 | 2022-04-21 | 0.150 | 1,906,560 | -2,400 | 1.25% | 285,984 |
| 2022-04-13 | 2022-04-11 | 0.158 | 1,908,960 | -52,800 | 1.25% | 302,252 |
| 2022-04-11 | 2022-04-07 | 0.125 | 1,961,760 | -4,800 | 1.28% | 245,220 |
| 2022-04-07 | 2022-04-04 | 0.133 | 1,966,560 | -24,000 | 1.29% | 262,208 |
| 2022-01-21 | 2022-01-19 | 0.183 | 1,990,560 | +60,000 | 1.30% | 364,936 |
| 2022-01-10 | 2022-01-06 | 0.158 | 1,930,560 | -2,400 | 1.26% | 305,672 |
| 2021-12-20 | 2021-12-16 | 0.208 | 1,932,960 | +57,600 | 1.27% | 402,700 |
| 2021-12-15 | 2021-12-13 | 0.208 | 1,875,360 | -2,400 | 1.23% | 390,700 |
| 2021-12-09 | 2021-12-07 | 0.217 | 1,877,760 | -2,400 | 1.23% | 406,848 |
| 2021-12-07 | 2021-12-03 | 0.217 | 1,880,160 | -55,200 | 1.23% | 407,368 |
| 2021-11-25 | 2021-11-23 | 0.183 | 1,935,360 | +175,200 | 1.27% | 354,816 |
| 2021-11-23 | 2021-11-19 | 0.192 | 1,760,160 | +4,800 | 1.15% | 337,364 |
| 2021-11-15 | 2021-11-11 | 0.200 | 1,755,360 | +9,600 | 1.15% | 351,072 |
| 2021-11-12 | 2021-11-10 | 0.200 | 1,745,760 | +7,200 | 1.14% | 349,152 |
| 2021-11-03 | 2021-11-01 | 0.200 | 1,738,560 | -14,400 | 1.14% | 347,712 |
| 2021-10-29 | 2021-10-27 | 0.192 | 1,752,960 | +43,200 | 1.15% | 335,984 |
| 2021-10-19 | 2021-10-15 | 0.175 | 1,709,760 | -19,200 | 1.12% | 299,208 |
| 2021-10-06 | 2021-10-04 | 0.200 | 1,728,960 | +38,400 | 1.13% | 345,792 |
| 2021-09-29 | 2021-09-27 | 0.200 | 1,690,560 | +43,200 | 1.11% | 338,112 |
| 2021-09-17 | 2021-09-15 | 0.208 | 1,647,360 | +12,000 | 1.08% | 343,200 |
| 2021-09-16 | 2021-09-14 | 0.192 | 1,635,360 | +4,800 | 1.07% | 313,444 |
| 2021-09-15 | 2021-09-13 | 0.200 | 1,630,560 | +2,400 | 1.07% | 326,112 |
| 2021-09-14 | 2021-09-10 | 0.200 | 1,628,160 | +4,800 | 1.07% | 325,632 |
| 2021-09-13 | 2021-09-09 | 0.200 | 1,623,360 | +28,800 | 1.06% | 324,672 |
| 2021-08-18 | 2021-08-16 | 0.183 | 1,594,560 | +1,200 | 1.04% | 292,336 |
| 2021-08-13 | 2021-08-11 | 0.183 | 1,593,360 | +2,400 | 1.04% | 292,116 |
| 2021-08-10 | 2021-08-06 | 0.175 | 1,590,960 | +64,800 | 1.04% | 278,418 |
| 2021-07-27 | 2021-07-23 | 0.183 | 1,526,160 | +612,000 | 1.00% | 279,796 |
| 2021-07-22 | 2021-07-20 | 0.200 | 914,160 | +4,800 | 0.60% | 182,832 |
| 2021-07-21 | 2021-07-19 | 0.200 | 909,360 | +4,800 | 0.60% | 181,872 |
| 2021-07-19 | 2021-07-15 | 0.200 | 904,560 | +21,600 | 0.59% | 180,912 |
| 2021-07-08 | 2021-07-06 | 0.167 | 882,960 | -252,000 | 0.58% | 147,160 |
| 2021-07-07 | 2021-07-05 | 0.200 | 1,134,960 | -2,400 | 0.74% | 226,992 |
| 2021-05-06 | 2021-05-04 | 0.217 | 1,137,360 | -4,800 | 0.74% | 246,428 |
| 2021-04-22 | 2021-04-20 | 0.225 | 1,142,160 | -2,400 | 0.75% | 256,986 |
| 2021-04-13 | 2021-04-09 | 0.200 | 1,144,560 | -21,600 | 0.75% | 228,912 |
| 2021-04-12 | 2021-04-08 | 0.200 | 1,166,160 | -36,000 | 0.76% | 233,232 |
| 2021-03-29 | 2021-03-25 | 0.217 | 1,202,160 | -336,000 | 0.79% | 260,468 |
| 2021-03-26 | 2021-03-24 | 0.208 | 1,538,160 | -96,000 | 1.01% | 320,450 |
| 2021-03-08 | 2021-03-04 | 0.208 | 1,634,160 | +4,800 | 1.07% | 340,450 |
| 2021-03-05 | 2021-03-03 | 0.208 | 1,629,360 | -16,800 | 1.07% | 339,450 |
| 2021-02-26 | 2021-02-24 | 0.192 | 1,646,160 | -9,600 | 1.08% | 315,514 |
| 2021-02-24 | 2021-02-22 | 0.208 | 1,655,760 | +9,600 | 1.08% | 344,950 |
| 2021-02-18 | 2021-02-16 | 0.175 | 1,646,160 | +16,800 | 1.08% | 288,078 |
| 2021-02-02 | 2021-01-29 | 0.158 | 1,629,360 | -55,200 | 1.07% | 257,982 |
| 2021-01-29 | 2021-01-27 | 0.158 | 1,684,560 | +81,600 | 1.10% | 266,722 |
| 2021-01-28 | 2021-01-26 | 0.167 | 1,602,960 | -112,800 | 1.05% | 267,160 |
| 2021-01-18 | 2021-01-14 | 0.208 | 1,715,760 | +120,000 | 1.12% | 357,450 |
| 2021-01-06 | 2021-01-04 | 0.208 | 1,595,760 | -2,400 | 1.04% | 332,450 |
| 2021-01-04 | 2020-12-29 | 0.208 | 1,598,160 | -2,400 | 1.05% | 332,950 |
| 2020-12-22 | 2020-12-18 | 0.225 | 1,600,560 | +535,200 | 1.05% | 360,126 |
| 2020-12-21 | 2020-12-17 | 0.225 | 1,065,360 | +278,400 | 0.70% | 239,706 |
| 2020-12-14 | 2020-12-10 | 0.208 | 786,960 | +60,000 | 0.52% | 163,950 |
| 2020-12-11 | 2020-12-09 | 0.225 | 726,960 | +24,000 | 0.48% | 163,566 |
| 2020-12-10 | 2020-12-08 | 0.225 | 702,960 | -9,600 | 0.46% | 158,166 |
| 2020-11-30 | 2020-11-26 | 0.258 | 712,560 | +4,800 | 0.47% | 184,078 |
| 2020-11-24 | 2020-11-20 | 0.217 | 707,760 | -4,800 | 0.46% | 153,348 |
| 2020-11-16 | 2020-11-12 | 0.225 | 712,560 | -45,600 | 0.47% | 160,326 |
| 2020-11-10 | 2020-11-06 | 0.242 | 758,160 | -4,800 | 0.50% | 183,222 |
| 2020-11-06 | 2020-11-04 | 0.258 | 762,960 | +14,400 | 0.50% | 197,098 |
| 2020-11-04 | 2020-11-02 | 0.250 | 748,560 | +9,600 | 0.49% | 187,140 |
| 2020-11-03 | 2020-10-30 | 0.242 | 738,960 | +7,200 | 0.48% | 178,582 |
| 2020-11-02 | 2020-10-29 | 0.233 | 731,760 | +26,400 | 0.48% | 170,744 |
| 2020-10-30 | 2020-10-28 | 0.225 | 705,360 | +33,600 | 0.46% | 158,706 |
| 2020-09-17 | 2020-09-15 | 0.250 | 671,760 | +19,200 | 0.44% | 167,940 |
| 2020-09-11 | 2020-09-09 | 0.275 | 652,560 | +4,800 | 0.43% | 179,454 |
| 2020-09-10 | 2020-09-08 | 0.217 | 647,760 | -28,800 | 0.42% | 140,348 |
| 2020-09-03 | 2020-09-01 | 0.208 | 676,560 | -2,400 | 0.44% | 140,950 |
| 2020-09-01 | 2020-08-28 | 0.217 | 678,960 | -7,200 | 0.44% | 147,108 |
| 2020-08-18 | 2020-08-14 | 0.208 | 686,160 | +7,200 | 0.45% | 142,950 |
| 2020-08-13 | 2020-08-11 | 0.217 | 678,960 | -40,800 | 0.44% | 147,108 |
| 2020-08-12 | 2020-08-10 | 0.233 | 719,760 | +19,200 | 0.47% | 167,944 |
| 2020-08-07 | 2020-08-05 | 0.242 | 700,560 | -12,000 | 0.46% | 169,302 |
| 2020-08-05 | 2020-08-03 | 0.225 | 712,560 | +16,800 | 0.47% | 160,326 |
| 2020-07-20 | 2020-07-16 | 0.225 | 695,760 | -12,000 | 0.46% | 156,546 |
| 2020-07-17 | 2020-07-15 | 0.225 | 707,760 | +7,200 | 0.46% | 159,246 |
| 2020-07-09 | 2020-07-07 | 0.225 | 700,560 | +7,200 | 0.46% | 157,626 |
| 2020-07-08 | 2020-07-06 | 0.242 | 693,360 | +19,200 | 0.45% | 167,562 |
| 2020-07-02 | 2020-06-29 | 0.225 | 674,160 | +48,000 | 0.44% | 151,686 |
| 2020-06-26 | 2020-06-23 | 0.250 | 626,160 | -2,400 | 0.41% | 156,540 |
| 2020-06-24 | 2020-06-22 | 0.250 | 628,560 | +33,600 | 0.41% | 157,140 |
| 2020-06-19 | 2020-06-17 | 0.258 | 594,960 | -4,800 | 0.39% | 153,698 |
| 2020-06-18 | 2020-06-16 | 0.267 | 599,760 | -19,200 | 0.39% | 159,936 |
| 2020-06-17 | 2020-06-15 | 0.275 | 618,960 | +2,400 | 0.41% | 170,214 |
| 2020-06-16 | 2020-06-12 | 0.258 | 616,560 | -4,800 | 0.40% | 159,278 |
| 2020-06-12 | 2020-06-10 | 0.258 | 621,360 | +26,400 | 0.41% | 160,518 |
| 2020-06-09 | 2020-06-05 | 0.292 | 594,960 | -26,400 | 0.39% | 173,530 |
| 2020-06-08 | 2020-06-04 | 0.308 | 621,360 | +2,400 | 0.41% | 191,586 |
| 2020-06-04 | 2020-06-02 | 0.375 | 618,960 | -19,200 | 0.41% | 232,110 |
| 2020-06-03 | 2020-06-01 | 0.358 | 638,160 | +12,000 | 0.42% | 228,674 |
| 2020-06-02 | 2020-05-29 | 0.517 | 626,160 | -24,000 | 0.41% | 323,516 |
| 2020-06-01 | 2020-05-28 | 0.733 | 650,160 | -302,400 | 0.43% | 476,784 |
| 2020-05-29 | 2020-05-27 | 1.617 | 952,560 | -48,000 | 0.62% | 1,539,972 |
| 2020-05-28 | 2020-05-26 | 1.483 | 1,000,560 | -24,000 | 0.66% | 1,484,164 |
| 2020-05-27 | 2020-05-25 | 1.233 | 1,024,560 | -182,400 | 0.67% | 1,263,624 |
| 2020-05-25 | 2020-05-21 | 0.917 | 1,206,960 | -14,400 | 0.79% | 1,106,380 |
| 2020-05-21 | 2020-05-19 | 0.958 | 1,221,360 | -175,200 | 0.80% | 1,170,470 |
| 2020-05-19 | 2020-05-15 | 0.450 | 1,396,560 | +2,400 | 0.91% | 628,452 |
| 2020-04-21 | 2020-04-17 | 0.467 | 1,394,160 | -19,200 | 0.91% | 650,608 |
| 2020-04-17 | 2020-04-15 | 0.433 | 1,413,360 | -12,000 | 0.93% | 612,456 |
| 2020-04-16 | 2020-04-14 | 0.383 | 1,425,360 | +12,000 | 0.93% | 546,388 |
| 2020-04-15 | 2020-04-09 | 0.367 | 1,413,360 | +2,400 | 0.93% | 518,232 |
| 2020-04-02 | 2020-03-31 | 0.475 | 1,410,960 | +19,200 | 0.92% | 670,206 |
| 2020-03-17 | 2020-03-13 | 0.817 | 1,391,760 | -7,200 | 0.91% | 1,136,604 |
| 2020-03-12 | 2020-03-10 | 0.508 | 1,398,960 | -9,600 | 0.92% | 711,138 |
| 2020-02-26 | 2020-02-24 | 0.375 | 1,408,560 | -4,800 | 0.92% | 528,210 |
| 2020-02-24 | 2020-02-20 | 0.392 | 1,413,360 | +4,800 | 0.93% | 553,566 |
| 2020-02-19 | 2020-02-17 | 0.367 | 1,408,560 | +2,400 | 0.92% | 516,472 |
| 2020-02-18 | 2020-02-14 | 0.400 | 1,406,160 | +14,400 | 0.92% | 562,464 |
| 2020-01-29 | 2020-01-22 | 0.667 | 1,391,760 | +96,000 | 0.91% | 927,840 |
| 2020-01-06 | 2020-01-02 | 0.667 | 1,295,760 | -12,000 | 0.85% | 863,840 |
| 2020-01-03 | 2019-12-31 | 0.683 | 1,307,760 | -134,400 | 0.86% | 893,636 |
| 2020-01-02 | 2019-12-27 | 0.717 | 1,442,160 | +91,200 | 0.94% | 1,033,548 |
| 2019-12-30 | 2019-12-24 | 0.742 | 1,350,960 | -84,000 | 0.88% | 1,001,962 |
| 2019-12-27 | 2019-12-20 | 0.442 | 1,434,960 | +48,000 | 0.94% | 633,774 |
| 2019-12-23 | 2019-12-19 | 0.350 | 1,386,960 | +110,400 | 0.91% | 485,436 |
| 2019-12-17 | 2019-12-13 | 0.258 | 1,276,560 | -36,000 | 0.84% | 329,778 |
| 2019-12-12 | 2019-12-10 | 0.217 | 1,312,560 | +12,000 | 0.86% | 284,388 |
| 2019-12-11 | 2019-12-09 | 0.225 | 1,300,560 | +24,000 | 0.85% | 292,626 |
| 2019-12-04 | 2019-12-02 | 0.283 | 1,276,560 | -31,200 | 0.84% | 361,692 |
| 2019-12-03 | 2019-11-29 | 0.283 | 1,307,760 | -9,600 | 0.86% | 370,532 |
| 2019-12-02 | 2019-11-28 | 0.283 | 1,317,360 | -40,800 | 0.86% | 373,252 |
| 2019-11-27 | 2019-11-25 | 0.275 | 1,358,160 | -60,000 | 0.89% | 373,494 |
| 2019-11-26 | 2019-11-22 | 0.317 | 1,418,160 | -4,800 | 0.93% | 449,084 |
| 2019-11-25 | 2019-11-21 | 0.300 | 1,422,960 | -57,600 | 0.93% | 426,888 |
| 2019-11-22 | 2019-11-20 | 0.300 | 1,480,560 | -2,400 | 0.97% | 444,168 |
| 2019-11-19 | 2019-11-15 | 0.275 | 1,482,960 | +120,000 | 0.97% | 407,814 |
| 2019-11-12 | 2019-11-08 | 0.317 | 1,362,960 | +86,400 | 0.89% | 431,604 |
| 2019-11-08 | 2019-11-06 | 0.225 | 1,276,560 | -237,600 | 0.84% | 287,226 |
| 2019-11-07 | 2019-11-05 | 0.300 | 1,514,160 | +276,000 | 0.99% | 454,248 |
| 2019-10-28 | 2019-10-24 | 0.200 | 1,238,160 | -21,600 | 0.81% | 247,632 |
| 2019-10-23 | 2019-10-21 | 0.208 | 1,259,760 | +21,600 | 0.82% | 262,450 |
| 2019-10-17 | 2019-10-15 | 0.233 | 1,238,160 | -21,600 | 0.81% | 288,904 |
| 2019-10-11 | 2019-10-09 | 0.192 | 1,259,760 | +21,600 | 0.82% | 241,454 |
| 2019-09-30 | 2019-09-26 | 0.475 | 1,238,160 | +12,000 | 0.81% | 588,126 |
| 2019-09-25 | 2019-09-23 | 0.392 | 1,226,160 | -24,000 | 0.80% | 480,246 |
| 2019-09-20 | 2019-09-18 | 0.367 | 1,250,160 | -516,000 | 0.82% | 458,392 |
| 2019-09-19 | 2019-09-17 | 0.392 | 1,766,160 | +540,000 | 1.16% | 691,746 |
| 2019-09-13 | 2019-09-11 | 0.442 | 1,226,160 | +7,200 | 0.80% | 541,554 |
| 2019-09-10 | 2019-09-06 | 0.508 | 1,218,960 | +2,400 | 0.80% | 619,638 |
| 2019-08-05 | 2019-08-01 | 0.742 | 1,216,560 | -24,000 | 0.80% | 902,282 |
| 2019-08-01 | 2019-07-30 | 0.725 | 1,240,560 | +24,000 | 0.81% | 899,406 |
| 2019-07-17 | 2019-07-15 | 0.833 | 1,216,560 | +12,000 | 0.80% | 1,013,800 |
| 2019-07-09 | 2019-07-05 | 0.867 | 1,204,560 | -110,400 | 0.79% | 1,043,952 |
| 2019-07-08 | 2019-07-04 | 0.617 | 1,314,960 | +110,400 | 0.86% | 810,892 |
| 2019-06-27 | 2019-06-25 | 0.892 | 1,204,560 | -12,000 | 0.79% | 1,074,066 |
| 2019-06-21 | 2019-06-19 | 0.967 | 1,216,560 | -2,400 | 0.80% | 1,176,008 |
| 2019-06-20 | 2019-06-18 | 1.025 | 1,218,960 | -4,800 | 0.80% | 1,249,434 |
| 2019-06-05 | 2019-06-03 | 1.067 | 1,223,760 | -4,800 | 0.80% | 1,305,344 |
| 2019-05-22 | 2019-05-20 | 1.108 | 1,228,560 | -9,600 | 0.80% | 1,361,654 |
| 2019-05-21 | 2019-05-17 | 1.092 | 1,238,160 | -2,400 | 0.81% | 1,351,658 |
| 2019-05-08 | 2019-05-06 | 1.158 | 1,240,560 | -2,400 | 0.81% | 1,436,982 |
| 2019-05-02 | 2019-04-29 | 1.175 | 1,242,960 | -2,400 | 0.81% | 1,460,478 |
| 2019-04-29 | 2019-04-25 | 1.167 | 1,245,360 | +2,400 | 0.82% | 1,452,920 |
| 2019-04-26 | 2019-04-24 | 1.150 | 1,242,960 | +12,000 | 0.81% | 1,429,404 |
| 2019-04-24 | 2019-04-18 | 1.267 | 1,230,960 | -12,000 | 0.81% | 1,559,216 |
| 2019-04-23 | 2019-04-17 | 1.258 | 1,242,960 | -2,400 | 0.81% | 1,564,058 |
| 2019-04-18 | 2019-04-16 | 1.258 | 1,245,360 | +79,200 | 0.82% | 1,567,078 |
| 2019-04-12 | 2019-04-10 | 1.417 | 1,166,160 | +2,400 | 0.76% | 1,652,060 |
| 2019-04-10 | 2019-04-08 | 1.442 | 1,163,760 | -14,400 | 0.76% | 1,677,754 |
| 2019-03-14 | 2019-03-12 | 1.500 | 1,178,160 | -2,400 | 0.77% | 1,767,240 |
| 2019-03-04 | 2019-02-28 | 1.500 | 1,180,560 | -9,600 | 0.77% | 1,770,840 |
| 2019-02-20 | 2019-02-18 | 1.475 | 1,190,160 | -4,800 | 0.78% | 1,755,486 |
| 2019-02-12 | 2019-02-08 | 1.583 | 1,194,960 | -2,400 | 0.78% | 1,892,020 |
| 2019-01-25 | 2019-01-23 | 1.625 | 1,197,360 | -21,600 | 0.78% | 1,945,710 |
| 2019-01-24 | 2019-01-22 | 1.600 | 1,218,960 | -12,000 | 0.80% | 1,950,336 |
| 2019-01-23 | 2019-01-21 | 1.583 | 1,230,960 | -24,000 | 0.81% | 1,949,020 |
| 2019-01-22 | 2019-01-18 | 1.558 | 1,254,960 | -12,000 | 0.82% | 1,955,646 |
| 2019-01-21 | 2019-01-17 | 1.542 | 1,266,960 | -7,200 | 0.83% | 1,953,230 |
| 2019-01-17 | 2019-01-15 | 1.517 | 1,274,160 | -4,800 | 0.83% | 1,932,476 |
| 2019-01-15 | 2019-01-11 | 1.533 | 1,278,960 | -4,800 | 0.84% | 1,961,072 |
| 2019-01-14 | 2019-01-10 | 1.500 | 1,283,760 | -7,200 | 0.84% | 1,925,640 |
| 2019-01-10 | 2019-01-08 | 1.483 | 1,290,960 | -19,200 | 0.85% | 1,914,924 |
| 2019-01-08 | 2019-01-04 | 1.450 | 1,310,160 | -4,800 | 0.86% | 1,899,732 |
| 2019-01-07 | 2019-01-03 | 1.425 | 1,314,960 | -4,800 | 0.86% | 1,873,818 |
| 2019-01-04 | 2019-01-02 | 1.408 | 1,319,760 | +9,600 | 0.86% | 1,858,662 |
| 2018-12-21 | 2018-12-19 | 1.475 | 1,310,160 | -2,400 | 0.86% | 1,932,486 |
| 2018-12-20 | 2018-12-18 | 1.483 | 1,312,560 | -12,000 | 0.86% | 1,946,964 |
| 2018-12-19 | 2018-12-17 | 1.467 | 1,324,560 | +12,000 | 0.87% | 1,942,688 |
| 2018-12-18 | 2018-12-14 | 1.542 | 1,312,560 | -4,800 | 0.86% | 2,023,530 |
| 2018-12-14 | 2018-12-12 | 1.483 | 1,317,360 | +2,400 | 0.86% | 1,954,084 |
| 2018-12-12 | 2018-12-10 | 1.583 | 1,314,960 | +7,200 | 0.86% | 2,082,020 |
| 2018-12-11 | 2018-12-07 | 1.617 | 1,307,760 | -4,800 | 0.86% | 2,114,212 |
| 2018-12-10 | 2018-12-06 | 1.650 | 1,312,560 | -2,400 | 0.86% | 2,165,724 |
| 2018-12-07 | 2018-12-05 | 1.675 | 1,314,960 | -2,400 | 0.86% | 2,202,558 |
| 2018-12-06 | 2018-12-04 | 1.733 | 1,317,360 | -24,000 | 0.86% | 2,283,424 |
| 2018-12-05 | 2018-12-03 | 1.542 | 1,341,360 | -14,400 | 0.88% | 2,067,930 |
| 2018-12-04 | 2018-11-30 | 1.467 | 1,355,760 | +12,000 | 0.89% | 1,988,448 |
| 2018-12-03 | 2018-11-29 | 1.517 | 1,343,760 | -9,600 | 0.88% | 2,038,036 |
| 2018-11-30 | 2018-11-28 | 1.492 | 1,353,360 | -12,000 | 0.89% | 2,018,762 |
| 2018-11-29 | 2018-11-27 | 1.500 | 1,365,360 | -31,200 | 0.89% | 2,048,040 |
| 2018-11-28 | 2018-11-26 | 1.500 | 1,396,560 | -2,400 | 0.91% | 2,094,840 |
| 2018-11-27 | 2018-11-23 | 1.517 | 1,398,960 | -16,800 | 0.92% | 2,121,756 |
| 2018-11-26 | 2018-11-22 | 1.475 | 1,415,760 | -7,200 | 0.93% | 2,088,246 |
| 2018-11-23 | 2018-11-21 | 1.500 | 1,422,960 | -7,200 | 0.93% | 2,134,440 |
| 2018-11-22 | 2018-11-20 | 1.500 | 1,430,160 | -9,600 | 0.94% | 2,145,240 |
| 2018-11-21 | 2018-11-19 | 1.483 | 1,439,760 | -38,400 | 0.94% | 2,135,644 |
| 2018-11-20 | 2018-11-16 | 1.492 | 1,478,160 | +84,000 | 0.97% | 2,204,922 |
| 2018-11-19 | 2018-11-15 | 1.583 | 1,394,160 | -43,200 | 0.91% | 2,207,420 |
| 2018-11-16 | 2018-11-14 | 1.542 | 1,437,360 | -21,600 | 0.94% | 2,215,930 |
| 2018-11-15 | 2018-11-13 | 1.475 | 1,458,960 | -4,800 | 0.96% | 2,151,966 |
| 2018-11-14 | 2018-11-12 | 1.483 | 1,463,760 | -2,400 | 0.96% | 2,171,244 |
| 2018-11-13 | 2018-11-09 | 1.483 | 1,466,160 | -40,800 | 0.96% | 2,174,804 |
| 2018-11-12 | 2018-11-08 | 1.442 | 1,506,960 | -7,200 | 0.99% | 2,172,534 |
| 2018-11-09 | 2018-11-07 | 1.467 | 1,514,160 | -4,800 | 0.99% | 2,220,768 |
| 2018-11-08 | 2018-11-06 | 1.450 | 1,518,960 | -16,800 | 0.99% | 2,202,492 |
| 2018-11-07 | 2018-11-05 | 1.458 | 1,535,760 | -9,600 | 1.01% | 2,239,650 |
| 2018-11-06 | 2018-11-02 | 1.483 | 1,545,360 | -16,800 | 1.01% | 2,292,284 |
| 2018-11-05 | 2018-11-01 | 1.475 | 1,562,160 | -16,800 | 1.02% | 2,304,186 |
| 2018-11-02 | 2018-10-31 | 1.500 | 1,578,960 | -19,200 | 1.03% | 2,368,440 |
| 2018-11-01 | 2018-10-30 | 1.467 | 1,598,160 | +156,000 | 1.05% | 2,343,968 |
| 2018-10-26 | 2018-10-24 | 1.492 | 1,442,160 | -9,600 | 0.94% | 2,151,222 |
| 2018-10-25 | 2018-10-23 | 1.500 | 1,451,760 | -19,200 | 0.95% | 2,177,640 |
| 2018-10-24 | 2018-10-22 | 1.500 | 1,470,960 | +67,200 | 0.96% | 2,206,440 |
| 2018-10-22 | 2018-10-18 | 1.567 | 1,403,760 | -16,800 | 0.92% | 2,199,224 |
| 2018-10-19 | 2018-10-16 | 1.558 | 1,420,560 | +24,000 | 0.93% | 2,213,706 |
| 2018-10-18 | 2018-10-15 | 1.617 | 1,396,560 | -26,400 | 0.91% | 2,257,772 |
| 2018-10-16 | 2018-10-12 | 1.617 | 1,422,960 | -9,600 | 0.93% | 2,300,452 |
| 2018-10-15 | 2018-10-11 | 1.642 | 1,432,560 | -19,200 | 0.94% | 2,351,786 |
| 2018-10-12 | 2018-10-10 | 1.700 | 1,451,760 | -31,200 | 0.95% | 2,467,992 |
| 2018-10-11 | 2018-10-09 | 1.642 | 1,482,960 | -55,200 | 0.97% | 2,434,526 |
| 2018-10-10 | 2018-10-08 | 1.667 | 1,538,160 | +134,400 | 1.01% | 2,563,600 |
| 2018-10-09 | 2018-10-05 | 1.750 | 1,403,760 | +45,600 | 0.92% | 2,456,580 |
| 2018-10-08 | 2018-10-04 | 1.767 | 1,358,160 | -100,800 | 0.89% | 2,399,416 |
| 2018-10-05 | 2018-10-03 | 1.750 | 1,458,960 | +76,800 | 0.96% | 2,553,180 |
| 2018-10-04 | 2018-10-02 | 1.867 | 1,382,160 | -33,600 | 0.91% | 2,580,032 |
| 2018-10-03 | 2018-09-28 | 1.825 | 1,415,760 | -26,400 | 0.93% | 2,583,762 |
| 2018-10-02 | 2018-09-27 | 1.967 | 1,442,160 | -192,000 | 0.94% | 2,836,248 |
| 2018-09-28 | 2018-09-26 | 2.000 | 1,634,160 | -168,000 | 1.07% | 3,268,320 |
| 2018-09-27 | 2018-09-24 | 1.783 | 1,802,160 | -33,600 | 1.18% | 3,213,852 |
| 2018-09-26 | 2018-09-21 | 1.625 | 1,835,760 | -24,000 | 1.20% | 2,983,110 |
| 2018-09-24 | 2018-09-20 | 1.600 | 1,859,760 | -72,000 | 1.22% | 2,975,616 |
| 2018-09-19 | 2018-09-17 | 1.467 | 1,931,760 | +12,000 | 1.26% | 2,833,248 |
| 2018-09-18 | 2018-09-14 | 1.483 | 1,919,760 | -36,000 | 1.26% | 2,847,644 |
| 2018-09-17 | 2018-09-13 | 1.408 | 1,955,760 | -24,000 | 1.28% | 2,754,362 |
| 2018-09-14 | 2018-09-12 | 1.433 | 1,979,760 | -12,000 | 1.30% | 2,837,656 |
| 2018-09-10 | 2018-09-06 | 1.475 | 1,991,760 | +12,000 | 1.30% | 2,937,846 |
| 2018-08-27 | 2018-08-23 | 1.400 | 1,979,760 | -55,200 | 1.30% | 2,771,664 |
| 2018-08-24 | 2018-08-22 | 1.300 | 2,034,960 | -7,200 | 1.33% | 2,645,448 |
| 2018-08-23 | 2018-08-21 | 1.283 | 2,042,160 | -2,400 | 1.34% | 2,620,772 |
| 2018-08-21 | 2018-08-17 | 1.317 | 2,044,560 | -2,400 | 1.34% | 2,692,004 |
| 2018-08-20 | 2018-08-16 | 1.308 | 2,046,960 | -21,600 | 1.34% | 2,678,106 |
| 2018-08-15 | 2018-08-13 | 1.300 | 2,068,560 | +36,000 | 1.35% | 2,689,128 |
| 2018-08-10 | 2018-08-08 | 1.342 | 2,032,560 | +4,800 | 1.33% | 2,727,018 |
| 2018-08-09 | 2018-08-07 | 1.350 | 2,027,760 | -12,000 | 1.33% | 2,737,476 |
| 2018-08-08 | 2018-08-06 | 1.292 | 2,039,760 | -2,400 | 1.34% | 2,634,690 |
| 2018-08-07 | 2018-08-03 | 1.283 | 2,042,160 | +55,200 | 1.34% | 2,620,772 |
| 2018-08-06 | 2018-08-02 | 1.350 | 1,986,960 | -36,000 | 1.30% | 2,682,396 |
| 2018-08-03 | 2018-08-01 | 1.367 | 2,022,960 | -12,000 | 1.32% | 2,764,712 |
| 2018-08-02 | 2018-07-31 | 1.325 | 2,034,960 | +4,800 | 1.33% | 2,696,322 |
| 2018-07-31 | 2018-07-27 | 1.292 | 2,030,160 | +93,600 | 1.33% | 2,622,290 |
| 2018-07-25 | 2018-07-23 | 1.383 | 1,936,560 | +2,400 | 1.27% | 2,678,908 |
| 2018-07-24 | 2018-07-20 | 1.392 | 1,934,160 | -24,000 | 1.27% | 2,691,706 |
| 2018-07-23 | 2018-07-19 | 1.325 | 1,958,160 | -24,000 | 1.28% | 2,594,562 |
| 2018-07-19 | 2018-07-17 | 1.317 | 1,982,160 | -26,400 | 1.30% | 2,609,844 |
| 2018-07-18 | 2018-07-16 | 1.325 | 2,008,560 | -7,200 | 1.32% | 2,661,342 |
| 2018-07-17 | 2018-07-13 | 1.333 | 2,015,760 | -12,000 | 1.32% | 2,687,680 |
| 2018-07-16 | 2018-07-12 | 1.342 | 2,027,760 | -76,800 | 1.33% | 2,720,578 |
| 2018-07-13 | 2018-07-11 | 1.242 | 2,104,560 | +31,200 | 1.38% | 2,613,162 |
| 2018-07-12 | 2018-07-10 | 1.342 | 2,073,360 | +76,800 | 1.36% | 2,781,758 |
| 2018-07-11 | 2018-07-09 | 1.367 | 1,996,560 | -12,000 | 1.31% | 2,728,632 |
| 2018-07-10 | 2018-07-06 | 1.350 | 2,008,560 | -21,600 | 1.32% | 2,711,556 |
| 2018-07-09 | 2018-07-05 | 1.358 | 2,030,160 | -16,800 | 1.33% | 2,757,634 |
| 2018-07-06 | 2018-07-04 | 1.375 | 2,046,960 | -7,200 | 1.34% | 2,814,570 |
| 2018-07-05 | 2018-07-03 | 1.358 | 2,054,160 | -2,400 | 1.35% | 2,790,234 |
| 2018-06-29 | 2018-06-27 | 1.417 | 2,056,560 | -24,000 | 1.35% | 2,913,460 |
| 2018-06-27 | 2018-06-25 | 1.392 | 2,080,560 | -9,600 | 1.36% | 2,895,446 |
| 2018-06-22 | 2018-06-20 | 1.408 | 2,090,160 | -50,400 | 1.37% | 2,943,642 |
| 2018-06-21 | 2018-06-19 | 1.350 | 2,140,560 | +141,600 | 1.40% | 2,889,756 |
| 2018-06-20 | 2018-06-15 | 1.458 | 1,998,960 | -19,200 | 1.31% | 2,915,150 |
| 2018-06-19 | 2018-06-14 | 1.467 | 2,018,160 | -4,800 | 1.32% | 2,959,968 |
| 2018-06-01 | 2018-05-30 | 1.467 | 2,022,960 | +9,600 | 1.32% | 2,967,008 |
| 2018-05-31 | 2018-05-29 | 1.483 | 2,013,360 | +4,800 | 1.32% | 2,986,484 |
| 2018-05-29 | 2018-05-25 | 1.483 | 2,008,560 | -19,200 | 1.32% | 2,979,364 |
| 2018-05-28 | 2018-05-24 | 1.500 | 2,027,760 | -38,400 | 1.33% | 3,041,640 |
| 2018-05-25 | 2018-05-23 | 1.408 | 2,066,160 | -31,200 | 1.35% | 2,909,842 |
| 2018-05-24 | 2018-05-21 | 1.458 | 2,097,360 | -4,800 | 1.37% | 3,058,650 |
| 2018-05-23 | 2018-05-18 | 1.500 | 2,102,160 | -60,000 | 1.38% | 3,153,240 |
| 2018-05-21 | 2018-05-17 | 1.483 | 2,162,160 | -240,000 | 1.42% | 3,207,204 |
| 2018-05-18 | 2018-05-16 | 1.408 | 2,402,160 | -64,800 | 1.57% | 3,383,042 |
| 2018-05-17 | 2018-05-15 | 1.250 | 2,466,960 | -7,200 | 1.62% | 3,083,700 |
| 2018-05-16 | 2018-05-14 | 1.258 | 2,474,160 | -60,000 | 1.62% | 3,113,318 |
| 2018-05-15 | 2018-05-11 | 0.950 | 2,534,160 | +2,400 | 1.66% | 2,407,452 |
| 2018-05-14 | 2018-05-10 | 0.950 | 2,531,760 | +36,000 | 1.66% | 2,405,172 |
| 2018-05-10 | 2018-05-08 | 0.983 | 2,495,760 | +9,600 | 1.63% | 2,454,164 |
| 2018-05-09 | 2018-05-07 | 1.033 | 2,486,160 | -2,400 | 1.63% | 2,569,032 |
| 2018-05-08 | 2018-05-04 | 1.000 | 2,488,560 | -182,400 | 1.63% | 2,488,560 |
| 2018-05-07 | 2018-05-03 | 1.008 | 2,670,960 | +60,000 | 1.75% | 2,693,218 |
| 2018-05-04 | 2018-05-02 | 0.992 | 2,610,960 | +9,600 | 1.71% | 2,589,202 |
| 2018-05-03 | 2018-04-30 | 1.000 | 2,601,360 | +2,400 | 1.70% | 2,601,360 |
| 2018-05-02 | 2018-04-27 | 1.025 | 2,598,960 | -230,400 | 1.70% | 2,663,934 |
| 2018-04-30 | 2018-04-26 | 1.150 | 2,829,360 | +2,524,800 | 1.85% | 3,253,764 |
| 2018-04-27 | 2018-04-25 | 2.875 | 304,560 | -19,200 | 0.20% | 875,610 |
| 2018-04-26 | 2018-04-24 | 2.875 | 323,760 | -9,600 | 0.21% | 930,810 |
| 2018-04-25 | 2018-04-23 | 2.583 | 333,360 | -7,200 | 0.22% | 861,180 |
| 2018-04-24 | 2018-04-20 | 2.667 | 340,560 | +31,200 | 0.26% | 908,160 |
| 2018-04-23 | 2018-04-19 | 2.500 | 309,360 | +2,400 | 0.24% | 773,400 |
| 2018-04-19 | 2018-04-17 | 2.167 | 306,960 | -40,800 | 0.23% | 665,080 |
| 2018-04-17 | 2018-04-13 | 2.208 | 347,760 | -4,800 | 0.27% | 767,970 |
| 2018-04-16 | 2018-04-12 | 2.125 | 352,560 | -24,000 | 0.27% | 749,190 |
| 2018-04-13 | 2018-04-11 | 2.083 | 376,560 | +50,400 | 0.29% | 784,500 |
| 2018-04-12 | 2018-04-10 | 2.025 | 326,160 | +74,400 | 0.25% | 660,474 |
| 2018-04-11 | 2018-04-09 | 1.700 | 251,760 | +9,600 | 0.19% | 427,992 |
| 2018-04-06 | 2018-04-03 | 1.758 | 242,160 | +33,600 | 0.19% | 425,798 |
| 2018-04-04 | 2018-03-29 | 1.792 | 208,560 | -48,000 | 0.16% | 373,670 |
| 2018-04-03 | 2018-03-28 | 1.742 | 256,560 | -40,800 | 0.20% | 446,842 |
| 2018-03-29 | 2018-03-27 | 1.950 | 297,360 | +43,200 | 0.23% | 579,852 |
| 2018-03-28 | 2018-03-26 | 1.750 | 254,160 | -2,400 | 0.19% | 444,780 |
| 2018-03-27 | 2018-03-23 | 1.717 | 256,560 | +2,400 | 0.20% | 440,428 |
| 2018-03-26 | 2018-03-22 | 1.692 | 254,160 | -12,000 | 0.19% | 429,954 |
| 2018-03-23 | 2018-03-21 | 1.708 | 266,160 | -50,400 | 0.20% | 454,690 |
| 2018-03-22 | 2018-03-20 | 1.492 | 316,560 | +45,600 | 0.24% | 472,202 |
| 2018-03-21 | 2018-03-19 | 1.267 | 270,960 | -24,000 | 0.21% | 343,216 |
| 2018-02-28 | 2018-02-26 | 1.267 | 294,960 | -14,400 | 0.23% | 373,616 |
| 2018-02-13 | 2018-02-09 | 1.142 | 309,360 | -24,000 | 0.24% | 353,186 |
| 2018-02-12 | 2018-02-08 | 1.167 | 333,360 | -9,600 | 0.26% | 388,920 |
| 2018-01-26 | 2018-01-24 | 0.983 | 342,960 | +14,400 | 0.26% | 337,244 |
| 2018-01-17 | 2018-01-15 | 1.008 | 328,560 | +4,800 | 0.25% | 331,298 |
| 2018-01-15 | 2018-01-11 | 1.133 | 323,760 | +4,800 | 0.25% | 366,928 |
| 2018-01-12 | 2018-01-10 | 1.142 | 318,960 | -4,800 | 0.24% | 364,146 |
| 2018-01-10 | 2018-01-08 | 1.142 | 323,760 | -26,400 | 0.25% | 369,626 |
| 2018-01-09 | 2018-01-05 | 1.142 | 350,160 | -9,600 | 0.27% | 399,766 |
| 2018-01-08 | 2018-01-04 | 1.150 | 359,760 | +19,200 | 0.28% | 413,724 |
| 2017-12-29 | 2017-12-27 | 1.167 | 340,560 | -4,800 | 0.26% | 397,320 |
| 2017-12-28 | 2017-12-22 | 1.108 | 345,360 | +60,000 | 0.26% | 382,774 |
| 2017-12-08 | 2017-12-06 | 1.150 | 285,360 | -57,240 | 0.22% | 328,164 |
| 2017-11-06 | 2017-11-02 | 1.208 | 342,600 | -2,400 | 0.26% | 413,975 |
| 2017-11-03 | 2017-11-01 | 1.217 | 345,000 | +62,400 | 0.26% | 419,750 |
| 2017-10-30 | 2017-10-26 | 1.133 | 282,600 | -16,800 | 0.22% | 320,280 |
| 2017-10-27 | 2017-10-25 | 1.142 | 299,400 | -31,200 | 0.23% | 341,815 |
| 2017-10-26 | 2017-10-24 | 1.133 | 330,600 | -218,400 | 0.25% | 374,680 |
| 2017-10-25 | 2017-10-23 | 1.150 | 549,000 | +252,000 | 0.42% | 631,350 |
| 2017-10-24 | 2017-10-20 | 1.000 | 297,000 | -149,640 | 0.23% | 297,000 |
| 2017-10-23 | 2017-10-19 | 0.875 | 446,640 | -4,800 | 0.34% | 390,810 |
| 2017-10-11 | 2017-10-09 | 0.850 | 451,440 | -28,800 | 0.35% | 383,724 |
| 2017-10-09 | 2017-10-04 | 0.833 | 480,240 | -12,000 | 0.37% | 400,200 |
| 2017-09-13 | 2017-09-11 | 0.767 | 492,240 | -12,000 | 0.38% | 377,384 |
| 2017-09-12 | 2017-09-08 | 0.758 | 504,240 | -4,800 | 0.39% | 382,382 |
| 2017-08-22 | 2017-08-18 | 0.742 | 509,040 | +12,000 | 0.39% | 377,538 |
| 2017-08-21 | 2017-08-17 | 0.750 | 497,040 | +12,000 | 0.38% | 372,780 |
| 2017-08-09 | 2017-08-07 | 0.825 | 485,040 | +12,000 | 0.37% | 400,158 |
| 2017-07-27 | 2017-07-25 | 0.833 | 473,040 | +12,000 | 0.36% | 394,200 |
| 2017-07-18 | 2017-07-14 | 0.792 | 461,040 | -7,200 | 0.35% | 364,990 |
| 2017-07-17 | 2017-07-13 | 0.792 | 468,240 | +12,000 | 0.36% | 370,690 |
| 2017-06-30 | 2017-06-28 | 0.867 | 456,240 | +12,000 | 0.35% | 395,408 |
| 2017-06-22 | 2017-06-20 | 1.083 | 444,240 | +12,000 | 0.34% | 481,260 |
| 2017-06-20 | 2017-06-16 | 1.208 | 432,240 | +2,400 | 0.33% | 522,290 |
| 2017-06-12 | 2017-06-08 | 1.250 | 429,840 | -36,000 | 0.33% | 537,300 |
| 2017-06-08 | 2017-06-06 | 1.333 | 465,840 | -12,000 | 0.36% | 621,120 |
| 2017-05-11 | 2017-05-09 | 0.925 | 477,840 | -480 | 0.37% | 442,002 |
| 2017-04-24 | 2017-04-20 | 1.083 | 478,320 | +12,000 | 0.37% | 518,180 |
| 2017-03-28 | 2017-03-24 | 1.250 | 466,320 | +31,200 | 0.36% | 582,900 |
| 2017-03-27 | 2017-03-23 | 1.242 | 435,120 | -360 | 0.33% | 540,274 |
| 2017-03-24 | 2017-03-22 | 1.250 | 435,480 | -14,400 | 0.33% | 544,350 |
| 2017-03-22 | 2017-03-20 | 1.225 | 449,880 | -21,600 | 0.34% | 551,103 |
| 2017-03-14 | 2017-03-10 | 1.258 | 471,480 | +24,000 | 0.36% | 593,279 |
| 2017-03-13 | 2017-03-09 | 1.250 | 447,480 | -4,800 | 0.34% | 559,350 |
| 2017-03-10 | 2017-03-08 | 1.292 | 452,280 | -4,800 | 0.35% | 584,195 |
| 2017-03-08 | 2017-03-06 | 1.292 | 457,080 | -19,200 | 0.35% | 590,395 |
| 2017-03-02 | 2017-02-28 | 1.333 | 476,280 | -12,000 | 0.36% | 635,040 |
| 2017-03-01 | 2017-02-27 | 1.375 | 488,280 | -33,600 | 0.37% | 671,385 |
| 2017-02-28 | 2017-02-24 | 1.325 | 521,880 | -3,840 | 0.40% | 691,491 |
| 2017-02-20 | 2017-02-16 | 1.417 | 525,720 | -4,800 | 0.40% | 744,770 |
| 2017-02-17 | 2017-02-15 | 1.375 | 530,520 | -2,400 | 0.41% | 729,465 |
| 2017-02-09 | 2017-02-07 | 1.425 | 532,920 | -43,200 | 0.41% | 759,411 |
| 2017-01-26 | 2017-01-24 | 1.233 | 576,120 | +24,000 | 0.44% | 710,548 |
| 2016-12-20 | 2016-12-16 | 1.400 | 552,120 | -60,000 | 0.51% | 772,968 |
| 2016-12-16 | 2016-12-14 | 1.417 | 612,120 | -16,800 | 0.56% | 867,170 |
| 2016-12-14 | 2016-12-12 | 1.350 | 628,920 | -33,600 | 0.58% | 849,042 |
| 2016-12-09 | 2016-12-07 | 1.500 | 662,520 | -72,000 | 0.61% | 993,780 |
| 2016-12-06 | 2016-12-02 | 1.333 | 734,520 | -96,000 | 0.67% | 979,360 |
| 2016-11-30 | 2016-11-28 | 1.167 | 830,520 | +134,400 | 0.76% | 968,940 |
| 2016-11-28 | 2016-11-24 | 1.167 | 696,120 | +12,000 | 0.64% | 812,140 |
| 2016-11-11 | 2016-11-09 | 1.267 | 684,120 | -4,800 | 0.63% | 866,552 |
| 2016-11-08 | 2016-11-04 | 1.292 | 688,920 | +12,000 | 0.63% | 889,855 |
| 2016-11-07 | 2016-11-03 | 1.333 | 676,920 | +48,000 | 0.62% | 902,560 |
| 2016-10-24 | 2016-10-19 | 1.433 | 628,920 | -192,000 | 0.58% | 901,452 |
| 2016-10-19 | 2016-10-17 | 1.467 | 820,920 | -36,000 | 0.75% | 1,204,016 |
| 2016-10-18 | 2016-10-14 | 1.308 | 856,920 | -4,800 | 0.79% | 1,121,137 |
| 2016-10-13 | 2016-10-11 | 1.367 | 861,720 | +24,000 | 0.79% | 1,177,684 |
| 2016-10-12 | 2016-10-07 | 1.442 | 837,720 | +16,800 | 0.77% | 1,207,713 |
| 2016-10-03 | 2016-09-29 | 1.400 | 820,920 | -24,000 | 0.75% | 1,149,288 |
| 2016-09-28 | 2016-09-26 | 1.300 | 844,920 | -24,000 | 0.78% | 1,098,396 |
| 2016-09-26 | 2016-09-22 | 1.375 | 868,920 | +12,000 | 0.80% | 1,194,765 |
| 2016-09-23 | 2016-09-21 | 1.358 | 856,920 | +7,200 | 0.79% | 1,163,983 |
| 2016-09-20 | 2016-09-15 | 1.417 | 849,720 | -1,200 | 0.78% | 1,203,770 |
| 2016-09-19 | 2016-09-14 | 1.400 | 850,920 | +28,800 | 0.78% | 1,191,288 |
| 2016-09-15 | 2016-09-13 | 1.467 | 822,120 | +4,800 | 0.76% | 1,205,776 |
| 2016-09-14 | 2016-09-12 | 1.458 | 817,320 | -2,400 | 0.75% | 1,191,925 |
| 2016-09-13 | 2016-09-09 | 1.425 | 819,720 | -12,000 | 0.75% | 1,168,101 |
| 2016-09-12 | 2016-09-08 | 1.492 | 831,720 | +84,000 | 0.76% | 1,240,649 |
| 2016-09-09 | 2016-09-07 | 1.642 | 747,720 | -1,440 | 0.69% | 1,227,507 |
| 2016-09-08 | 2016-09-06 | 1.525 | 749,160 | -24,000 | 0.69% | 1,142,469 |
| 2016-09-07 | 2016-09-05 | 1.508 | 773,160 | -2,400 | 0.71% | 1,166,183 |
| 2016-09-06 | 2016-09-02 | 1.508 | 775,560 | -9,600 | 0.71% | 1,169,803 |
| 2016-09-05 | 2016-09-01 | 1.525 | 785,160 | -31,200 | 0.72% | 1,197,369 |
| 2016-08-30 | 2016-08-26 | 1.600 | 816,360 | +9,600 | 0.75% | 1,306,176 |
| 2016-08-26 | 2016-08-24 | 1.625 | 806,760 | -40,800 | 0.74% | 1,310,985 |
| 2016-08-25 | 2016-08-23 | 1.550 | 847,560 | +26,400 | 0.78% | 1,313,718 |
| 2016-08-24 | 2016-08-22 | 1.567 | 821,160 | +16,800 | 0.75% | 1,286,484 |
| 2016-08-22 | 2016-08-18 | 1.733 | 804,360 | +16,800 | 0.74% | 1,394,224 |
| 2016-08-19 | 2016-08-17 | 1.800 | 787,560 | -24,000 | 0.72% | 1,417,608 |
| 2016-08-18 | 2016-08-16 | 1.733 | 811,560 | +4,800 | 0.75% | 1,406,704 |
| 2016-08-17 | 2016-08-15 | 1.650 | 806,760 | -2,400 | 0.74% | 1,331,154 |
| 2016-08-15 | 2016-08-11 | 1.658 | 809,160 | -21,600 | 0.74% | 1,341,857 |
| 2016-08-12 | 2016-08-10 | 1.650 | 830,760 | -21,600 | 0.76% | 1,370,754 |
| 2016-08-11 | 2016-08-09 | 1.642 | 852,360 | +7,200 | 0.78% | 1,399,291 |
| 2016-08-10 | 2016-08-08 | 1.700 | 845,160 | -100,800 | 0.78% | 1,436,772 |
| 2016-08-09 | 2016-08-05 | 1.817 | 945,960 | +136,800 | 0.87% | 1,718,494 |
| 2016-08-08 | 2016-08-04 | 1.917 | 809,160 | -12,000 | 0.74% | 1,550,890 |
| 2016-08-05 | 2016-08-03 | 1.717 | 821,160 | +38,400 | 0.75% | 1,409,658 |
| 2016-08-04 | 2016-08-01 | 1.792 | 782,760 | +7,200 | 0.72% | 1,402,445 |
| 2016-08-03 | 2016-07-29 | 1.792 | 775,560 | -57,600 | 0.71% | 1,389,545 |
| 2016-07-28 | 2016-07-26 | 1.783 | 833,160 | -76,800 | 0.92% | 1,485,802 |
| 2016-07-27 | 2016-07-25 | 1.825 | 909,960 | +19,200 | 1.00% | 1,660,677 |
| 2016-07-26 | 2016-07-22 | 1.683 | 890,760 | -79,200 | 0.98% | 1,499,446 |
| 2016-07-25 | 2016-07-21 | 1.525 | 969,960 | +11,760 | 1.07% | 1,479,189 |
| 2016-07-22 | 2016-07-20 | 1.417 | 958,200 | +12,000 | 1.06% | 1,357,450 |
| 2016-07-21 | 2016-07-19 | 1.367 | 946,200 | -28,800 | 1.04% | 1,293,140 |
| 2016-07-19 | 2016-07-15 | 1.367 | 975,000 | -48,000 | 1.07% | 1,332,500 |
| 2016-07-18 | 2016-07-14 | 1.333 | 1,023,000 | +100,800 | 1.13% | 1,364,000 |
| 2016-07-15 | 2016-07-13 | 1.458 | 922,200 | -10,200 | 1.02% | 1,344,875 |
| 2016-07-14 | 2016-07-12 | 1.417 | 932,400 | -7,200 | 1.03% | 1,320,900 |
| 2016-07-13 | 2016-07-11 | 1.425 | 939,600 | +55,200 | 1.04% | 1,338,930 |
| 2016-07-07 | 2016-07-05 | 1.350 | 884,400 | +24,000 | 0.97% | 1,193,940 |
| 2016-07-04 | 2016-06-29 | 1.300 | 860,400 | +4,800 | 0.95% | 1,118,520 |
| 2016-06-30 | 2016-06-28 | 1.317 | 855,600 | +4,800 | 0.94% | 1,126,540 |
| 2016-06-24 | 2016-06-22 | 1.342 | 850,800 | +24,000 | 0.94% | 1,141,490 |
| 2016-06-16 | 2016-06-14 | 1.333 | 826,800 | -2,640 | 0.91% | 1,102,400 |
| 2016-06-13 | 2016-06-08 | 1.450 | 829,440 | +2,400 | 0.91% | 1,202,688 |
| 2016-06-08 | 2016-06-06 | 1.558 | 827,040 | +36,000 | 0.91% | 1,288,804 |
| 2016-06-07 | 2016-06-03 | 1.633 | 791,040 | +40,800 | 0.87% | 1,292,032 |
| 2016-06-06 | 2016-06-02 | 1.675 | 750,240 | +93,600 | 0.83% | 1,256,652 |
| 2016-06-03 | 2016-06-01 | 1.667 | 656,640 | +14,400 | 0.72% | 1,094,400 |
| 2016-06-02 | 2016-05-31 | 1.750 | 642,240 | +7,200 | 0.71% | 1,123,920 |
| 2016-06-01 | 2016-05-30 | 1.717 | 635,040 | -79,200 | 0.70% | 1,090,152 |
| 2016-05-31 | 2016-05-27 | 1.792 | 714,240 | -7,200 | 0.79% | 1,279,680 |
| 2016-05-30 | 2016-05-26 | 1.833 | 721,440 | +12,000 | 0.80% | 1,322,640 |
| 2016-05-27 | 2016-05-25 | 1.950 | 709,440 | -4,800 | 0.78% | 1,383,408 |
| 2016-05-26 | 2016-05-24 | 1.967 | 714,240 | +14,400 | 0.79% | 1,404,672 |
| 2016-05-25 | 2016-05-23 | 2.008 | 699,840 | +4,800 | 0.77% | 1,405,512 |
| 2016-05-24 | 2016-05-20 | 2.083 | 695,040 | +76,800 | 0.77% | 1,448,000 |
| 2016-05-20 | 2016-05-18 | 2.458 | 618,240 | +62,400 | 0.68% | 1,519,840 |
| 2016-05-19 | 2016-05-17 | 2.292 | 555,840 | +93,600 | 0.61% | 1,273,800 |
| 2016-05-17 | 2016-05-13 | 2.083 | 462,240 | +34,800 | 0.51% | 963,000 |
| 2016-05-12 | 2016-05-10 | 2.125 | 427,440 | +9,600 | 0.71% | 908,310 |
| 2016-05-11 | 2016-05-09 | 2.125 | 417,840 | +9,600 | 0.69% | 887,910 |
| 2016-05-05 | 2016-05-03 | 2.125 | 408,240 | -480 | 0.67% | 867,510 |
| 2016-04-29 | 2016-04-27 | 2.017 | 408,720 | +12,000 | 0.68% | 824,252 |
| 2016-04-28 | 2016-04-26 | 2.042 | 396,720 | -480 | 0.66% | 809,970 |
| 2016-04-25 | 2016-04-21 | 2.125 | 397,200 | +14,400 | 0.66% | 844,050 |
| 2016-04-18 | 2016-04-14 | 2.167 | 382,800 | -3,600 | 0.63% | 829,400 |
| 2016-04-15 | 2016-04-13 | 2.127 | 386,400 | -23,834 | 0.64% | 821,696 |
| 2016-04-14 | 2016-04-12 | 2.086 | 410,234 | -6,231 | 0.65% | 855,920 |
| 2016-04-11 | 2016-04-07 | 2.086 | 416,465 | -747 | 0.66% | 868,921 |
| 2016-04-05 | 2016-03-31 | 2.006 | 417,212 | -24,923 | 0.66% | 836,999 |
| 2016-04-01 | 2016-03-30 | 1.950 | 442,135 | +2,492 | 0.70% | 862,163 |
| 2016-03-30 | 2016-03-24 | 1.958 | 439,643 | +24,923 | 0.70% | 860,832 |
| 2016-03-15 | 2016-03-11 | 2.407 | 414,720 | -25,671 | 0.66% | 998,400 |
| 2016-03-14 | 2016-03-10 | 2.407 | 440,391 | +19,939 | 0.70% | 1,060,201 |
| 2016-03-07 | 2016-03-03 | 2.247 | 420,452 | +5,234 | 0.67% | 944,719 |
| 2016-02-23 | 2016-02-19 | 3.130 | 415,218 | -748 | 0.66% | 1,299,479 |
| 2016-02-22 | 2016-02-18 | 3.210 | 415,966 | +249 | 0.66% | 1,335,200 |
| 2016-02-16 | 2016-02-12 | 3.290 | 415,717 | -3,738 | 0.66% | 1,367,760 |
| 2016-02-12 | 2016-02-05 | 3.691 | 419,455 | -24,923 | 0.67% | 1,548,359 |
| 2016-02-05 | 2016-02-03 | 3.772 | 444,378 | +249 | 0.71% | 1,676,018 |
| 2016-02-04 | 2016-02-02 | 3.932 | 444,129 | -249 | 0.71% | 1,746,359 |
| 2016-01-26 | 2016-01-22 | 3.852 | 444,378 | -250 | 0.71% | 1,711,678 |
| 2016-01-22 | 2016-01-20 | 4.093 | 444,628 | +18,194 | 0.71% | 1,819,681 |
| 2016-01-21 | 2016-01-19 | 4.414 | 426,434 | -24,923 | 0.68% | 1,882,101 |
| 2016-01-20 | 2016-01-18 | 4.012 | 451,357 | -19,938 | 0.72% | 1,811,000 |
| 2016-01-15 | 2016-01-13 | 4.012 | 471,295 | -37,385 | 0.75% | 1,890,998 |
| 2016-01-14 | 2016-01-12 | 4.333 | 508,680 | +3,738 | 0.81% | 2,204,280 |
| 2016-01-13 | 2016-01-11 | 4.494 | 504,942 | -6,230 | 0.80% | 2,269,122 |
| 2016-01-12 | 2016-01-08 | 6.019 | 511,172 | +4,486 | 0.81% | 3,076,498 |
| 2016-01-11 | 2016-01-07 | 6.019 | 506,686 | -3,739 | 0.81% | 3,049,499 |
| 2016-01-06 | 2016-01-04 | 6.420 | 510,425 | +250 | 0.81% | 3,276,802 |
| 2015-12-30 | 2015-12-28 | 6.660 | 510,175 | +2,492 | 0.81% | 3,398,017 |
| 2015-12-23 | 2015-12-21 | 6.821 | 507,683 | -1,745 | 0.81% | 3,462,899 |
| 2015-12-22 | 2015-12-18 | 7.142 | 509,428 | +6,231 | 0.81% | 3,638,322 |
| 2015-12-21 | 2015-12-17 | 6.981 | 503,197 | -997 | 0.80% | 3,513,061 |
| 2015-12-18 | 2015-12-16 | 6.420 | 504,194 | +2,492 | 0.80% | 3,236,801 |
| 2015-12-17 | 2015-12-15 | 6.901 | 501,702 | -7,227 | 0.80% | 3,462,363 |
| 2015-12-16 | 2015-12-14 | 6.420 | 508,929 | -8,973 | 0.81% | 3,267,199 |
| 2015-12-15 | 2015-12-11 | 6.420 | 517,902 | +2,244 | 0.82% | 3,324,803 |
| 2015-12-14 | 2015-12-10 | 6.741 | 515,658 | +2,492 | 0.82% | 3,475,917 |
| 2015-12-11 | 2015-12-09 | 6.981 | 513,166 | +2,492 | 0.82% | 3,582,659 |
| 2015-12-10 | 2015-12-08 | 7.142 | 510,674 | +6,979 | 0.81% | 3,647,221 |
| 2015-12-08 | 2015-12-04 | 7.543 | 503,695 | -4,736 | 0.80% | 3,799,477 |
| 2015-12-04 | 2015-12-02 | 7.623 | 508,431 | -1,246 | 0.81% | 3,876,002 |
| 2015-12-01 | 2015-11-27 | 7.623 | 509,677 | -1,246 | 0.81% | 3,885,501 |
| 2015-11-27 | 2015-11-25 | 7.543 | 510,923 | +249 | 0.81% | 3,853,999 |
| 2015-11-24 | 2015-11-20 | 7.784 | 510,674 | -2,492 | 0.81% | 3,975,061 |
| 2015-11-23 | 2015-11-19 | 8.025 | 513,166 | +5,732 | 0.82% | 4,117,999 |
| 2015-11-20 | 2015-11-18 | 7.142 | 507,434 | +4,237 | 0.81% | 3,624,081 |
| 2015-11-19 | 2015-11-17 | 8.185 | 503,197 | +4,486 | 0.80% | 4,118,761 |
| 2015-11-18 | 2015-11-16 | 8.025 | 498,711 | -3,240 | 0.79% | 4,002,002 |
| 2015-11-17 | 2015-11-13 | 8.105 | 501,951 | -4,984 | 0.80% | 4,068,282 |
| 2015-11-16 | 2015-11-12 | 8.185 | 506,935 | -26,668 | 0.81% | 4,149,357 |
| 2015-11-13 | 2015-11-11 | 7.864 | 533,603 | -3,489 | 0.85% | 4,196,359 |
| 2015-11-11 | 2015-11-09 | 9.309 | 537,092 | -18,693 | 0.86% | 4,999,597 |
| 2015-11-10 | 2015-11-06 | 8.988 | 555,785 | -12,461 | 1.06% | 4,995,203 |
| 2015-11-09 | 2015-11-05 | 9.228 | 568,246 | +9,969 | 1.09% | 5,243,999 |
| 2015-11-06 | 2015-11-04 | 9.389 | 558,277 | -43,366 | 1.07% | 5,241,601 |
| 2015-11-05 | 2015-11-03 | 9.228 | 601,643 | +8,723 | 1.15% | 5,552,199 |
| 2015-11-04 | 2015-11-02 | 9.309 | 592,920 | +21,185 | 1.13% | 5,519,280 |
| 2015-11-03 | 2015-10-30 | 9.469 | 571,735 | -4,237 | 1.09% | 5,413,836 |
| 2015-11-02 | 2015-10-29 | 9.469 | 575,972 | -25,173 | 1.10% | 5,453,957 |
| 2015-10-30 | 2015-10-28 | 9.309 | 601,145 | +2,493 | 1.15% | 5,595,844 |
| 2015-10-29 | 2015-10-27 | 9.389 | 598,652 | +18,941 | 1.14% | 5,620,677 |
| 2015-10-28 | 2015-10-26 | 8.667 | 579,711 | -6,231 | 1.11% | 5,024,162 |
| 2015-10-27 | 2015-10-23 | 8.827 | 585,942 | +4,237 | 1.12% | 5,172,204 |
| 2015-10-26 | 2015-10-22 | 9.389 | 581,705 | +2,493 | 1.11% | 5,461,564 |
| 2015-10-23 | 2015-10-20 | 8.827 | 579,212 | +30,655 | 1.11% | 5,112,797 |
| 2015-10-22 | 2015-10-19 | 8.667 | 548,557 | +25,422 | 1.05% | 4,754,161 |
| 2015-10-20 | 2015-10-16 | 9.148 | 523,135 | -1,994 | 1.00% | 4,785,716 |
| 2015-10-19 | 2015-10-15 | 8.747 | 525,129 | +49,098 | 1.00% | 4,593,258 |
| 2015-10-16 | 2015-10-14 | 7.864 | 476,031 | -2,492 | 0.91% | 3,743,602 |
| 2015-10-14 | 2015-10-12 | 7.062 | 478,523 | -19,939 | 0.91% | 3,379,199 |
| 2015-10-13 | 2015-10-09 | 6.821 | 498,462 | +4,237 | 0.95% | 3,400,003 |
| 2015-10-09 | 2015-10-07 | 7.222 | 494,225 | -249 | 0.94% | 3,569,403 |
| 2015-10-08 | 2015-10-06 | 6.660 | 494,474 | -1,744 | 0.94% | 3,293,441 |
| 2015-10-07 | 2015-10-05 | 6.660 | 496,218 | -997 | 0.95% | 3,305,057 |
| 2015-10-05 | 2015-09-30 | 6.500 | 497,215 | -1,247 | 0.95% | 3,231,897 |
| 2015-09-25 | 2015-09-23 | 6.981 | 498,462 | +1,994 | 0.95% | 3,480,003 |
| 2015-09-24 | 2015-09-22 | 7.142 | 496,468 | +20,437 | 0.95% | 3,545,762 |
| 2015-09-23 | 2015-09-21 | 7.222 | 476,031 | +1,246 | 0.91% | 3,438,002 |
| 2015-09-22 | 2015-09-18 | 7.543 | 474,785 | +4,985 | 0.91% | 3,581,403 |
| 2015-09-21 | 2015-09-17 | 7.062 | 469,800 | -7,975 | 0.90% | 3,317,600 |
| 2015-09-17 | 2015-09-15 | 7.222 | 477,775 | -1,247 | 0.91% | 3,450,597 |
| 2015-09-15 | 2015-09-11 | 7.302 | 479,022 | +9,222 | 0.92% | 3,498,043 |
| 2015-09-14 | 2015-09-10 | 7.302 | 469,800 | -8,972 | 0.90% | 3,430,700 |
| 2015-09-11 | 2015-09-09 | 7.222 | 478,772 | +747 | 0.91% | 3,457,798 |
| 2015-09-10 | 2015-09-08 | 6.660 | 478,025 | +7,477 | 0.91% | 3,183,883 |
| 2015-09-09 | 2015-09-07 | 6.420 | 470,548 | -1,246 | 0.90% | 3,020,802 |
| 2015-09-08 | 2015-09-04 | 6.741 | 471,794 | -6,231 | 0.90% | 3,180,241 |
| 2015-09-07 | 2015-09-02 | 6.259 | 478,025 | -16,947 | 0.91% | 2,992,082 |
| 2015-09-04 | 2015-09-01 | 6.179 | 494,972 | -2,493 | 0.95% | 3,058,438 |
| 2015-09-02 | 2015-08-31 | 6.901 | 497,465 | +5,234 | 0.95% | 3,433,123 |
| 2015-09-01 | 2015-08-28 | 7.543 | 492,231 | -7,227 | 0.94% | 3,713,002 |
| 2015-08-31 | 2015-08-27 | 7.302 | 499,458 | -14,705 | 0.95% | 3,647,277 |
| 2015-08-28 | 2015-08-26 | 6.741 | 514,163 | -1,246 | 0.98% | 3,465,839 |
| 2015-08-27 | 2015-08-25 | 6.981 | 515,409 | +6,978 | 0.98% | 3,598,318 |
| 2015-08-26 | 2015-08-24 | 6.821 | 508,431 | -3,489 | 0.97% | 3,468,002 |
| 2015-08-25 | 2015-08-21 | 8.185 | 511,920 | -3,738 | 0.98% | 4,190,160 |
| 2015-08-24 | 2015-08-20 | 8.827 | 515,658 | -32,650 | 0.99% | 4,551,796 |
| 2015-08-21 | 2015-08-19 | 9.469 | 548,308 | +997 | 1.05% | 5,192,003 |
| 2015-08-20 | 2015-08-18 | 9.389 | 547,311 | -3,738 | 1.05% | 5,138,642 |
| 2015-08-19 | 2015-08-17 | 9.630 | 551,049 | -1,246 | 1.05% | 5,306,398 |
| 2015-08-18 | 2015-08-14 | 9.790 | 552,295 | +747 | 1.06% | 5,407,036 |
| 2015-08-17 | 2015-08-13 | 9.790 | 551,548 | +1,246 | 1.05% | 5,399,723 |
| 2015-08-14 | 2015-08-12 | 9.951 | 550,302 | +3,240 | 1.05% | 5,475,845 |
| 2015-08-13 | 2015-08-11 | 10.753 | 547,062 | -3,240 | 1.05% | 5,882,605 |
| 2015-08-12 | 2015-08-10 | 10.753 | 550,302 | -3,987 | 1.05% | 5,917,445 |
| 2015-08-11 | 2015-08-07 | 10.673 | 554,289 | -2,742 | 1.06% | 5,915,838 |
| 2015-08-10 | 2015-08-06 | 10.673 | 557,031 | -10,218 | 1.06% | 5,945,102 |
| 2015-08-07 | 2015-08-05 | 10.352 | 567,249 | +2,741 | 1.08% | 5,872,078 |
| 2015-08-06 | 2015-08-04 | 10.593 | 564,508 | +5,982 | 1.08% | 5,979,603 |
| 2015-08-05 | 2015-08-03 | 10.432 | 558,526 | +3,240 | 1.07% | 5,826,598 |
| 2015-08-04 | 2015-07-31 | 11.154 | 555,286 | -10,219 | 1.06% | 6,193,838 |
| 2015-08-03 | 2015-07-30 | 10.673 | 565,505 | -24,673 | 1.08% | 6,035,544 |
| 2015-07-31 | 2015-07-29 | 10.673 | 590,178 | +14,206 | 1.13% | 6,298,875 |
| 2015-07-30 | 2015-07-28 | 10.512 | 575,972 | -41,123 | 1.10% | 6,054,817 |
| 2015-07-29 | 2015-07-27 | 9.710 | 617,095 | +11,713 | 1.18% | 5,991,916 |
| 2015-07-28 | 2015-07-24 | 12.759 | 605,382 | +4,237 | 1.16% | 7,724,226 |
| 2015-07-27 | 2015-07-23 | 13.000 | 601,145 | +24,176 | 1.15% | 7,814,885 |
| 2015-07-24 | 2015-07-22 | 13.481 | 576,969 | -3,988 | 1.10% | 7,778,397 |
| 2015-07-23 | 2015-07-21 | 14.043 | 580,957 | -7,726 | 1.11% | 8,158,501 |
| 2015-07-22 | 2015-07-20 | 14.123 | 588,683 | +11,963 | 1.12% | 8,314,239 |
| 2015-07-21 | 2015-07-17 | 14.123 | 576,720 | +11,714 | 1.10% | 8,145,280 |
| 2015-07-20 | 2015-07-16 | 14.123 | 565,006 | -3,739 | 1.08% | 7,979,838 |
| 2015-07-17 | 2015-07-15 | 13.963 | 568,745 | +4,736 | 1.09% | 7,941,365 |
| 2015-07-16 | 2015-07-14 | 14.846 | 564,009 | +45,858 | 1.08% | 8,373,097 |
| 2015-07-15 | 2015-07-13 | 15.247 | 518,151 | -9,720 | 0.99% | 7,900,204 |
| 2015-07-14 | 2015-07-10 | 11.636 | 527,871 | +36,886 | 1.01% | 6,142,203 |
| 2015-07-13 | 2015-07-09 | 9.870 | 490,985 | -66,295 | 0.94% | 4,846,204 |
| 2015-07-10 | 2015-07-08 | 6.179 | 557,280 | -11,215 | 1.06% | 3,443,440 |
| 2015-07-09 | 2015-07-07 | 8.426 | 568,495 | +8,723 | 1.09% | 4,790,097 |
| 2015-07-08 | 2015-07-06 | 10.673 | 559,772 | -2,742 | 1.07% | 5,974,357 |
| 2015-07-07 | 2015-07-03 | 14.204 | 562,514 | -24,923 | 1.07% | 7,989,782 |
| 2015-07-06 | 2015-07-02 | 17.815 | 587,437 | +2,243 | 1.12% | 10,465,081 |
| 2015-07-03 | 2015-06-30 | 19.901 | 585,194 | +15,702 | 1.12% | 11,646,083 |
| 2015-07-02 | 2015-06-29 | 19.660 | 569,492 | +30,157 | 1.09% | 11,196,494 |
| 2015-06-30 | 2015-06-26 | 22.469 | 539,335 | -3,490 | 1.03% | 12,118,391 |
| 2015-06-29 | 2015-06-25 | 23.272 | 542,825 | +9,720 | 1.04% | 12,632,409 |
| 2015-06-26 | 2015-06-24 | 21.265 | 533,105 | -5,233 | 1.02% | 11,336,708 |
| 2015-06-25 | 2015-06-23 | 18.698 | 538,338 | +16,947 | 1.03% | 10,065,591 |
| 2015-06-24 | 2015-06-22 | 19.019 | 521,391 | -15,951 | 1.00% | 9,916,084 |
| 2015-06-23 | 2015-06-19 | 20.463 | 537,342 | -201,378 | 1.03% | 10,995,609 |
| 2015-06-22 | 2015-06-18 | 23.272 | 738,720 | -13,209 | 1.41% | 17,191,200 |
| 2015-06-19 | 2015-06-17 | 22.469 | 751,929 | -249 | 1.44% | 16,895,195 |
| 2015-06-18 | 2015-06-16 | 24.074 | 752,178 | +2,990 | 1.44% | 18,107,989 |
| 2015-06-17 | 2015-06-15 | 23.673 | 749,188 | -58,818 | 1.43% | 17,735,407 |
| 2015-06-16 | 2015-06-12 | 23.272 | 808,006 | +39,628 | 1.54% | 18,803,596 |
| 2015-06-15 | 2015-06-11 | 23.673 | 768,378 | -8,973 | 1.47% | 18,189,689 |
| 2015-06-12 | 2015-06-10 | 25.679 | 777,351 | +232,034 | 1.49% | 19,961,606 |
| 2015-06-11 | 2015-06-09 | 21.667 | 545,317 | +57,822 | 1.04% | 11,815,202 |
| 2015-06-10 | 2015-06-08 | 19.420 | 487,495 | -35,890 | 0.93% | 9,467,033 |
| 2015-05-27 | 2015-05-22 | 12.759 | 523,385 | +4,237 | 1.00% | 6,678,005 |
| 2015-05-26 | 2015-05-21 | 13.000 | 519,148 | -10,966 | 0.99% | 6,748,924 |
| 2015-05-22 | 2015-05-20 | 12.759 | 530,114 | +16,200 | 1.01% | 6,763,862 |
| 2015-05-21 | 2015-05-19 | 12.358 | 513,914 | -26,169 | 0.98% | 6,350,962 |
| 2015-05-20 | 2015-05-18 | 12.198 | 540,083 | +113,400 | 1.03% | 6,587,679 |
| 2015-05-19 | 2015-05-15 | 12.037 | 426,683 | +6,729 | 0.82% | 5,135,999 |
| 2015-05-18 | 2015-05-14 | 11.796 | 419,954 | -21,932 | 0.80% | 4,953,902 |
| 2015-05-15 | 2015-05-13 | 12.037 | 441,886 | -4,985 | 0.84% | 5,318,998 |
| 2015-05-14 | 2015-05-12 | 11.877 | 446,871 | +101,686 | 0.85% | 5,307,283 |
| 2015-05-13 | 2015-05-11 | 10.432 | 345,185 | -21,184 | 0.66% | 3,601,004 |
| 2015-05-12 | 2015-05-08 | 10.031 | 366,369 | +87,480 | 0.70% | 3,674,998 |
| 2015-05-11 | 2015-05-07 | 9.630 | 278,889 | -41,123 | 0.53% | 2,685,598 |
| 2015-05-08 | 2015-05-06 | 9.870 | 320,012 | +20,187 | 0.61% | 3,158,637 |
| 2015-05-07 | 2015-05-05 | 9.951 | 299,825 | -57,821 | 0.57% | 2,983,444 |
| 2015-05-06 | 2015-05-04 | 10.753 | 357,646 | +18,443 | 0.68% | 3,845,798 |
| 2015-05-05 | 2015-04-30 | 11.877 | 339,203 | +113,649 | 0.65% | 4,028,559 |
| 2015-05-04 | 2015-04-29 | 9.870 | 225,554 | +31,902 | 0.43% | 2,226,302 |
| 2015-04-30 | 2015-04-28 | 10.432 | 193,652 | +24,424 | 0.37% | 2,020,197 |
| 2015-04-29 | 2015-04-27 | 9.549 | 169,228 | +18,194 | 0.32% | 1,616,023 |
| 2015-04-28 | 2015-04-24 | 9.630 | 151,034 | +7,228 | 0.34% | 1,454,401 |
| 2015-04-27 | 2015-04-23 | 9.790 | 143,806 | -13,957 | 0.32% | 1,407,878 |
| 2015-04-24 | 2015-04-22 | 9.951 | 157,763 | -5,234 | 0.35% | 1,569,839 |
| 2015-04-23 | 2015-04-21 | 10.432 | 162,997 | -10,218 | 0.36% | 1,700,401 |
| 2015-04-22 | 2015-04-20 | 8.907 | 173,215 | +4,486 | 0.39% | 1,542,897 |
| 2015-04-21 | 2015-04-17 | 8.827 | 168,729 | +36,387 | 0.38% | 1,489,398 |
| 2015-04-20 | 2015-04-16 | 10.352 | 132,342 | +1,247 | 0.30% | 1,369,985 |
| 2015-04-17 | 2015-04-15 | 10.031 | 131,095 | +4,735 | 0.29% | 1,314,996 |
| 2015-04-16 | 2015-04-14 | 9.870 | 126,360 | +3,240 | 0.28% | 1,247,220 |
| 2015-04-15 | 2015-04-13 | 10.272 | 123,120 | -5,982 | 0.27% | 1,264,640 |
| 2015-04-14 | 2015-04-10 | 9.148 | 129,102 | -6,729 | 0.29% | 1,181,044 |
| 2015-04-13 | 2015-04-09 | 9.228 | 135,831 | -22,929 | 0.30% | 1,253,502 |
| 2015-04-10 | 2015-04-08 | 8.827 | 158,760 | +6,978 | 0.35% | 1,401,400 |
| 2015-04-09 | 2015-04-02 | 8.988 | 151,782 | +499 | 0.34% | 1,364,164 |
| 2015-04-08 | 2015-04-01 | 9.068 | 151,283 | +13,708 | 0.34% | 1,371,819 |
| 2015-04-01 | 2015-03-30 | 8.747 | 137,575 | +8,473 | 0.31% | 1,203,357 |
| 2015-03-31 | 2015-03-27 | 9.228 | 129,102 | +748 | 0.29% | 1,191,404 |
| 2015-03-26 | 2015-03-24 | 9.148 | 128,354 | -13,458 | 0.29% | 1,174,201 |
| 2015-03-25 | 2015-03-23 | 9.389 | 141,812 | -499 | 0.32% | 1,331,457 |
| 2015-03-24 | 2015-03-20 | 9.228 | 142,311 | +249 | 0.32% | 1,313,302 |
| 2015-03-19 | 2015-03-17 | 9.228 | 142,062 | +16,699 | 0.32% | 1,311,004 |
| 2015-03-18 | 2015-03-16 | 9.469 | 125,363 | +14,954 | 0.28% | 1,187,079 |
| 2015-03-17 | 2015-03-13 | 9.228 | 110,409 | +3,738 | 0.25% | 1,018,898 |
| 2015-03-16 | 2015-03-12 | 9.710 | 106,671 | -1,744 | 0.24% | 1,035,762 |
| 2015-03-13 | 2015-03-11 | 10.352 | 108,415 | -22,431 | 0.24% | 1,122,296 |
| 2015-03-12 | 2015-03-10 | 10.512 | 130,846 | -17,197 | 0.29% | 1,375,498 |
| 2015-03-11 | 2015-03-09 | 10.512 | 148,043 | -499 | 0.33% | 1,556,279 |
| 2015-03-10 | 2015-03-06 | 9.549 | 148,542 | -3,738 | 0.33% | 1,418,484 |
| 2015-03-09 | 2015-03-05 | 9.549 | 152,280 | -1,246 | 0.34% | 1,454,180 |
| 2015-03-06 | 2015-03-04 | 9.469 | 153,526 | -4,237 | 0.34% | 1,453,759 |
| 2015-03-04 | 2015-03-02 | 8.747 | 157,763 | +9,720 | 0.35% | 1,379,939 |
| 2015-02-26 | 2015-02-24 | 9.228 | 148,043 | +4,985 | 0.33% | 1,366,199 |
| 2015-02-25 | 2015-02-23 | 9.469 | 143,058 | -3,739 | 0.32% | 1,354,636 |
| 2015-02-17 | 2015-02-13 | 9.309 | 146,797 | -997 | 0.33% | 1,366,481 |
| 2015-02-16 | 2015-02-12 | 9.790 | 147,794 | -21,932 | 0.33% | 1,446,922 |
| 2015-02-12 | 2015-02-10 | 8.506 | 169,726 | -6,979 | 0.38% | 1,443,719 |
| 2015-02-06 | 2015-02-04 | 8.988 | 176,705 | -1,495 | 0.39% | 1,588,163 |
| 2015-02-04 | 2015-02-02 | 9.549 | 178,200 | -1,745 | 0.40% | 1,701,700 |
| 2015-02-03 | 2015-01-30 | 9.228 | 179,945 | +7,228 | 0.40% | 1,660,604 |
| 2015-01-30 | 2015-01-28 | 9.870 | 172,717 | +4,486 | 0.39% | 1,704,781 |
| 2015-01-29 | 2015-01-27 | 10.031 | 168,231 | -14,704 | 0.38% | 1,687,502 |
| 2015-01-28 | 2015-01-26 | 8.506 | 182,935 | +2,243 | 0.41% | 1,556,077 |
| 2015-01-26 | 2015-01-22 | 9.630 | 180,692 | +498 | 0.40% | 1,739,997 |
| 2015-01-22 | 2015-01-20 | 10.031 | 180,194 | +1,496 | 0.40% | 1,807,502 |
| 2015-01-21 | 2015-01-19 | 9.710 | 178,698 | -2,493 | 0.40% | 1,735,136 |
| 2015-01-20 | 2015-01-16 | 9.630 | 181,191 | -1,246 | 0.40% | 1,744,802 |
| 2015-01-19 | 2015-01-15 | 10.191 | 182,437 | +21,683 | 0.41% | 1,859,281 |
| 2015-01-16 | 2015-01-14 | 10.352 | 160,754 | +3,739 | 0.43% | 1,664,102 |
| 2015-01-09 | 2015-01-07 | 11.074 | 157,015 | +4,984 | 0.42% | 1,738,796 |
| 2015-01-08 | 2015-01-06 | 10.098 | 152,031 | +4,985 | 0.41% | 1,535,169 |
| 2015-01-07 | 2015-01-05 | 11.368 | 147,046 | -18,942 | 0.39% | 1,671,665 |
| 2015-01-05 | 2014-12-31 | 10.833 | 165,988 | -2,990 | 0.37% | 1,798,203 |
| 2014-12-23 | 2014-12-19 | 10.566 | 168,978 | -2,991 | 0.38% | 1,785,395 |
| 2014-12-22 | 2014-12-18 | 10.566 | 171,969 | -5,982 | 0.38% | 1,816,998 |
| 2014-12-19 | 2014-12-17 | 10.566 | 177,951 | +1,496 | 0.40% | 1,880,202 |
| 2014-12-16 | 2014-12-12 | 10.432 | 176,455 | -19,440 | 0.39% | 1,840,796 |
| 2014-12-15 | 2014-12-11 | 10.432 | 195,895 | +13,458 | 0.44% | 2,043,596 |
| 2014-12-12 | 2014-12-10 | 10.432 | 182,437 | +2,991 | 0.41% | 1,903,201 |
| 2014-12-11 | 2014-12-09 | 10.833 | 179,446 | -44,862 | 0.40% | 1,943,998 |
| 2014-12-10 | 2014-12-08 | 11.235 | 224,308 | +80,751 | 0.50% | 2,520,003 |
| 2014-12-09 | 2014-12-05 | 10.432 | 143,557 | -38,880 | 0.32% | 1,497,601 |
| 2014-12-08 | 2014-12-04 | 10.833 | 182,437 | -7,477 | 0.41% | 1,976,401 |
| 2014-12-05 | 2014-12-03 | 11.101 | 189,914 | +4,486 | 0.42% | 2,108,202 |
| 2014-12-03 | 2014-12-01 | 10.967 | 185,428 | +25,422 | 0.41% | 2,033,603 |
| 2014-12-02 | 2014-11-28 | 10.967 | 160,006 | +10,468 | 0.36% | 1,754,798 |
| 2014-12-01 | 2014-11-27 | 10.566 | 149,538 | +5,981 | 0.33% | 1,579,995 |
| 2014-11-28 | 2014-11-26 | 9.763 | 143,557 | +8,972 | 0.32% | 1,401,601 |
| 2014-11-27 | 2014-11-25 | 9.897 | 134,585 | +5,982 | 0.30% | 1,332,004 |
| 2014-11-26 | 2014-11-24 | 9.897 | 128,603 | +8,972 | 0.29% | 1,272,799 |
| 2014-11-25 | 2014-11-21 | 9.763 | 119,631 | +1,496 | 0.29% | 1,168,002 |
| 2014-11-24 | 2014-11-20 | 9.763 | 118,135 | +7,477 | 0.29% | 1,153,396 |
| 2014-11-18 | 2014-11-14 | 9.763 | 110,658 | -4,487 | 0.27% | 1,080,395 |
| 2014-11-13 | 2014-11-11 | 9.897 | 115,145 | -1,495 | 0.28% | 1,139,604 |
| 2014-11-12 | 2014-11-10 | 9.897 | 116,640 | +14,954 | 0.28% | 1,154,400 |
| 2014-11-03 | 2014-10-30 | 10.031 | 101,686 | -8,972 | 0.25% | 1,019,998 |
| 2014-10-29 | 2014-10-27 | 10.566 | 110,658 | +2,990 | 0.27% | 1,169,195 |
| 2014-10-28 | 2014-10-24 | 10.432 | 107,668 | +14,954 | 0.26% | 1,123,203 |
| 2014-10-27 | 2014-10-23 | 10.432 | 92,714 | +5,982 | 0.23% | 967,202 |
| 2014-10-22 | 2014-10-20 | 10.031 | 86,732 | +1,495 | 0.21% | 869,997 |
| 2014-10-17 | 2014-10-15 | 10.700 | 85,237 | -4,486 | 0.21% | 912,001 |
| 2014-10-16 | 2014-10-14 | 10.432 | 89,723 | -10,468 | 0.22% | 935,999 |
| 2014-10-15 | 2014-10-13 | 10.833 | 100,191 | +7,477 | 0.24% | 1,085,403 |
| 2014-10-13 | 2014-10-09 | 10.833 | 92,714 | +8,972 | 0.23% | 1,004,402 |
| 2014-10-09 | 2014-10-07 | 10.967 | 83,742 | +2,991 | 0.20% | 918,405 |
| 2014-10-07 | 2014-10-03 | 10.967 | 80,751 | -5,981 | 0.22% | 885,603 |
| 2014-10-06 | 2014-09-30 | 10.566 | 86,732 | -23,926 | 0.23% | 916,397 |
| 2014-10-03 | 2014-09-29 | 10.031 | 110,658 | -13,459 | 0.30% | 1,109,995 |
| 2014-09-30 | 2014-09-26 | 10.700 | 124,117 | +50,843 | 0.33% | 1,328,001 |
| 2014-09-25 | 2014-09-23 | 10.298 | 73,274 | +4,486 | 0.20% | 754,602 |
| 2014-09-24 | 2014-09-22 | 10.700 | 68,788 | +1,496 | 0.18% | 736,003 |
| 2014-09-23 | 2014-09-19 | 9.897 | 67,292 | +2,990 | 0.18% | 665,997 |
| 2014-09-22 | 2014-09-18 | 10.566 | 64,302 | +1,496 | 0.17% | 679,405 |
| 2014-09-19 | 2014-09-17 | 10.566 | 62,806 | -2,991 | 0.17% | 663,598 |
| 2014-09-18 | 2014-09-16 | 10.700 | 65,797 | +4,486 | 0.18% | 704,001 |
| 2014-09-12 | 2014-09-10 | 11.101 | 61,311 | +5,982 | 0.16% | 680,603 |
| 2014-09-11 | 2014-09-08 | 11.235 | 55,329 | -2,991 | 0.15% | 621,597 |
| 2014-09-10 | 2014-09-05 | 11.368 | 58,320 | +2,991 | 0.16% | 663,000 |
| 2014-09-08 | 2014-09-04 | 10.967 | 55,329 | +2,991 | 0.15% | 606,797 |
| 2014-09-02 | 2014-08-29 | 10.298 | 52,338 | +2,990 | 0.14% | 538,995 |
| 2014-08-29 | 2014-08-27 | 12.171 | 49,348 | -5,981 | 0.13% | 600,604 |
| 2014-08-27 | 2014-08-25 | 10.031 | 55,329 | +2,991 | 0.15% | 554,998 |
| 2014-08-22 | 2014-08-20 | 13.241 | 52,338 | -1,496 | 0.14% | 692,994 |
| 2014-08-21 | 2014-08-19 | 11.368 | 53,834 | +7,477 | 0.14% | 612,002 |
| 2014-08-18 | 2014-08-14 | 12.572 | 46,357 | -14,954 | 0.12% | 582,801 |
| 2014-08-15 | 2014-08-13 | 9.095 | 61,311 | +13,459 | 0.16% | 557,602 |
| 2014-08-07 | 2014-08-05 | 5.751 | 47,852 | +5,981 | 0.13% | 275,198 |
| 2014-07-31 | 2014-07-29 | 5.684 | 41,871 | +8,973 | 0.11% | 238,001 |
| 2014-07-18 | 2014-07-16 | 4.949 | 32,898 | +7,476 | 0.09% | 162,798 |
| 2014-07-16 | 2014-07-14 | 5.484 | 25,422 | +4,487 | 0.07% | 139,403 |
| 2014-05-13 | 2014-05-09 | 4.882 | 20,935 | -10,468 | 0.06% | 102,198 |
| 2014-04-10 | 2014-04-08 | 5.484 | 31,403 | -5,982 | 0.08% | 172,200 |
| 2014-03-24 | 2014-03-20 | 5.149 | 37,385 | -14,953 | 0.10% | 192,502 |
| 2014-03-17 | 2014-03-13 | 5.216 | 52,338 | -4,487 | 0.14% | 272,998 |
| 2014-03-12 | 2014-03-10 | 4.949 | 56,825 | +17,945 | 0.15% | 281,202 |
| 2013-12-17 | 2013-12-13 | 5.149 | 38,880 | -4,486 | 0.10% | 200,200 |
| 2013-12-16 | 2013-12-12 | 5.417 | 43,366 | +1,495 | 0.12% | 234,899 |
| 2013-12-10 | 2013-12-06 | 5.350 | 41,871 | +2,991 | 0.11% | 224,001 |
| 2013-12-09 | 2013-12-05 | 5.350 | 38,880 | +1,495 | 0.10% | 208,000 |
| 2013-12-06 | 2013-12-04 | 5.751 | 37,385 | +8,973 | 0.10% | 215,002 |
| 2013-12-02 | 2013-11-28 | 5.484 | 28,412 | +7,477 | 0.08% | 155,798 |
| 2013-11-08 | 2013-11-06 | 5.885 | 20,935 | +4,486 | 0.06% | 123,198 |
| 2013-11-01 | 2013-10-30 | 4.815 | 16,449 | +4,486 | 0.04% | 79,199 |
| 2013-10-31 | 2013-10-29 | 4.815 | 11,963 | +7,477 | 0.03% | 57,600 |
| 2013-10-25 | 2013-10-23 | 4.882 | 4,486 | +4,486 | 0.01% | 21,899 |
| 2013-10-24 | 2013-10-22 | 5.550 | 0 | -5,982 | ||
| 2013-09-04 | 2013-09-02 | 4.146 | 5,982 | +4,487 | 0.02% | 24,802 |
| 2013-08-09 | 2013-08-07 | 4.882 | 1,495 | +1,495 | 0.00% | 7,298 |
| 2013-08-02 | 2013-07-31 | 5.885 | 0 | -5,982 | ||
| 2013-08-01 | 2013-07-30 | 4.815 | 5,982 | +5,982 | 0.02% | 28,802 |
| 2013-03-05 | 2013-03-01 | 6.955 | 0 | -1,495 | ||
| 2013-03-04 | 2013-02-28 | 4.280 | 1,495 | +1,495 | 0.00% | 6,398 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy