History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 575,000 | +0 | 0.13% | 460,000 |
| 2025-10-13 | 2025-10-09 | 0.770 | 575,000 | +0 | 0.13% | 442,750 |
| 2025-10-10 | 2025-10-08 | 0.770 | 575,000 | +0 | 0.13% | 442,750 |
| 2025-10-09 | 2025-10-06 | 0.770 | 575,000 | +0 | 0.13% | 442,750 |
| 2025-10-08 | 2025-10-03 | 0.770 | 575,000 | +0 | 0.13% | 442,750 |
| 2025-10-06 | 2025-10-02 | 0.770 | 575,000 | +0 | 0.13% | 442,750 |
| 2025-10-03 | 2025-09-30 | 0.770 | 575,000 | +0 | 0.13% | 442,750 |
| 2025-10-02 | 2025-09-29 | 0.770 | 575,000 | +0 | 0.13% | 442,750 |
| 2025-09-30 | 2025-09-26 | 0.770 | 575,000 | +0 | 0.13% | 442,750 |
| 2025-09-29 | 2025-09-25 | 0.810 | 575,000 | +0 | 0.13% | 465,750 |
| 2025-09-26 | 2025-09-24 | 0.750 | 575,000 | +0 | 0.13% | 431,250 |
| 2025-09-25 | 2025-09-23 | 0.750 | 575,000 | +0 | 0.13% | 431,250 |
| 2025-09-24 | 2025-09-22 | 0.750 | 575,000 | +0 | 0.13% | 431,250 |
| 2025-09-23 | 2025-09-19 | 0.750 | 575,000 | +0 | 0.15% | 431,250 |
| 2025-09-22 | 2025-09-18 | 0.750 | 575,000 | +0 | 0.15% | 431,250 |
| 2025-09-19 | 2025-09-17 | 0.750 | 575,000 | +0 | 0.15% | 431,250 |
| 2025-09-18 | 2025-09-16 | 0.750 | 575,000 | +0 | 0.15% | 431,250 |
| 2025-09-17 | 2025-09-15 | 0.780 | 575,000 | +0 | 0.15% | 448,500 |
| 2025-09-16 | 2025-09-12 | 0.790 | 575,000 | +0 | 0.15% | 454,250 |
| 2025-09-15 | 2025-09-11 | 0.800 | 575,000 | +0 | 0.15% | 460,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 575,000 | +0 | 0.15% | 460,000 |
| 2025-09-11 | 2025-09-09 | 0.830 | 575,000 | +0 | 0.15% | 477,250 |
| 2025-09-10 | 2025-09-08 | 0.830 | 575,000 | +0 | 0.15% | 477,250 |
| 2025-09-09 | 2025-09-05 | 0.800 | 575,000 | +0 | 0.15% | 460,000 |
| 2025-09-08 | 2025-09-04 | 0.800 | 575,000 | +0 | 0.15% | 460,000 |
| 2025-09-05 | 2025-09-03 | 0.860 | 575,000 | +0 | 0.15% | 494,500 |
| 2025-09-04 | 2025-09-02 | 0.880 | 575,000 | +0 | 0.15% | 506,000 |
| 2025-09-03 | 2025-09-01 | 0.880 | 575,000 | +0 | 0.15% | 506,000 |
| 2025-09-02 | 2025-08-29 | 0.730 | 575,000 | +0 | 0.15% | 419,750 |
| 2025-09-01 | 2025-08-28 | 0.790 | 575,000 | +0 | 0.15% | 454,250 |
| 2025-08-29 | 2025-08-27 | 0.800 | 575,000 | +0 | 0.15% | 460,000 |
| 2025-08-28 | 2025-08-26 | 0.660 | 575,000 | +0 | 0.15% | 379,500 |
| 2025-08-27 | 2025-08-25 | 0.660 | 575,000 | +0 | 0.15% | 379,500 |
| 2025-08-26 | 2025-08-22 | 0.680 | 575,000 | +0 | 0.15% | 391,000 |
| 2025-08-25 | 2025-08-21 | 0.680 | 575,000 | +0 | 0.15% | 391,000 |
| 2025-08-22 | 2025-08-20 | 0.680 | 575,000 | +0 | 0.15% | 391,000 |
| 2025-08-21 | 2025-08-19 | 0.680 | 575,000 | +0 | 0.15% | 391,000 |
| 2025-08-20 | 2025-08-18 | 0.640 | 575,000 | +0 | 0.15% | 368,000 |
| 2025-08-19 | 2025-08-15 | 0.660 | 575,000 | +0 | 0.15% | 379,500 |
| 2025-08-18 | 2025-08-14 | 0.730 | 575,000 | +0 | 0.15% | 419,750 |
| 2025-08-15 | 2025-08-13 | 0.730 | 575,000 | +0 | 0.15% | 419,750 |
| 2025-08-14 | 2025-08-12 | 0.730 | 575,000 | +0 | 0.15% | 419,750 |
| 2025-08-13 | 2025-08-11 | 0.730 | 575,000 | +0 | 0.15% | 419,750 |
| 2025-08-12 | 2025-08-08 | 0.730 | 575,000 | +0 | 0.15% | 419,750 |
| 2025-08-11 | 2025-08-07 | 0.730 | 575,000 | +0 | 0.15% | 419,750 |
| 2025-08-08 | 2025-08-06 | 0.730 | 575,000 | +0 | 0.15% | 419,750 |
| 2025-08-07 | 2025-08-05 | 0.730 | 575,000 | +0 | 0.15% | 419,750 |
| 2025-08-06 | 2025-08-04 | 0.730 | 575,000 | +0 | 0.15% | 419,750 |
| 2025-08-05 | 2025-08-01 | 0.730 | 575,000 | +0 | 0.15% | 419,750 |
| 2025-08-04 | 2025-07-31 | 0.730 | 575,000 | +0 | 0.15% | 419,750 |
| 2025-08-01 | 2025-07-30 | 0.880 | 575,000 | +0 | 0.15% | 506,000 |
| 2025-07-31 | 2025-07-29 | 0.930 | 575,000 | +0 | 0.15% | 534,750 |
| 2025-07-30 | 2025-07-28 | 0.930 | 575,000 | +0 | 0.15% | 534,750 |
| 2025-07-29 | 2025-07-25 | 0.930 | 575,000 | +0 | 0.15% | 534,750 |
| 2025-07-28 | 2025-07-24 | 0.930 | 575,000 | +0 | 0.15% | 534,750 |
| 2025-07-25 | 2025-07-23 | 0.930 | 575,000 | +0 | 0.15% | 534,750 |
| 2025-07-24 | 2025-07-22 | 0.930 | 575,000 | +0 | 0.15% | 534,750 |
| 2025-07-23 | 2025-07-21 | 0.930 | 575,000 | +0 | 0.15% | 534,750 |
| 2025-07-22 | 2025-07-18 | 0.930 | 575,000 | +0 | 0.15% | 534,750 |
| 2025-07-21 | 2025-07-17 | 0.950 | 575,000 | +0 | 0.15% | 546,250 |
| 2025-07-18 | 2025-07-16 | 0.970 | 575,000 | +0 | 0.15% | 557,750 |
| 2025-07-17 | 2025-07-15 | 0.970 | 575,000 | +0 | 0.15% | 557,750 |
| 2025-07-16 | 2025-07-14 | 0.980 | 575,000 | +0 | 0.15% | 563,500 |
| 2025-07-15 | 2025-07-11 | 0.860 | 575,000 | +0 | 0.15% | 494,500 |
| 2025-07-14 | 2025-07-10 | 0.830 | 575,000 | +0 | 0.15% | 477,250 |
| 2025-07-11 | 2025-07-09 | 0.840 | 575,000 | +0 | 0.15% | 483,000 |
| 2025-07-10 | 2025-07-08 | 0.840 | 575,000 | +0 | 0.15% | 483,000 |
| 2025-07-09 | 2025-07-07 | 0.890 | 575,000 | +0 | 0.15% | 511,750 |
| 2025-07-08 | 2025-07-04 | 0.900 | 575,000 | +0 | 0.15% | 517,500 |
| 2025-07-07 | 2025-07-03 | 1.010 | 575,000 | +0 | 0.15% | 580,750 |
| 2025-07-04 | 2025-07-02 | 1.150 | 575,000 | +0 | 0.15% | 661,250 |
| 2025-07-03 | 2025-06-30 | 1.150 | 575,000 | +0 | 0.15% | 661,250 |
| 2025-07-02 | 2025-06-27 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-06-30 | 2025-06-26 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-06-27 | 2025-06-25 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-06-26 | 2025-06-24 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-06-25 | 2025-06-23 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-06-24 | 2025-06-20 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-06-23 | 2025-06-19 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-06-20 | 2025-06-18 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-06-19 | 2025-06-17 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-06-18 | 2025-06-16 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-06-17 | 2025-06-13 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-06-16 | 2025-06-12 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-06-13 | 2025-06-11 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-06-12 | 2025-06-10 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-06-11 | 2025-06-09 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-06-10 | 2025-06-06 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-06-09 | 2025-06-05 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-06-06 | 2025-06-04 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-06-05 | 2025-06-03 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-06-04 | 2025-06-02 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-06-03 | 2025-05-30 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-06-02 | 2025-05-29 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-05-30 | 2025-05-28 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-05-29 | 2025-05-27 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-05-28 | 2025-05-26 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-05-27 | 2025-05-23 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-05-26 | 2025-05-22 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-05-23 | 2025-05-21 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-05-22 | 2025-05-20 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-05-21 | 2025-05-19 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-05-20 | 2025-05-16 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-05-19 | 2025-05-15 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-05-16 | 2025-05-14 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-05-15 | 2025-05-13 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-05-14 | 2025-05-12 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-05-13 | 2025-05-09 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-05-12 | 2025-05-08 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-05-09 | 2025-05-07 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-05-08 | 2025-05-06 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-05-07 | 2025-05-02 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-05-06 | 2025-04-30 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-05-02 | 2025-04-29 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-04-30 | 2025-04-28 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-04-29 | 2025-04-25 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-04-28 | 2025-04-24 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-04-25 | 2025-04-23 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-04-24 | 2025-04-22 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-04-23 | 2025-04-17 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-04-22 | 2025-04-16 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-04-17 | 2025-04-15 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-04-16 | 2025-04-14 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-04-15 | 2025-04-11 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-04-14 | 2025-04-10 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-04-11 | 2025-04-09 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-04-10 | 2025-04-08 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-04-09 | 2025-04-07 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-04-08 | 2025-04-03 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-04-07 | 2025-04-02 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-04-03 | 2025-04-01 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-04-02 | 2025-03-31 | 1.750 | 575,000 | +0 | 0.15% | 1,006,250 |
| 2025-04-01 | 2025-03-28 | 1.720 | 575,000 | +0 | 0.15% | 989,000 |
| 2025-03-31 | 2025-03-27 | 1.670 | 575,000 | +0 | 0.15% | 960,250 |
| 2025-03-28 | 2025-03-26 | 2.000 | 575,000 | +0 | 0.15% | 1,150,000 |
| 2025-03-27 | 2025-03-25 | 2.320 | 575,000 | +0 | 0.15% | 1,334,000 |
| 2025-03-26 | 2025-03-24 | 2.220 | 575,000 | +0 | 0.15% | 1,276,500 |
| 2025-03-25 | 2025-03-21 | 1.870 | 575,000 | +0 | 0.15% | 1,075,250 |
| 2025-03-24 | 2025-03-20 | 1.680 | 575,000 | +0 | 0.15% | 966,000 |
| 2025-03-21 | 2025-03-19 | 1.500 | 575,000 | +0 | 0.15% | 862,500 |
| 2025-03-20 | 2025-03-18 | 1.460 | 575,000 | +0 | 0.15% | 839,500 |
| 2025-03-19 | 2025-03-17 | 1.450 | 575,000 | +0 | 0.15% | 833,750 |
| 2025-03-18 | 2025-03-14 | 1.450 | 575,000 | +0 | 0.15% | 833,750 |
| 2025-03-17 | 2025-03-13 | 1.400 | 575,000 | +0 | 0.15% | 805,000 |
| 2025-03-14 | 2025-03-12 | 1.350 | 575,000 | +0 | 0.15% | 776,250 |
| 2025-03-13 | 2025-03-11 | 1.280 | 575,000 | +0 | 0.15% | 736,000 |
| 2025-03-12 | 2025-03-10 | 1.350 | 575,000 | +0 | 0.15% | 776,250 |
| 2025-03-11 | 2025-03-07 | 1.300 | 575,000 | +0 | 0.15% | 747,500 |
| 2025-03-10 | 2025-03-06 | 1.260 | 575,000 | +0 | 0.15% | 724,500 |
| 2025-03-07 | 2025-03-05 | 1.260 | 575,000 | +0 | 0.15% | 724,500 |
| 2025-03-06 | 2025-03-04 | 1.380 | 575,000 | +0 | 0.15% | 793,500 |
| 2025-03-05 | 2025-03-03 | 1.400 | 575,000 | +0 | 0.15% | 805,000 |
| 2025-03-04 | 2025-02-28 | 1.250 | 575,000 | +0 | 0.15% | 718,750 |
| 2025-03-03 | 2025-02-27 | 1.290 | 575,000 | +0 | 0.15% | 741,750 |
| 2025-02-28 | 2025-02-26 | 1.250 | 575,000 | +0 | 0.15% | 718,750 |
| 2025-02-27 | 2025-02-25 | 1.250 | 575,000 | +0 | 0.15% | 718,750 |
| 2025-02-26 | 2025-02-24 | 1.200 | 575,000 | +0 | 0.15% | 690,000 |
| 2025-02-25 | 2025-02-21 | 1.200 | 575,000 | +0 | 0.15% | 690,000 |
| 2025-02-24 | 2025-02-20 | 1.210 | 575,000 | +0 | 0.15% | 695,750 |
| 2025-02-21 | 2025-02-19 | 1.240 | 575,000 | +0 | 0.15% | 713,000 |
| 2025-02-20 | 2025-02-18 | 1.210 | 575,000 | +0 | 0.15% | 695,750 |
| 2025-02-19 | 2025-02-17 | 1.350 | 575,000 | +0 | 0.15% | 776,250 |
| 2025-02-18 | 2025-02-14 | 1.350 | 575,000 | +0 | 0.15% | 776,250 |
| 2025-02-17 | 2025-02-13 | 1.310 | 575,000 | +0 | 0.15% | 753,250 |
| 2025-02-14 | 2025-02-12 | 1.320 | 575,000 | +0 | 0.15% | 759,000 |
| 2025-02-13 | 2025-02-11 | 1.330 | 575,000 | +0 | 0.15% | 764,750 |
| 2025-02-12 | 2025-02-10 | 1.260 | 575,000 | +0 | 0.15% | 724,500 |
| 2025-02-11 | 2025-02-07 | 1.400 | 575,000 | +0 | 0.15% | 805,000 |
| 2025-02-10 | 2025-02-06 | 1.130 | 575,000 | +0 | 0.15% | 649,750 |
| 2025-02-07 | 2025-02-05 | 1.170 | 575,000 | +0 | 0.15% | 672,750 |
| 2025-02-06 | 2025-02-04 | 1.170 | 575,000 | +0 | 0.15% | 672,750 |
| 2025-02-05 | 2025-02-03 | 1.160 | 575,000 | +0 | 0.15% | 667,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 575,000 | +0 | 0.15% | 661,250 |
| 2025-02-03 | 2025-01-24 | 1.050 | 575,000 | +0 | 0.15% | 603,750 |
| 2025-01-27 | 2025-01-23 | 0.980 | 575,000 | +0 | 0.15% | 563,500 |
| 2025-01-24 | 2025-01-22 | 0.930 | 575,000 | +0 | 0.15% | 534,750 |
| 2025-01-23 | 2025-01-21 | 0.820 | 575,000 | +0 | 0.15% | 471,500 |
| 2025-01-22 | 2025-01-20 | 0.750 | 575,000 | +0 | 0.15% | 431,250 |
| 2025-01-21 | 2025-01-17 | 0.710 | 575,000 | +0 | 0.15% | 408,250 |
| 2025-01-20 | 2025-01-16 | 0.700 | 575,000 | +0 | 0.15% | 402,500 |
| 2025-01-17 | 2025-01-15 | 0.700 | 575,000 | +0 | 0.15% | 402,500 |
| 2025-01-16 | 2025-01-14 | 0.740 | 575,000 | +0 | 0.15% | 425,500 |
| 2025-01-15 | 2025-01-13 | 0.750 | 575,000 | +0 | 0.15% | 431,250 |
| 2025-01-14 | 2025-01-10 | 0.750 | 575,000 | +0 | 0.15% | 431,250 |
| 2025-01-13 | 2025-01-09 | 0.750 | 575,000 | +0 | 0.15% | 431,250 |
| 2025-01-10 | 2025-01-08 | 0.750 | 575,000 | +0 | 0.15% | 431,250 |
| 2025-01-09 | 2025-01-07 | 0.750 | 575,000 | +0 | 0.15% | 431,250 |
| 2025-01-08 | 2025-01-06 | 0.740 | 575,000 | +0 | 0.15% | 425,500 |
| 2025-01-07 | 2025-01-03 | 0.810 | 575,000 | +0 | 0.15% | 465,750 |
| 2025-01-06 | 2025-01-02 | 0.810 | 575,000 | +0 | 0.15% | 465,750 |
| 2025-01-03 | 2024-12-31 | 0.810 | 575,000 | +0 | 0.15% | 465,750 |
| 2025-01-02 | 2024-12-27 | 0.810 | 575,000 | +0 | 0.15% | 465,750 |
| 2024-12-30 | 2024-12-24 | 0.810 | 575,000 | +0 | 0.15% | 465,750 |
| 2024-12-27 | 2024-12-20 | 0.800 | 575,000 | +0 | 0.15% | 460,000 |
| 2024-12-23 | 2024-12-19 | 0.780 | 575,000 | +0 | 0.15% | 448,500 |
| 2024-12-20 | 2024-12-18 | 0.830 | 575,000 | +0 | 0.15% | 477,250 |
| 2024-12-19 | 2024-12-17 | 0.710 | 575,000 | +0 | 0.15% | 408,250 |
| 2024-12-18 | 2024-12-16 | 0.710 | 575,000 | +0 | 0.15% | 408,250 |
| 2024-12-17 | 2024-12-13 | 0.700 | 575,000 | +0 | 0.15% | 402,500 |
| 2024-12-16 | 2024-12-12 | 0.700 | 575,000 | +0 | 0.15% | 402,500 |
| 2024-12-13 | 2024-12-11 | 0.700 | 575,000 | +0 | 0.15% | 402,500 |
| 2024-12-12 | 2024-12-10 | 0.700 | 575,000 | +0 | 0.15% | 402,500 |
| 2024-12-11 | 2024-12-09 | 0.700 | 575,000 | +0 | 0.15% | 402,500 |
| 2024-12-10 | 2024-12-06 | 0.650 | 575,000 | +0 | 0.15% | 373,750 |
| 2024-12-09 | 2024-12-05 | 0.810 | 575,000 | +0 | 0.15% | 465,750 |
| 2024-12-06 | 2024-12-04 | 0.910 | 575,000 | +0 | 0.15% | 523,250 |
| 2024-12-05 | 2024-12-03 | 0.880 | 575,000 | +0 | 0.15% | 506,000 |
| 2024-12-04 | 2024-12-02 | 0.790 | 575,000 | +0 | 0.15% | 454,250 |
| 2024-12-03 | 2024-11-29 | 0.690 | 575,000 | +0 | 0.15% | 396,750 |
| 2024-12-02 | 2024-11-28 | 0.600 | 575,000 | +0 | 0.15% | 345,000 |
| 2024-11-29 | 2024-11-27 | 0.550 | 575,000 | +0 | 0.15% | 316,250 |
| 2024-11-28 | 2024-11-26 | 0.510 | 575,000 | +0 | 0.15% | 293,250 |
| 2024-11-27 | 2024-11-25 | 0.430 | 575,000 | +0 | 0.15% | 247,250 |
| 2024-11-26 | 2024-11-22 | 0.425 | 575,000 | +0 | 0.15% | 244,375 |
| 2024-11-25 | 2024-11-21 | 0.360 | 575,000 | +0 | 0.15% | 207,000 |
| 2024-11-22 | 2024-11-20 | 0.310 | 575,000 | +0 | 0.15% | 178,250 |
| 2024-11-21 | 2024-11-19 | 0.290 | 575,000 | +0 | 0.15% | 166,750 |
| 2024-11-20 | 2024-11-18 | 0.300 | 575,000 | +0 | 0.15% | 172,500 |
| 2024-11-19 | 2024-11-15 | 0.300 | 575,000 | +0 | 0.15% | 172,500 |
| 2024-11-18 | 2024-11-14 | 0.300 | 575,000 | +0 | 0.15% | 172,500 |
| 2024-11-15 | 2024-11-13 | 0.300 | 575,000 | +0 | 0.15% | 172,500 |
| 2024-11-14 | 2024-11-12 | 0.300 | 575,000 | +0 | 0.15% | 172,500 |
| 2024-11-13 | 2024-11-11 | 0.300 | 575,000 | +0 | 0.15% | 172,500 |
| 2024-11-12 | 2024-11-08 | 0.300 | 575,000 | +0 | 0.15% | 172,500 |
| 2024-11-11 | 2024-11-07 | 0.300 | 575,000 | +0 | 0.15% | 172,500 |
| 2024-11-08 | 2024-11-06 | 0.300 | 575,000 | +0 | 0.15% | 172,500 |
| 2024-11-07 | 2024-11-05 | 0.300 | 575,000 | +0 | 0.15% | 172,500 |
| 2024-11-06 | 2024-11-04 | 0.300 | 575,000 | +0 | 0.15% | 172,500 |
| 2024-11-05 | 2024-11-01 | 0.300 | 575,000 | +0 | 0.15% | 172,500 |
| 2024-11-04 | 2024-10-31 | 0.300 | 575,000 | +0 | 0.15% | 172,500 |
| 2024-11-01 | 2024-10-30 | 0.300 | 575,000 | +0 | 0.15% | 172,500 |
| 2024-10-31 | 2024-10-29 | 0.300 | 575,000 | +0 | 0.15% | 172,500 |
| 2024-10-30 | 2024-10-28 | 0.295 | 575,000 | +0 | 0.15% | 169,625 |
| 2024-10-29 | 2024-10-25 | 0.320 | 575,000 | +0 | 0.15% | 184,000 |
| 2024-10-28 | 2024-10-24 | 0.320 | 575,000 | +0 | 0.15% | 184,000 |
| 2024-10-25 | 2024-10-23 | 0.245 | 575,000 | +0 | 0.15% | 140,875 |
| 2024-10-24 | 2024-10-22 | 0.230 | 575,000 | +0 | 0.15% | 132,250 |
| 2024-10-23 | 2024-10-21 | 0.220 | 575,000 | +0 | 0.15% | 126,500 |
| 2024-10-22 | 2024-10-18 | 0.245 | 575,000 | +0 | 0.15% | 140,875 |
| 2024-10-21 | 2024-10-17 | 0.260 | 575,000 | +0 | 0.15% | 149,500 |
| 2024-10-18 | 2024-10-16 | 0.260 | 575,000 | +0 | 0.15% | 149,500 |
| 2024-10-17 | 2024-10-15 | 0.260 | 575,000 | +0 | 0.15% | 149,500 |
| 2024-10-16 | 2024-10-14 | 0.260 | 575,000 | +0 | 0.15% | 149,500 |
| 2024-10-15 | 2024-10-10 | 0.260 | 575,000 | +0 | 0.15% | 149,500 |
| 2024-10-14 | 2024-10-09 | 0.260 | 575,000 | +0 | 0.15% | 149,500 |
| 2024-10-10 | 2024-10-08 | 0.260 | 575,000 | +0 | 0.15% | 149,500 |
| 2024-10-09 | 2024-10-07 | 0.255 | 575,000 | +0 | 0.15% | 146,625 |
| 2024-10-08 | 2024-10-04 | 0.255 | 575,000 | +0 | 0.15% | 146,625 |
| 2024-10-07 | 2024-10-03 | 0.250 | 575,000 | +0 | 0.15% | 143,750 |
| 2024-10-04 | 2024-10-02 | 0.295 | 575,000 | +0 | 0.15% | 169,625 |
| 2024-10-03 | 2024-09-30 | 0.300 | 575,000 | +0 | 0.15% | 172,500 |
| 2024-10-02 | 2024-09-27 | 0.260 | 575,000 | +0 | 0.15% | 149,500 |
| 2024-09-30 | 2024-09-26 | 0.206 | 575,000 | +0 | 0.15% | 118,450 |
| 2024-09-27 | 2024-09-25 | 0.180 | 575,000 | +0 | 0.15% | 103,500 |
| 2024-09-26 | 2024-09-24 | 0.168 | 575,000 | +0 | 0.15% | 96,600 |
| 2024-09-25 | 2024-09-23 | 0.160 | 575,000 | +0 | 0.15% | 92,000 |
| 2024-09-24 | 2024-09-20 | 0.148 | 575,000 | +0 | 0.15% | 85,100 |
| 2024-09-23 | 2024-09-19 | 0.148 | 575,000 | +0 | 0.15% | 85,100 |
| 2024-09-20 | 2024-09-17 | 0.146 | 575,000 | +0 | 0.15% | 83,950 |
| 2024-09-19 | 2024-09-16 | 0.146 | 575,000 | +0 | 0.15% | 83,950 |
| 2024-09-17 | 2024-09-13 | 0.156 | 575,000 | +0 | 0.15% | 89,700 |
| 2024-09-16 | 2024-09-12 | 0.151 | 575,000 | +0 | 0.15% | 86,825 |
| 2024-09-13 | 2024-09-11 | 0.164 | 575,000 | +0 | 0.15% | 94,300 |
| 2024-09-12 | 2024-09-10 | 0.164 | 575,000 | +0 | 0.15% | 94,300 |
| 2024-09-11 | 2024-09-09 | 0.162 | 575,000 | +0 | 0.15% | 93,150 |
| 2024-09-10 | 2024-09-05 | 0.189 | 575,000 | +0 | 0.15% | 108,675 |
| 2024-09-09 | 2024-09-04 | 0.190 | 575,000 | +0 | 0.15% | 109,250 |
| 2024-09-05 | 2024-09-03 | 0.188 | 575,000 | +0 | 0.15% | 108,100 |
| 2024-09-04 | 2024-09-02 | 0.188 | 575,000 | +0 | 0.15% | 108,100 |
| 2024-09-03 | 2024-08-30 | 0.188 | 575,000 | +0 | 0.15% | 108,100 |
| 2024-09-02 | 2024-08-29 | 0.185 | 575,000 | +0 | 0.15% | 106,375 |
| 2024-08-30 | 2024-08-28 | 0.185 | 575,000 | +0 | 0.15% | 106,375 |
| 2024-08-29 | 2024-08-27 | 0.178 | 575,000 | +0 | 0.15% | 102,350 |
| 2024-08-28 | 2024-08-26 | 0.175 | 575,000 | +0 | 0.15% | 100,625 |
| 2024-08-27 | 2024-08-23 | 0.160 | 575,000 | +0 | 0.15% | 92,000 |
| 2024-08-26 | 2024-08-22 | 0.160 | 575,000 | +0 | 0.15% | 92,000 |
| 2024-08-23 | 2024-08-21 | 0.164 | 575,000 | +0 | 0.15% | 94,300 |
| 2024-08-22 | 2024-08-20 | 0.151 | 575,000 | +0 | 0.15% | 86,825 |
| 2024-08-21 | 2024-08-19 | 0.133 | 575,000 | +0 | 0.15% | 76,475 |
| 2024-08-20 | 2024-08-16 | 0.134 | 575,000 | +0 | 0.15% | 77,050 |
| 2024-08-19 | 2024-08-15 | 0.141 | 575,000 | +0 | 0.15% | 81,075 |
| 2024-08-16 | 2024-08-14 | 0.138 | 575,000 | +0 | 0.15% | 79,350 |
| 2024-08-15 | 2024-08-13 | 0.138 | 575,000 | +0 | 0.15% | 79,350 |
| 2024-08-14 | 2024-08-12 | 0.138 | 575,000 | +0 | 0.45% | 79,350 |
| 2024-08-13 | 2024-08-09 | 0.138 | 575,000 | +0 | 0.45% | 79,350 |
| 2024-08-12 | 2024-08-08 | 0.144 | 575,000 | +0 | 0.45% | 82,800 |
| 2024-08-09 | 2024-08-07 | 0.150 | 575,000 | +0 | 0.45% | 86,250 |
| 2024-08-08 | 2024-08-06 | 0.145 | 575,000 | +0 | 0.45% | 83,375 |
| 2024-08-07 | 2024-08-05 | 0.145 | 575,000 | +0 | 0.45% | 83,375 |
| 2024-08-06 | 2024-08-02 | 0.145 | 575,000 | +0 | 0.45% | 83,375 |
| 2024-08-05 | 2024-08-01 | 0.122 | 575,000 | +0 | 0.45% | 70,150 |
| 2024-08-02 | 2024-07-31 | 0.128 | 575,000 | +0 | 0.45% | 73,600 |
| 2024-08-01 | 2024-07-30 | 0.124 | 575,000 | +0 | 0.45% | 71,300 |
| 2024-07-31 | 2024-07-29 | 0.140 | 575,000 | +0 | 0.45% | 80,500 |
| 2024-07-30 | 2024-07-26 | 0.145 | 575,000 | +0 | 0.45% | 83,375 |
| 2024-07-29 | 2024-07-25 | 0.165 | 575,000 | +0 | 0.45% | 94,875 |
| 2024-07-26 | 2024-07-24 | 0.165 | 575,000 | +0 | 0.45% | 94,875 |
| 2024-07-25 | 2024-07-23 | 0.155 | 575,000 | +0 | 0.45% | 89,125 |
| 2024-07-24 | 2024-07-22 | 0.155 | 575,000 | +0 | 0.45% | 89,125 |
| 2024-07-23 | 2024-07-19 | 0.135 | 575,000 | +0 | 0.45% | 77,625 |
| 2024-07-22 | 2024-07-18 | 0.135 | 575,000 | +0 | 0.45% | 77,625 |
| 2024-07-19 | 2024-07-17 | 0.135 | 575,000 | +0 | 0.45% | 77,625 |
| 2024-07-18 | 2024-07-16 | 0.154 | 575,000 | +0 | 0.45% | 88,550 |
| 2024-07-17 | 2024-07-15 | 0.140 | 575,000 | +0 | 0.45% | 80,500 |
| 2024-07-16 | 2024-07-12 | 0.192 | 575,000 | +0 | 0.45% | 110,400 |
| 2024-07-15 | 2024-07-11 | 0.218 | 575,000 | +95,833 | 0.45% | 125,580 |
| 2024-07-12 | 2024-07-10 | 0.264 | 479,167 | +0 | 0.45% | 126,500 |
| 2024-07-11 | 2024-07-09 | 0.264 | 479,167 | +0 | 0.45% | 126,500 |
| 2024-07-09 | 2024-07-05 | 0.175 | 479,167 | -210,833 | 0.45% | 83,854 |
| 2024-01-16 | 2024-01-12 | 0.150 | 690,000 | +480,000 | 0.45% | 103,500 |
| 2023-12-21 | 2023-12-19 | 0.258 | 210,000 | +127,200 | 0.14% | 54,250 |
| 2023-12-07 | 2023-12-05 | 0.567 | 82,800 | +55,200 | 0.05% | 46,920 |
| 2023-04-19 | 2023-04-17 | 0.600 | 27,600 | -120,000 | 0.02% | 16,560 |
| 2022-07-12 | 2022-07-08 | 0.158 | 147,600 | -120,000 | 0.10% | 23,370 |
| 2022-07-11 | 2022-07-07 | 0.167 | 267,600 | -96,000 | 0.18% | 44,600 |
| 2021-09-13 | 2021-09-09 | 0.200 | 363,600 | +206,400 | 0.24% | 72,720 |
| 2020-11-16 | 2020-11-12 | 0.225 | 157,200 | -4,800 | 0.10% | 35,370 |
| 2020-11-12 | 2020-11-10 | 0.250 | 162,000 | -1,200 | 0.11% | 40,500 |
| 2020-11-10 | 2020-11-06 | 0.242 | 163,200 | -12,000 | 0.11% | 39,440 |
| 2020-04-27 | 2020-04-23 | 0.508 | 175,200 | -2,880 | 0.11% | 89,060 |
| 2017-11-16 | 2017-11-14 | 1.150 | 178,080 | -19,200 | 0.14% | 204,792 |
| 2017-11-03 | 2017-11-01 | 1.217 | 197,280 | +19,200 | 0.15% | 240,024 |
| 2017-10-30 | 2017-10-26 | 1.133 | 178,080 | -240,000 | 0.14% | 201,824 |
| 2017-10-27 | 2017-10-25 | 1.142 | 418,080 | -192,000 | 0.32% | 477,308 |
| 2017-10-25 | 2017-10-23 | 1.150 | 610,080 | +432,000 | 0.47% | 701,592 |
| 2016-11-15 | 2016-11-11 | 1.283 | 178,080 | -12,000 | 0.16% | 228,536 |
| 2016-04-15 | 2016-04-13 | 2.127 | 190,080 | -7,311 | 0.31% | 404,213 |
| 2016-04-13 | 2016-04-11 | 2.086 | 197,391 | -2,492 | 0.31% | 411,840 |
| 2016-03-21 | 2016-03-17 | 2.407 | 199,883 | -109,662 | 0.32% | 481,200 |
| 2016-01-13 | 2016-01-11 | 4.494 | 309,545 | +250 | 0.49% | 1,391,042 |
| 2016-01-08 | 2016-01-06 | 6.099 | 309,295 | +997 | 0.49% | 1,886,318 |
| 2015-12-07 | 2015-12-03 | 7.543 | 308,298 | +747 | 0.49% | 2,325,557 |
| 2015-11-20 | 2015-11-18 | 7.142 | 307,551 | +4,985 | 0.49% | 2,196,522 |
| 2015-11-17 | 2015-11-13 | 8.105 | 302,566 | -7,976 | 0.48% | 2,452,279 |
| 2015-11-03 | 2015-10-30 | 9.469 | 310,542 | -747 | 0.59% | 2,940,564 |
| 2015-10-20 | 2015-10-16 | 9.148 | 311,289 | +6,729 | 0.59% | 2,847,718 |
| 2015-09-14 | 2015-09-10 | 7.302 | 304,560 | +1,246 | 0.58% | 2,224,040 |
| 2015-09-08 | 2015-09-04 | 6.741 | 303,314 | +70,034 | 0.58% | 2,044,561 |
| 2015-08-28 | 2015-08-26 | 6.741 | 233,280 | +65,548 | 0.45% | 1,572,480 |
| 2015-08-27 | 2015-08-25 | 6.981 | 167,732 | +74,769 | 0.32% | 1,171,018 |
| 2015-07-27 | 2015-07-23 | 13.000 | 92,963 | -1,745 | 0.18% | 1,208,519 |
| 2015-07-15 | 2015-07-13 | 15.247 | 94,708 | +1,745 | 0.18% | 1,444,005 |
| 2015-07-14 | 2015-07-10 | 11.636 | 92,963 | +12,461 | 0.18% | 1,081,699 |
| 2015-07-07 | 2015-07-03 | 14.204 | 80,502 | +1,247 | 0.15% | 1,143,427 |
| 2015-07-06 | 2015-07-02 | 17.815 | 79,255 | +1,246 | 0.15% | 1,411,913 |
| 2015-07-02 | 2015-06-29 | 19.660 | 78,009 | +7,477 | 0.15% | 1,533,695 |
| 2015-06-29 | 2015-06-25 | 23.272 | 70,532 | +1,246 | 0.13% | 1,641,393 |
| 2015-06-25 | 2015-06-23 | 18.698 | 69,286 | -1,994 | 0.13% | 1,295,477 |
| 2015-06-24 | 2015-06-22 | 19.019 | 71,280 | +1,994 | 0.14% | 1,355,640 |
| 2015-06-22 | 2015-06-18 | 23.272 | 69,286 | -1,994 | 0.13% | 1,612,396 |
| 2015-06-18 | 2015-06-16 | 24.074 | 71,280 | +1,994 | 0.14% | 1,716,000 |
| 2015-06-16 | 2015-06-12 | 23.272 | 69,286 | +6,231 | 0.13% | 1,612,396 |
| 2015-06-15 | 2015-06-11 | 23.673 | 63,055 | -55,330 | 0.12% | 1,492,691 |
| 2015-06-12 | 2015-06-10 | 25.679 | 118,385 | +30,656 | 0.23% | 3,040,010 |
| 2015-06-11 | 2015-06-09 | 21.667 | 87,729 | +18,194 | 0.17% | 1,900,795 |
| 2015-06-10 | 2015-06-08 | 19.420 | 69,535 | +19,689 | 0.13% | 1,350,353 |
| 2015-05-27 | 2015-05-22 | 12.759 | 49,846 | -19,939 | 0.10% | 635,998 |
| 2015-05-26 | 2015-05-21 | 13.000 | 69,785 | +14,954 | 0.13% | 907,205 |
| 2015-05-20 | 2015-05-18 | 12.198 | 54,831 | +4,985 | 0.10% | 668,803 |
| 2015-05-08 | 2015-05-06 | 9.870 | 49,846 | -6,231 | 0.10% | 491,998 |
| 2015-05-06 | 2015-05-04 | 10.753 | 56,077 | -1,246 | 0.11% | 603,001 |
| 2015-05-05 | 2015-04-30 | 11.877 | 57,323 | -2,492 | 0.11% | 680,799 |
| 2015-05-04 | 2015-04-29 | 9.870 | 59,815 | +3,738 | 0.11% | 590,396 |
| 2015-04-30 | 2015-04-28 | 10.432 | 56,077 | +31,154 | 0.11% | 585,001 |
| 2015-04-23 | 2015-04-21 | 10.432 | 24,923 | -15,951 | 0.06% | 259,999 |
| 2015-03-26 | 2015-03-24 | 9.148 | 40,874 | +4,985 | 0.09% | 373,921 |
| 2015-01-30 | 2015-01-28 | 9.870 | 35,889 | -7,477 | 0.08% | 354,238 |
| 2015-01-19 | 2015-01-15 | 10.191 | 43,366 | +7,228 | 0.10% | 441,958 |
| 2015-01-07 | 2015-01-05 | 11.368 | 36,138 | -7,228 | 0.10% | 410,828 |
| 2015-01-06 | 2015-01-02 | 11.368 | 43,366 | +7,477 | 0.10% | 492,998 |
| 2014-12-30 | 2014-12-24 | 10.700 | 35,889 | -14,954 | 0.08% | 383,998 |
| 2014-12-10 | 2014-12-08 | 11.235 | 50,843 | +7,477 | 0.11% | 571,199 |
| 2014-12-02 | 2014-11-28 | 10.967 | 43,366 | +7,477 | 0.10% | 475,598 |
| 2014-10-10 | 2014-10-08 | 10.566 | 35,889 | +7,477 | 0.09% | 379,198 |
| 2014-08-29 | 2014-08-27 | 12.171 | 28,412 | -2,991 | 0.08% | 345,796 |
| 2014-08-26 | 2014-08-22 | 10.298 | 31,403 | +25,421 | 0.08% | 323,399 |
| 2014-08-25 | 2014-08-21 | 11.235 | 5,982 | +1,496 | 0.02% | 67,205 |
| 2014-08-22 | 2014-08-20 | 13.241 | 4,486 | +1,495 | 0.01% | 59,398 |
| 2014-08-21 | 2014-08-19 | 11.368 | 2,991 | +2,991 | 0.01% | 34,003 |
| 2013-11-25 | 2013-11-21 | 5.818 | 0 | -1,495 | ||
| 2013-11-18 | 2013-11-14 | 5.216 | 1,495 | +1,495 | 0.00% | 7,798 |
| 2013-11-07 | 2013-11-05 | 5.484 | 0 | -10,468 | ||
| 2013-10-30 | 2013-10-28 | 4.815 | 10,468 | +8,973 | 0.03% | 50,401 |
| 2013-10-24 | 2013-10-22 | 5.550 | 1,495 | +1,495 | 0.00% | 8,298 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy