History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.750 0 +0
2025-09-25 2025-09-23 0.750 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.830 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.880 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.930 0 +0
2025-07-25 2025-07-23 0.930 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.930 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.970 0 +0
2025-07-17 2025-07-15 0.970 0 +0
2025-07-16 2025-07-14 0.980 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.900 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.150 0 +0
2025-07-02 2025-06-27 1.750 0 +0
2025-06-30 2025-06-26 1.750 0 +0
2025-06-27 2025-06-25 1.750 0 +0
2025-06-26 2025-06-24 1.750 0 +0
2025-06-25 2025-06-23 1.750 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.750 0 +0
2025-06-20 2025-06-18 1.750 0 +0
2025-06-19 2025-06-17 1.750 0 +0
2025-06-18 2025-06-16 1.750 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.750 0 +0
2025-06-13 2025-06-11 1.750 0 +0
2025-06-12 2025-06-10 1.750 0 +0
2025-06-11 2025-06-09 1.750 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.750 0 +0
2025-05-26 2025-05-22 1.750 0 +0
2025-05-23 2025-05-21 1.750 0 +0
2025-05-22 2025-05-20 1.750 0 +0
2025-05-21 2025-05-19 1.750 0 +0
2025-05-20 2025-05-16 1.750 0 +0
2025-05-19 2025-05-15 1.750 0 +0
2025-05-16 2025-05-14 1.750 0 +0
2025-05-15 2025-05-13 1.750 0 +0
2025-05-14 2025-05-12 1.750 0 +0
2025-05-13 2025-05-09 1.750 0 +0
2025-05-12 2025-05-08 1.750 0 +0
2025-05-09 2025-05-07 1.750 0 +0
2025-05-08 2025-05-06 1.750 0 +0
2025-05-07 2025-05-02 1.750 0 +0
2025-05-06 2025-04-30 1.750 0 +0
2025-05-02 2025-04-29 1.750 0 +0
2025-04-30 2025-04-28 1.750 0 +0
2025-04-29 2025-04-25 1.750 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.750 0 +0
2025-04-24 2025-04-22 1.750 0 +0
2025-04-23 2025-04-17 1.750 0 +0
2025-04-22 2025-04-16 1.750 0 +0
2025-04-17 2025-04-15 1.750 0 +0
2025-04-16 2025-04-14 1.750 0 +0
2025-04-15 2025-04-11 1.750 0 +0
2025-04-14 2025-04-10 1.750 0 +0
2025-04-11 2025-04-09 1.750 0 +0
2025-04-10 2025-04-08 1.750 0 +0
2025-04-09 2025-04-07 1.750 0 +0
2025-04-08 2025-04-03 1.750 0 +0
2025-04-07 2025-04-02 1.750 0 +0
2025-04-03 2025-04-01 1.750 0 +0
2025-04-02 2025-03-31 1.750 0 +0
2025-04-01 2025-03-28 1.720 0 +0
2025-03-31 2025-03-27 1.670 0 +0
2025-03-28 2025-03-26 2.000 0 +0
2025-03-27 2025-03-25 2.320 0 +0
2025-03-26 2025-03-24 2.220 0 +0
2025-03-25 2025-03-21 1.870 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.500 0 +0
2025-03-20 2025-03-18 1.460 0 +0
2025-03-19 2025-03-17 1.450 0 +0
2025-03-18 2025-03-14 1.450 0 +0
2025-03-17 2025-03-13 1.400 0 +0
2025-03-14 2025-03-12 1.350 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.350 0 +0
2025-03-11 2025-03-07 1.300 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.260 0 +0
2025-03-06 2025-03-04 1.380 0 +0
2025-03-05 2025-03-03 1.400 0 +0
2025-03-04 2025-02-28 1.250 0 +0
2025-03-03 2025-02-27 1.290 0 +0
2025-02-28 2025-02-26 1.250 0 +0
2025-02-27 2025-02-25 1.250 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.240 0 +0
2025-02-20 2025-02-18 1.210 0 +0
2025-02-19 2025-02-17 1.350 0 +0
2025-02-18 2025-02-14 1.350 0 +0
2025-02-17 2025-02-13 1.310 0 +0
2025-02-14 2025-02-12 1.320 0 +0
2025-02-13 2025-02-11 1.330 0 +0
2025-02-12 2025-02-10 1.260 0 +0
2025-02-11 2025-02-07 1.400 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.170 0 +0
2025-02-05 2025-02-03 1.160 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.050 0 +0
2025-01-27 2025-01-23 0.980 0 +0
2025-01-24 2025-01-22 0.930 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.710 0 +0
2025-01-20 2025-01-16 0.700 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.910 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.790 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.550 0 +0
2024-11-28 2024-11-26 0.510 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.425 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.245 0 +0
2024-10-24 2024-10-22 0.230 0 +0
2024-10-23 2024-10-21 0.220 0 +0
2024-10-22 2024-10-18 0.245 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.260 0 +0
2024-10-10 2024-10-08 0.260 0 +0
2024-10-09 2024-10-07 0.255 0 +0
2024-10-08 2024-10-04 0.255 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.206 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.148 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.156 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.162 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.185 0 +0
2024-08-30 2024-08-28 0.185 0 +0
2024-08-29 2024-08-27 0.178 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.141 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.138 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.128 0 +0
2024-08-01 2024-07-30 0.124 0 +0
2024-07-31 2024-07-29 0.140 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.165 0 +0
2024-07-25 2024-07-23 0.155 0 +0
2024-07-24 2024-07-22 0.155 0 +0
2024-07-23 2024-07-19 0.135 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.218 0 +0
2024-07-12 2024-07-10 0.264 0 +0
2024-07-11 2024-07-09 0.264 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.175 0 +0
2024-07-08 2024-07-04 0.192 0 +0
2024-07-05 2024-07-03 0.208 0 +0
2024-07-04 2024-07-02 0.217 0 +0
2024-07-03 2024-06-28 0.217 0 +0
2024-07-02 2024-06-27 0.217 0 +0
2024-06-28 2024-06-26 0.217 0 +0
2024-06-27 2024-06-25 0.225 0 +0
2024-06-26 2024-06-24 0.225 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.217 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.183 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.167 0 +0
2024-06-13 2024-06-11 0.167 0 +0
2024-06-12 2024-06-07 0.167 0 +0
2024-06-11 2024-06-06 0.167 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.167 0 +0
2024-06-05 2024-06-03 0.158 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.158 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.158 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.183 0 +0
2024-05-27 2024-05-23 0.183 0 +0
2024-05-24 2024-05-22 0.183 0 +0
2024-05-23 2024-05-21 0.158 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.142 0 +0
2024-05-14 2024-05-10 0.150 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.133 0 +0
2024-05-08 2024-05-06 0.133 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.142 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.167 0 +0
2024-04-23 2024-04-19 0.167 0 +0
2024-04-22 2024-04-18 0.167 0 +0
2024-04-19 2024-04-17 0.167 0 +0
2024-04-18 2024-04-16 0.167 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.183 0 +0
2024-04-11 2024-04-09 0.167 0 +0
2024-04-10 2024-04-08 0.158 0 +0
2024-04-09 2024-04-05 0.167 0 +0
2024-04-08 2024-04-03 0.167 0 +0
2024-04-05 2024-04-02 0.167 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.183 0 +0
2024-03-28 2024-03-26 0.167 0 +0
2024-03-27 2024-03-25 0.175 0 +0
2024-03-26 2024-03-22 0.183 0 +0
2024-03-25 2024-03-21 0.183 0 +0
2024-03-22 2024-03-20 0.183 0 +0
2024-03-21 2024-03-19 0.192 0 +0
2024-03-20 2024-03-18 0.175 0 +0
2024-03-19 2024-03-15 0.183 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.183 0 +0
2024-03-14 2024-03-12 0.192 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.167 0 +0
2024-03-08 2024-03-06 0.167 0 +0
2024-03-07 2024-03-05 0.158 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.175 0 +0
2024-03-04 2024-02-29 0.175 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.167 0 +0
2024-02-22 2024-02-20 0.158 0 +0
2024-02-21 2024-02-19 0.167 0 +0
2024-02-20 2024-02-16 0.183 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.133 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.142 0 +0
2024-02-05 2024-02-01 0.133 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.133 0 +0
2024-01-31 2024-01-29 0.133 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.133 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.133 0 +0
2024-01-24 2024-01-22 0.167 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.158 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.150 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.183 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.250 0 +0
2024-01-05 2024-01-03 0.292 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.217 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.258 0 +0
2023-12-20 2023-12-18 0.358 0 +0
2023-12-19 2023-12-15 0.475 0 +0
2023-12-18 2023-12-14 0.525 0 +0
2023-12-15 2023-12-13 0.575 0 +0
2023-12-14 2023-12-12 0.583 0 +0
2023-12-13 2023-12-11 0.583 0 +0
2023-12-12 2023-12-08 0.583 0 +0
2023-12-11 2023-12-07 0.583 0 +0
2023-12-08 2023-12-06 0.600 0 +0
2023-12-07 2023-12-05 0.567 0 +0
2023-12-06 2023-12-04 0.517 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.542 0 +0
2023-11-29 2023-11-27 0.542 0 +0
2023-11-28 2023-11-24 0.533 0 +0
2023-11-27 2023-11-23 0.567 0 +0
2023-11-24 2023-11-22 0.633 0 +0
2023-11-23 2023-11-21 0.633 0 +0
2023-11-22 2023-11-20 0.633 0 +0
2023-11-21 2023-11-17 0.633 0 +0
2023-11-20 2023-11-16 0.608 0 +0
2023-11-17 2023-11-15 0.642 0 +0
2023-11-16 2023-11-14 0.625 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.583 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.667 0 +0
2023-11-09 2023-11-07 0.667 0 +0
2023-11-08 2023-11-06 0.667 0 +0
2023-11-07 2023-11-03 0.667 0 +0
2023-11-06 2023-11-02 0.667 0 +0
2023-11-03 2023-11-01 0.667 0 +0
2023-11-02 2023-10-31 0.667 0 +0
2023-11-01 2023-10-30 0.658 0 +0
2023-10-31 2023-10-27 0.658 0 +0
2023-10-30 2023-10-26 0.675 0 +0
2023-10-27 2023-10-25 0.667 0 +0
2023-10-26 2023-10-24 0.667 0 +0
2023-10-25 2023-10-20 0.675 0 +0
2023-10-24 2023-10-19 0.675 0 +0
2023-10-20 2023-10-18 0.675 0 +0
2023-10-19 2023-10-17 0.675 0 +0
2023-10-18 2023-10-16 0.675 0 +0
2023-10-17 2023-10-13 0.675 0 +0
2023-10-16 2023-10-12 0.675 0 +0
2023-10-13 2023-10-11 0.658 0 +0
2023-10-12 2023-10-10 0.683 0 +0
2023-10-11 2023-10-09 0.692 0 +0
2023-10-10 2023-10-06 0.675 0 +0
2023-10-09 2023-10-05 0.642 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.667 0 +0
2023-10-04 2023-09-29 0.708 0 +0
2023-10-03 2023-09-28 0.683 0 +0
2023-09-29 2023-09-27 0.675 0 +0
2023-09-28 2023-09-26 0.658 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.633 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.658 0 +0
2023-09-20 2023-09-18 0.658 0 +0
2023-09-19 2023-09-15 0.683 0 +0
2023-09-18 2023-09-14 0.683 0 +0
2023-09-15 2023-09-13 0.675 0 +0
2023-09-14 2023-09-12 0.667 0 +0
2023-09-13 2023-09-11 0.675 0 +0
2023-09-12 2023-09-07 0.692 0 +0
2023-09-11 2023-09-06 0.708 0 +0
2023-09-07 2023-09-05 0.692 0 +0
2023-09-06 2023-09-04 0.675 0 +0
2023-09-05 2023-08-31 0.692 0 +0
2023-09-04 2023-08-30 0.717 0 +0
2023-08-31 2023-08-29 0.717 0 +0
2023-08-30 2023-08-28 0.692 0 +0
2023-08-29 2023-08-25 0.692 0 +0
2023-08-28 2023-08-24 0.692 0 +0
2023-08-25 2023-08-23 0.692 0 +0
2023-08-24 2023-08-22 0.675 0 +0
2023-08-23 2023-08-21 0.642 0 +0
2023-08-22 2023-08-18 0.708 0 +0
2023-08-21 2023-08-17 0.717 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.717 0 +0
2023-08-15 2023-08-11 0.725 0 +0
2023-08-14 2023-08-10 0.717 0 +0
2023-08-11 2023-08-09 0.717 0 +0
2023-08-10 2023-08-08 0.692 0 +0
2023-08-09 2023-08-07 0.725 0 +0
2023-08-08 2023-08-04 0.692 0 +0
2023-08-07 2023-08-03 0.725 0 +0
2023-08-04 2023-08-02 0.742 0 +0
2023-08-03 2023-08-01 0.692 0 +0
2023-08-02 2023-07-31 0.692 0 +0
2023-08-01 2023-07-28 0.708 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.742 0 +0
2023-07-27 2023-07-25 0.708 0 +0
2023-07-26 2023-07-24 0.742 0 +0
2023-07-25 2023-07-21 0.742 0 +0
2023-07-24 2023-07-20 0.742 0 +0
2023-07-21 2023-07-19 0.742 0 +0
2023-07-20 2023-07-18 0.758 0 +0
2023-07-19 2023-07-14 0.742 0 +0
2023-07-18 2023-07-13 0.725 0 +0
2023-07-14 2023-07-12 0.733 0 +0
2023-07-13 2023-07-11 0.733 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.708 0 +0
2023-07-10 2023-07-06 0.733 0 +0
2023-07-07 2023-07-05 0.742 0 +0
2023-07-06 2023-07-04 0.742 0 +0
2023-07-05 2023-07-03 0.733 0 +0
2023-07-04 2023-06-30 0.733 0 +0
2023-07-03 2023-06-29 0.742 0 +0
2023-06-30 2023-06-28 0.758 0 +0
2023-06-29 2023-06-27 0.742 0 +0
2023-06-28 2023-06-26 0.742 0 +0
2023-06-27 2023-06-23 0.775 0 +0
2023-06-26 2023-06-21 0.742 0 +0
2023-06-23 2023-06-20 0.725 0 +0
2023-06-21 2023-06-19 0.675 0 +0
2023-06-20 2023-06-16 0.667 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.667 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.708 0 +0
2023-06-13 2023-06-09 0.625 0 +0
2023-06-12 2023-06-08 0.667 0 +0
2023-06-09 2023-06-07 0.667 0 +0
2023-06-08 2023-06-06 0.683 0 +0
2023-06-07 2023-06-05 0.725 0 +0
2023-06-06 2023-06-02 0.725 0 +0
2023-06-05 2023-06-01 0.633 0 +0
2023-06-02 2023-05-31 0.633 0 +0
2023-06-01 2023-05-30 0.633 0 +0
2023-05-31 2023-05-29 0.667 0 +0
2023-05-30 2023-05-25 0.667 0 +0
2023-05-29 2023-05-24 0.667 0 +0
2023-05-25 2023-05-23 0.750 0 +0
2023-05-24 2023-05-22 0.667 0 +0
2023-05-23 2023-05-19 0.642 0 +0
2023-05-22 2023-05-18 0.683 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.733 0 +0
2023-05-17 2023-05-15 0.733 0 +0
2023-05-16 2023-05-12 0.675 0 +0
2023-05-15 2023-05-11 0.758 0 +0
2023-05-12 2023-05-10 0.783 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.708 0 +0
2023-05-08 2023-05-04 0.733 0 +0
2023-05-05 2023-05-03 0.692 0 +0
2023-05-04 2023-05-02 0.700 0 +0
2023-05-03 2023-04-28 0.700 0 +0
2023-05-02 2023-04-27 0.658 0 +0
2023-04-28 2023-04-26 0.683 0 +0
2023-04-27 2023-04-25 0.708 0 +0
2023-04-26 2023-04-24 0.817 0 +0
2023-04-25 2023-04-21 0.783 0 +0
2023-04-24 2023-04-20 0.733 0 +0
2023-04-21 2023-04-19 0.733 0 +0
2023-04-20 2023-04-18 0.708 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.408 0 +0
2023-04-17 2023-04-13 0.392 0 +0
2023-04-14 2023-04-12 0.342 0 +0
2023-04-13 2023-04-11 0.358 0 +0
2023-04-12 2023-04-06 0.342 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.333 0 +0
2023-04-03 2023-03-30 0.342 0 +0
2023-03-31 2023-03-29 0.333 0 +0
2023-03-30 2023-03-28 0.333 0 +0
2023-03-29 2023-03-27 0.333 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.383 0 +0
2023-03-24 2023-03-22 0.367 0 +0
2023-03-23 2023-03-21 0.392 0 +0
2023-03-22 2023-03-20 0.358 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.375 0 +0
2023-03-17 2023-03-15 0.375 0 +0
2023-03-16 2023-03-14 0.400 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.383 0 +0
2023-03-13 2023-03-09 0.367 0 +0
2023-03-10 2023-03-08 0.367 0 +0
2023-03-09 2023-03-07 0.367 0 +0
2023-03-08 2023-03-06 0.342 0 +0
2023-03-07 2023-03-03 0.317 0 +0
2023-03-06 2023-03-02 0.325 0 +0
2023-03-03 2023-03-01 0.342 0 +0
2023-03-02 2023-02-28 0.325 0 +0
2023-03-01 2023-02-27 0.417 0 +0
2023-02-28 2023-02-24 0.417 0 +0
2023-02-27 2023-02-23 0.417 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.375 0 +0
2023-02-22 2023-02-20 0.358 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.375 0 +0
2023-02-16 2023-02-14 0.383 0 +0
2023-02-15 2023-02-13 0.358 0 +0
2023-02-14 2023-02-10 0.367 0 +0
2023-02-13 2023-02-09 0.367 0 +0
2023-02-10 2023-02-08 0.375 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.375 0 +0
2023-02-07 2023-02-03 0.375 0 +0
2023-02-06 2023-02-02 0.392 0 +0
2023-02-03 2023-02-01 0.442 0 +0
2023-02-02 2023-01-31 0.442 0 +0
2023-02-01 2023-01-30 0.442 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.425 0 +0
2023-01-26 2023-01-19 0.475 0 +0
2023-01-20 2023-01-18 0.475 0 +0
2023-01-19 2023-01-17 0.375 0 +0
2023-01-18 2023-01-16 0.358 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.367 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.475 0 +0
2023-01-11 2023-01-09 0.492 0 +0
2023-01-10 2023-01-06 0.408 0 +0
2023-01-09 2023-01-05 0.258 0 +0
2023-01-06 2023-01-04 0.250 0 +0
2023-01-05 2023-01-03 0.250 0 +0
2023-01-04 2022-12-30 0.267 0 +0
2023-01-03 2022-12-29 0.267 0 +0
2022-12-30 2022-12-28 0.267 0 +0
2022-12-29 2022-12-23 0.225 0 +0
2022-12-28 2022-12-22 0.233 0 +0
2022-12-23 2022-12-21 0.267 0 +0
2022-12-22 2022-12-20 0.208 0 +0
2022-12-21 2022-12-19 0.267 0 +0
2022-12-20 2022-12-16 0.225 0 +0
2022-12-19 2022-12-15 0.208 0 +0
2022-12-16 2022-12-14 0.217 0 +0
2022-12-15 2022-12-13 0.225 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.208 0 +0
2022-12-12 2022-12-08 0.233 0 +0
2022-12-09 2022-12-07 0.233 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.233 0 +0
2022-12-06 2022-12-02 0.225 0 +0
2022-12-05 2022-12-01 0.242 0 +0
2022-12-02 2022-11-30 0.225 0 +0
2022-12-01 2022-11-29 0.158 0 +0
2022-11-30 2022-11-28 0.175 0 +0
2022-11-29 2022-11-25 0.192 0 +0
2022-11-28 2022-11-24 0.192 0 +0
2022-11-25 2022-11-23 0.192 0 +0
2022-11-24 2022-11-22 0.192 0 +0
2022-11-23 2022-11-21 0.175 0 +0
2022-11-22 2022-11-18 0.175 0 +0
2022-11-21 2022-11-17 0.192 0 +0
2022-11-18 2022-11-16 0.192 0 +0
2022-11-17 2022-11-15 0.192 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.192 0 +0
2022-11-14 2022-11-10 0.167 0 +0
2022-11-11 2022-11-09 0.133 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.133 0 +0
2022-11-08 2022-11-04 0.133 0 +0
2022-11-07 2022-11-03 0.133 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.133 0 +0
2022-11-02 2022-10-31 0.125 0 +0
2022-11-01 2022-10-28 0.142 0 +0
2022-10-31 2022-10-27 0.108 0 +0
2022-10-28 2022-10-26 0.133 0 +0
2022-10-27 2022-10-25 0.133 0 +0
2022-10-26 2022-10-24 0.133 0 +0
2022-10-25 2022-10-21 0.133 0 +0
2022-10-24 2022-10-20 0.133 0 +0
2022-10-21 2022-10-19 0.133 0 +0
2022-10-20 2022-10-18 0.133 0 +0
2022-10-19 2022-10-17 0.133 0 +0
2022-10-18 2022-10-14 0.133 0 +0
2022-10-17 2022-10-13 0.133 0 +0
2022-10-14 2022-10-12 0.142 0 +0
2022-10-13 2022-10-11 0.117 0 +0
2022-10-12 2022-10-10 0.117 0 +0
2022-10-11 2022-10-07 0.117 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.108 0 +0
2022-10-06 2022-10-03 0.117 0 +0
2022-10-05 2022-09-30 0.133 0 +0
2022-10-03 2022-09-29 0.133 0 +0
2022-09-30 2022-09-28 0.133 0 +0
2022-09-29 2022-09-27 0.133 0 +0
2022-09-28 2022-09-26 0.133 0 +0
2022-09-27 2022-09-23 0.133 0 +0
2022-09-26 2022-09-22 0.125 0 +0
2022-09-23 2022-09-21 0.142 0 +0
2022-09-22 2022-09-20 0.142 0 +0
2022-09-21 2022-09-19 0.133 0 +0
2022-09-20 2022-09-16 0.125 0 +0
2022-09-19 2022-09-15 0.125 0 +0
2022-09-16 2022-09-14 0.125 0 +0
2022-09-15 2022-09-13 0.133 0 +0
2022-09-14 2022-09-09 0.125 0 +0
2022-09-13 2022-09-08 0.150 0 +0
2022-09-09 2022-09-07 0.142 0 +0
2022-09-08 2022-09-06 0.142 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.133 0 +0
2022-09-05 2022-09-01 0.142 0 +0
2022-09-02 2022-08-31 0.142 0 +0
2022-09-01 2022-08-30 0.133 0 +0
2022-08-31 2022-08-29 0.133 0 +0
2022-08-30 2022-08-26 0.158 0 +0
2022-08-29 2022-08-25 0.158 0 +0
2022-08-26 2022-08-24 0.158 0 +0
2022-08-25 2022-08-23 0.158 0 +0
2022-08-24 2022-08-22 0.158 0 +0
2022-08-23 2022-08-19 0.158 0 +0
2022-08-22 2022-08-18 0.158 0 +0
2022-08-19 2022-08-17 0.158 0 +0
2022-08-18 2022-08-16 0.158 0 +0
2022-08-17 2022-08-15 0.158 0 +0
2022-08-16 2022-08-12 0.158 0 +0
2022-08-15 2022-08-11 0.150 0 +0
2022-08-12 2022-08-10 0.142 0 +0
2022-08-11 2022-08-09 0.142 0 +0
2022-08-10 2022-08-08 0.142 0 +0
2022-08-09 2022-08-05 0.142 0 +0
2022-08-08 2022-08-04 0.150 0 +0
2022-08-05 2022-08-03 0.158 0 +0
2022-08-04 2022-08-02 0.158 0 +0
2022-08-03 2022-08-01 0.142 0 +0
2022-08-02 2022-07-29 0.142 0 +0
2022-08-01 2022-07-28 0.142 0 +0
2022-07-29 2022-07-27 0.167 0 +0
2022-07-28 2022-07-26 0.167 0 +0
2022-07-27 2022-07-25 0.167 0 +0
2022-07-26 2022-07-22 0.167 0 +0
2022-07-25 2022-07-21 0.158 0 +0
2022-07-22 2022-07-20 0.158 0 +0
2022-07-21 2022-07-19 0.150 0 +0
2022-07-20 2022-07-18 0.150 0 +0
2022-07-19 2022-07-15 0.167 0 +0
2022-07-18 2022-07-14 0.158 0 +0
2022-07-15 2022-07-13 0.175 0 +0
2022-07-14 2022-07-12 0.175 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.158 0 +0
2022-07-11 2022-07-07 0.167 0 +0
2022-07-08 2022-07-06 0.142 0 +0
2022-07-07 2022-07-05 0.158 0 +0
2022-07-06 2022-07-04 0.158 0 +0
2022-07-05 2022-06-30 0.167 0 +0
2022-07-04 2022-06-29 0.167 0 +0
2022-06-30 2022-06-28 0.142 0 +0
2022-06-29 2022-06-27 0.142 0 +0
2022-06-28 2022-06-24 0.142 0 +0
2022-06-27 2022-06-23 0.158 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.150 0 +0
2022-06-21 2022-06-17 0.150 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.133 0 +0
2022-06-15 2022-06-13 0.133 0 +0
2022-06-14 2022-06-10 0.133 0 +0
2022-06-13 2022-06-09 0.133 0 +0
2022-06-10 2022-06-08 0.133 0 +0
2022-06-09 2022-06-07 0.133 0 +0
2022-06-08 2022-06-06 0.142 0 +0
2022-06-07 2022-06-02 0.142 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.133 0 +0
2022-06-01 2022-05-30 0.133 0 +0
2022-05-31 2022-05-27 0.142 0 +0
2022-05-30 2022-05-26 0.150 0 +0
2022-05-27 2022-05-25 0.150 0 +0
2022-05-26 2022-05-24 0.150 0 +0
2022-05-25 2022-05-23 0.150 0 +0
2022-05-24 2022-05-20 0.150 0 +0
2022-05-23 2022-05-19 0.133 0 +0
2022-05-20 2022-05-18 0.133 0 +0
2022-05-19 2022-05-17 0.133 0 +0
2022-05-18 2022-05-16 0.150 0 +0
2022-05-17 2022-05-13 0.150 0 +0
2022-05-16 2022-05-12 0.150 0 +0
2022-05-13 2022-05-11 0.150 0 +0
2022-05-12 2022-05-10 0.150 0 +0
2022-05-11 2022-05-06 0.150 0 +0
2022-05-10 2022-05-05 0.150 0 +0
2022-05-06 2022-05-04 0.150 0 +0
2022-05-05 2022-05-03 0.150 0 +0
2022-05-04 2022-04-29 0.150 0 +0
2022-05-03 2022-04-28 0.150 0 +0
2022-04-29 2022-04-27 0.142 0 +0
2022-04-28 2022-04-26 0.142 0 +0
2022-04-27 2022-04-25 0.142 0 +0
2022-04-26 2022-04-22 0.142 0 +0
2022-04-25 2022-04-21 0.150 0 +0
2022-04-22 2022-04-20 0.158 0 +0
2022-04-21 2022-04-19 0.158 0 +0
2022-04-20 2022-04-14 0.158 0 +0
2022-04-19 2022-04-13 0.158 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.158 0 +0
2022-04-12 2022-04-08 0.125 0 +0
2022-04-11 2022-04-07 0.125 0 +0
2022-04-08 2022-04-06 0.133 0 +0
2022-04-07 2022-04-04 0.133 0 +0
2022-04-06 2022-04-01 0.142 0 +0
2022-04-04 2022-03-31 0.142 0 +0
2022-04-01 2022-03-30 0.142 0 +0
2022-03-31 2022-03-29 0.142 0 +0
2022-03-30 2022-03-28 0.142 0 +0
2022-03-29 2022-03-25 0.142 0 +0
2022-03-28 2022-03-24 0.142 0 +0
2022-03-25 2022-03-23 0.142 0 +0
2022-03-24 2022-03-22 0.142 0 +0
2022-03-23 2022-03-21 0.142 0 +0
2022-03-22 2022-03-18 0.133 0 +0
2022-03-21 2022-03-17 0.142 0 +0
2022-03-18 2022-03-16 0.133 0 +0
2022-03-17 2022-03-15 0.142 0 +0
2022-03-16 2022-03-14 0.150 0 +0
2022-03-15 2022-03-11 0.150 0 +0
2022-03-14 2022-03-10 0.142 0 +0
2022-03-11 2022-03-09 0.142 0 +0
2022-03-10 2022-03-08 0.142 0 +0
2022-03-09 2022-03-07 0.142 0 +0
2022-03-08 2022-03-04 0.142 0 +0
2022-03-07 2022-03-03 0.150 0 +0
2022-03-04 2022-03-02 0.150 0 +0
2022-03-03 2022-03-01 0.142 0 +0
2022-03-02 2022-02-28 0.150 0 +0
2022-03-01 2022-02-25 0.150 0 +0
2022-02-28 2022-02-24 0.150 0 +0
2022-02-25 2022-02-23 0.150 0 +0
2022-02-24 2022-02-22 0.167 0 +0
2022-02-23 2022-02-21 0.167 0 +0
2022-02-22 2022-02-18 0.167 0 +0
2022-02-21 2022-02-17 0.167 0 +0
2022-02-18 2022-02-16 0.167 0 +0
2022-02-17 2022-02-15 0.167 0 +0
2022-02-16 2022-02-14 0.167 0 +0
2022-02-15 2022-02-11 0.158 0 +0
2022-02-14 2022-02-10 0.175 0 +0
2022-02-11 2022-02-09 0.175 0 +0
2022-02-10 2022-02-08 0.175 0 +0
2022-02-09 2022-02-07 0.175 0 +0
2022-02-08 2022-02-04 0.175 0 +0
2022-02-07 2022-01-31 0.175 0 +0
2022-02-04 2022-01-27 0.167 0 +0
2022-01-28 2022-01-26 0.167 0 +0
2022-01-27 2022-01-25 0.167 0 +0
2022-01-26 2022-01-24 0.175 0 +0
2022-01-25 2022-01-21 0.175 0 +0
2022-01-24 2022-01-20 0.175 0 +0
2022-01-21 2022-01-19 0.183 0 +0
2022-01-20 2022-01-18 0.158 0 +0
2022-01-19 2022-01-17 0.175 0 +0
2022-01-18 2022-01-14 0.175 0 +0
2022-01-17 2022-01-13 0.175 0 +0
2022-01-14 2022-01-12 0.175 0 +0
2022-01-13 2022-01-11 0.167 0 +0
2022-01-12 2022-01-10 0.167 0 +0
2022-01-11 2022-01-07 0.167 0 +0
2022-01-10 2022-01-06 0.158 0 +0
2022-01-07 2022-01-05 0.175 0 +0
2022-01-06 2022-01-04 0.167 0 +0
2022-01-05 2022-01-03 0.208 0 +0
2022-01-04 2021-12-31 0.208 0 +0
2022-01-03 2021-12-29 0.208 0 +0
2021-12-30 2021-12-28 0.208 0 +0
2021-12-29 2021-12-24 0.208 0 +0
2021-12-28 2021-12-22 0.208 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.208 0 +0
2021-12-20 2021-12-16 0.208 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.208 0 +0
2021-12-14 2021-12-10 0.175 0 +0
2021-12-13 2021-12-09 0.175 0 +0
2021-12-10 2021-12-08 0.175 0 +0
2021-12-09 2021-12-07 0.217 0 +0
2021-12-08 2021-12-06 0.192 0 +0
2021-12-07 2021-12-03 0.217 0 +0
2021-12-06 2021-12-02 0.183 0 +0
2021-12-03 2021-12-01 0.192 0 +0
2021-12-02 2021-11-30 0.192 0 +0
2021-12-01 2021-11-29 0.192 0 +0
2021-11-30 2021-11-26 0.192 0 +0
2021-11-29 2021-11-25 0.183 0 +0
2021-11-26 2021-11-24 0.183 0 +0
2021-11-25 2021-11-23 0.183 0 +0
2021-11-24 2021-11-22 0.167 0 +0
2021-11-23 2021-11-19 0.192 0 +0
2021-11-22 2021-11-18 0.183 0 +0
2021-11-19 2021-11-17 0.192 0 +0
2021-11-18 2021-11-16 0.200 0 +0
2021-11-17 2021-11-15 0.200 0 +0
2021-11-16 2021-11-12 0.200 0 +0
2021-11-15 2021-11-11 0.200 0 +0
2021-11-12 2021-11-10 0.200 0 +0
2021-11-11 2021-11-09 0.192 0 +0
2021-11-10 2021-11-08 0.192 0 +0
2021-11-09 2021-11-05 0.183 0 +0
2021-11-08 2021-11-04 0.183 0 +0
2021-11-05 2021-11-03 0.183 0 +0
2021-11-04 2021-11-02 0.200 0 +0
2021-11-03 2021-11-01 0.200 0 +0
2021-11-02 2021-10-29 0.183 0 +0
2021-11-01 2021-10-28 0.183 0 +0
2021-10-29 2021-10-27 0.192 0 +0
2021-10-28 2021-10-26 0.167 0 +0
2021-10-27 2021-10-25 0.175 0 +0
2021-10-26 2021-10-22 0.183 0 +0
2021-10-25 2021-10-21 0.183 0 +0
2021-10-22 2021-10-20 0.183 0 +0
2021-10-21 2021-10-19 0.183 0 +0
2021-10-20 2021-10-18 0.183 0 +0
2021-10-19 2021-10-15 0.175 0 +0
2021-10-18 2021-10-12 0.192 0 +0
2021-10-15 2021-10-11 0.192 0 +0
2021-10-12 2021-10-08 0.192 0 +0
2021-10-11 2021-10-07 0.192 0 +0
2021-10-08 2021-10-06 0.192 0 +0
2021-10-07 2021-10-05 0.192 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.200 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.200 0 +0
2021-09-29 2021-09-27 0.200 0 +0
2021-09-28 2021-09-24 0.192 0 +0
2021-09-27 2021-09-23 0.200 0 +0
2021-09-24 2021-09-21 0.200 0 +0
2021-09-23 2021-09-20 0.200 0 +0
2021-09-21 2021-09-17 0.200 0 +0
2021-09-20 2021-09-16 0.200 0 +0
2021-09-17 2021-09-15 0.208 0 +0
2021-09-16 2021-09-14 0.192 0 +0
2021-09-15 2021-09-13 0.200 0 +0
2021-09-14 2021-09-10 0.200 0 +0
2021-09-13 2021-09-09 0.200 0 +0
2021-09-10 2021-09-08 0.167 0 +0
2021-09-09 2021-09-07 0.167 0 +0
2021-09-08 2021-09-06 0.167 0 +0
2021-09-07 2021-09-03 0.167 0 +0
2021-09-06 2021-09-02 0.167 0 +0
2021-09-03 2021-09-01 0.167 0 +0
2021-09-02 2021-08-31 0.167 0 +0
2021-09-01 2021-08-30 0.167 0 +0
2021-08-31 2021-08-27 0.167 0 +0
2021-08-30 2021-08-26 0.167 0 +0
2021-08-27 2021-08-25 0.158 0 +0
2021-08-26 2021-08-24 0.150 0 +0
2021-08-25 2021-08-23 0.158 0 +0
2021-08-24 2021-08-20 0.158 0 +0
2021-08-23 2021-08-19 0.158 0 +0
2021-08-20 2021-08-18 0.158 0 +0
2021-08-19 2021-08-17 0.183 0 +0
2021-08-18 2021-08-16 0.183 0 +0
2021-08-17 2021-08-13 0.183 0 +0
2021-08-16 2021-08-12 0.183 0 +0
2021-08-13 2021-08-11 0.183 0 +0
2021-08-12 2021-08-10 0.167 0 +0
2021-08-11 2021-08-09 0.175 0 +0
2021-08-10 2021-08-06 0.175 0 +0
2021-08-09 2021-08-05 0.167 0 +0
2021-08-06 2021-08-04 0.167 0 +0
2021-08-05 2021-08-03 0.167 0 +0
2021-08-04 2021-08-02 0.167 0 +0
2021-08-03 2021-07-30 0.167 0 +0
2021-08-02 2021-07-29 0.167 0 +0
2021-07-30 2021-07-28 0.167 0 +0
2021-07-29 2021-07-27 0.167 0 +0
2021-07-28 2021-07-26 0.175 0 +0
2021-07-27 2021-07-23 0.183 0 +0
2021-07-26 2021-07-22 0.183 0 +0
2021-07-23 2021-07-21 0.183 0 +0
2021-07-22 2021-07-20 0.200 0 +0
2021-07-21 2021-07-19 0.200 0 +0
2021-07-20 2021-07-16 0.200 0 +0
2021-07-19 2021-07-15 0.200 0 +0
2021-07-16 2021-07-14 0.175 0 +0
2021-07-15 2021-07-13 0.167 0 +0
2021-07-14 2021-07-12 0.192 0 +0
2021-07-13 2021-07-09 0.192 0 +0
2021-07-12 2021-07-08 0.192 0 +0
2021-07-09 2021-07-07 0.192 0 +0
2021-07-08 2021-07-06 0.167 0 +0
2021-07-07 2021-07-05 0.200 0 +0
2021-07-06 2021-07-02 0.192 0 +0
2021-07-05 2021-06-30 0.183 0 +0
2021-07-02 2021-06-29 0.183 0 +0
2021-06-30 2021-06-28 0.183 0 +0
2021-06-29 2021-06-25 0.183 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.183 0 +0
2021-06-24 2021-06-22 0.183 0 +0
2021-06-23 2021-06-21 0.183 0 +0
2021-06-22 2021-06-18 0.183 0 +0
2021-06-21 2021-06-17 0.183 0 +0
2021-06-18 2021-06-16 0.183 0 +0
2021-06-17 2021-06-15 0.183 0 +0
2021-06-16 2021-06-11 0.183 0 +0
2021-06-15 2021-06-10 0.192 0 +0
2021-06-11 2021-06-09 0.192 0 +0
2021-06-10 2021-06-08 0.192 0 +0
2021-06-09 2021-06-07 0.208 0 +0
2021-06-08 2021-06-04 0.208 0 +0
2021-06-07 2021-06-03 0.208 0 +0
2021-06-04 2021-06-02 0.208 0 +0
2021-06-03 2021-06-01 0.208 0 +0
2021-06-02 2021-05-31 0.217 0 +0
2021-06-01 2021-05-28 0.217 0 +0
2021-05-31 2021-05-27 0.217 0 +0
2021-05-28 2021-05-26 0.217 0 +0
2021-05-27 2021-05-25 0.200 0 +0
2021-05-26 2021-05-24 0.192 0 +0
2021-05-25 2021-05-21 0.183 0 +0
2021-05-24 2021-05-20 0.183 0 +0
2021-05-21 2021-05-18 0.183 0 +0
2021-05-20 2021-05-17 0.183 0 +0
2021-05-18 2021-05-14 0.192 0 +0
2021-05-17 2021-05-13 0.192 0 +0
2021-05-14 2021-05-12 0.217 0 +0
2021-05-13 2021-05-11 0.217 0 +0
2021-05-12 2021-05-10 0.217 0 +0
2021-05-11 2021-05-07 0.217 0 +0
2021-05-10 2021-05-06 0.217 0 +0
2021-05-07 2021-05-05 0.217 0 +0
2021-05-06 2021-05-04 0.217 0 +0
2021-05-05 2021-05-03 0.217 0 +0
2021-05-04 2021-04-30 0.217 0 +0
2021-05-03 2021-04-29 0.208 0 +0
2021-04-30 2021-04-28 0.208 0 +0
2021-04-29 2021-04-27 0.208 0 +0
2021-04-28 2021-04-26 0.192 0 +0
2021-04-27 2021-04-23 0.217 0 +0
2021-04-26 2021-04-22 0.217 0 +0
2021-04-23 2021-04-21 0.217 0 +0
2021-04-22 2021-04-20 0.225 0 +0
2021-04-21 2021-04-19 0.200 0 +0
2021-04-20 2021-04-16 0.192 0 +0
2021-04-19 2021-04-15 0.192 0 +0
2021-04-16 2021-04-14 0.192 0 +0
2021-04-15 2021-04-13 0.200 0 +0
2021-04-14 2021-04-12 0.200 0 +0
2021-04-13 2021-04-09 0.200 0 +0
2021-04-12 2021-04-08 0.200 0 +0
2021-04-09 2021-04-07 0.192 0 +0
2021-04-08 2021-04-01 0.192 0 +0
2021-04-07 2021-03-31 0.192 0 +0
2021-04-01 2021-03-30 0.192 0 +0
2021-03-31 2021-03-29 0.200 0 +0
2021-03-30 2021-03-26 0.208 0 +0
2021-03-29 2021-03-25 0.217 0 +0
2021-03-26 2021-03-24 0.208 0 +0
2021-03-25 2021-03-23 0.208 0 +0
2021-03-24 2021-03-22 0.208 0 +0
2021-03-23 2021-03-19 0.175 0 +0
2021-03-22 2021-03-18 0.192 0 +0
2021-03-19 2021-03-17 0.192 0 +0
2021-03-18 2021-03-16 0.192 0 +0
2021-03-17 2021-03-15 0.183 0 +0
2021-03-16 2021-03-12 0.183 0 +0
2021-03-15 2021-03-11 0.183 0 +0
2021-03-12 2021-03-10 0.183 0 +0
2021-03-11 2021-03-09 0.183 0 +0
2021-03-10 2021-03-08 0.192 0 +0
2021-03-09 2021-03-05 0.183 0 +0
2021-03-08 2021-03-04 0.208 0 +0
2021-03-05 2021-03-03 0.208 0 +0
2021-03-04 2021-03-02 0.192 0 +0
2021-03-03 2021-03-01 0.200 0 +0
2021-03-02 2021-02-26 0.183 0 +0
2021-03-01 2021-02-25 0.192 0 +0
2021-02-26 2021-02-24 0.192 0 +0
2021-02-25 2021-02-23 0.200 0 +0
2021-02-24 2021-02-22 0.208 0 +0
2021-02-23 2021-02-19 0.200 0 +0
2021-02-22 2021-02-18 0.200 0 +0
2021-02-19 2021-02-17 0.175 0 +0
2021-02-18 2021-02-16 0.175 0 +0
2021-02-17 2021-02-11 0.158 0 +0
2021-02-16 2021-02-09 0.158 0 +0
2021-02-10 2021-02-08 0.158 0 +0
2021-02-09 2021-02-05 0.158 0 +0
2021-02-08 2021-02-04 0.158 0 +0
2021-02-05 2021-02-03 0.167 0 +0
2021-02-04 2021-02-02 0.167 0 +0
2021-02-03 2021-02-01 0.158 0 +0
2021-02-02 2021-01-29 0.158 0 +0
2021-02-01 2021-01-28 0.167 0 +0
2021-01-29 2021-01-27 0.158 0 +0
2021-01-28 2021-01-26 0.167 0 +0
2021-01-27 2021-01-25 0.208 0 +0
2021-01-26 2021-01-22 0.208 0 +0
2021-01-25 2021-01-21 0.217 0 +0
2021-01-22 2021-01-20 0.217 0 +0
2021-01-21 2021-01-19 0.208 0 +0
2021-01-20 2021-01-18 0.208 0 +0
2021-01-19 2021-01-15 0.208 0 +0
2021-01-18 2021-01-14 0.208 0 +0
2021-01-15 2021-01-13 0.225 0 +0
2021-01-14 2021-01-12 0.225 0 +0
2021-01-13 2021-01-11 0.208 0 +0
2021-01-12 2021-01-08 0.217 0 +0
2021-01-11 2021-01-07 0.217 0 +0
2021-01-08 2021-01-06 0.217 0 +0
2021-01-07 2021-01-05 0.208 0 +0
2021-01-06 2021-01-04 0.208 0 +0
2021-01-05 2020-12-31 0.208 0 +0
2021-01-04 2020-12-29 0.208 0 +0
2020-12-30 2020-12-28 0.200 0 +0
2020-12-29 2020-12-24 0.208 0 +0
2020-12-28 2020-12-22 0.208 0 +0
2020-12-23 2020-12-21 0.217 0 +0
2020-12-22 2020-12-18 0.225 0 +0
2020-12-21 2020-12-17 0.225 0 +0
2020-12-18 2020-12-16 0.217 0 +0
2020-12-17 2020-12-15 0.225 0 +0
2020-12-16 2020-12-14 0.233 0 +0
2020-12-15 2020-12-11 0.225 0 +0
2020-12-14 2020-12-10 0.208 0 +0
2020-12-11 2020-12-09 0.225 0 +0
2020-12-10 2020-12-08 0.225 0 +0
2020-12-09 2020-12-07 0.225 0 +0
2020-12-08 2020-12-04 0.225 0 +0
2020-12-07 2020-12-03 0.225 0 +0
2020-12-04 2020-12-02 0.233 0 +0
2020-12-03 2020-12-01 0.233 0 +0
2020-12-02 2020-11-30 0.225 0 +0
2020-12-01 2020-11-27 0.250 0 +0
2020-11-30 2020-11-26 0.258 0 +0
2020-11-27 2020-11-25 0.217 0 +0
2020-11-26 2020-11-24 0.217 0 +0
2020-11-25 2020-11-23 0.217 0 +0
2020-11-24 2020-11-20 0.217 0 +0
2020-11-23 2020-11-19 0.217 0 +0
2020-11-20 2020-11-18 0.217 0 +0
2020-11-19 2020-11-17 0.225 0 +0
2020-11-18 2020-11-16 0.225 0 +0
2020-11-17 2020-11-13 0.225 0 +0
2020-11-16 2020-11-12 0.225 0 +0
2020-11-13 2020-11-11 0.250 0 +0
2020-11-12 2020-11-10 0.250 0 +0
2020-11-11 2020-11-09 0.242 0 +0
2020-11-10 2020-11-06 0.242 0 +0
2020-11-09 2020-11-05 0.258 0 +0
2020-11-06 2020-11-04 0.258 0 +0
2020-11-05 2020-11-03 0.250 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.242 0 +0
2020-11-02 2020-10-29 0.233 0 +0
2020-10-30 2020-10-28 0.225 0 +0
2020-10-29 2020-10-27 0.233 0 +0
2020-10-28 2020-10-23 0.233 0 +0
2020-10-27 2020-10-22 0.233 0 +0
2020-10-23 2020-10-21 0.233 0 +0
2020-10-22 2020-10-20 0.233 0 +0
2020-10-21 2020-10-19 0.233 0 +0
2020-10-20 2020-10-16 0.233 0 +0
2020-10-19 2020-10-15 0.233 0 +0
2020-10-16 2020-10-14 0.217 0 +0
2020-10-15 2020-10-12 0.225 0 +0
2020-10-14 2020-10-09 0.225 0 +0
2020-10-12 2020-10-08 0.225 0 +0
2020-10-09 2020-10-07 0.225 0 +0
2020-10-08 2020-10-06 0.225 0 +0
2020-10-07 2020-10-05 0.250 0 +0
2020-10-06 2020-09-30 0.225 0 +0
2020-10-05 2020-09-29 0.225 0 +0
2020-09-30 2020-09-28 0.267 0 +0
2020-09-29 2020-09-25 0.267 0 +0
2020-09-28 2020-09-24 0.267 0 +0
2020-09-25 2020-09-23 0.267 0 +0
2020-09-24 2020-09-22 0.267 0 +0
2020-09-23 2020-09-21 0.275 0 +0
2020-09-22 2020-09-18 0.275 0 +0
2020-09-21 2020-09-17 0.283 0 +0
2020-09-18 2020-09-16 0.283 0 +0
2020-09-17 2020-09-15 0.250 0 +0
2020-09-16 2020-09-14 0.217 0 +0
2020-09-15 2020-09-11 0.267 0 +0
2020-09-14 2020-09-10 0.267 0 +0
2020-09-11 2020-09-09 0.275 0 +0
2020-09-10 2020-09-08 0.217 0 +0
2020-09-09 2020-09-07 0.200 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.208 0 +0
2020-09-04 2020-09-02 0.208 0 +0
2020-09-03 2020-09-01 0.208 0 +0
2020-09-02 2020-08-31 0.208 0 +0
2020-09-01 2020-08-28 0.217 0 +0
2020-08-31 2020-08-27 0.217 0 +0
2020-08-28 2020-08-26 0.217 0 +0
2020-08-27 2020-08-25 0.233 0 +0
2020-08-26 2020-08-24 0.233 0 +0
2020-08-25 2020-08-21 0.233 0 +0
2020-08-24 2020-08-20 0.217 0 +0
2020-08-21 2020-08-19 0.233 0 +0
2020-08-20 2020-08-18 0.233 0 +0
2020-08-19 2020-08-17 0.217 0 +0
2020-08-18 2020-08-14 0.208 0 +0
2020-08-17 2020-08-13 0.217 0 +0
2020-08-14 2020-08-12 0.217 0 +0
2020-08-13 2020-08-11 0.217 0 +0
2020-08-12 2020-08-10 0.233 0 +0
2020-08-11 2020-08-07 0.208 0 +0
2020-08-10 2020-08-06 0.242 0 +0
2020-08-07 2020-08-05 0.242 0 +0
2020-08-06 2020-08-04 0.225 0 +0
2020-08-05 2020-08-03 0.225 0 +0
2020-08-04 2020-07-31 0.217 0 +0
2020-08-03 2020-07-30 0.225 0 +0
2020-07-31 2020-07-29 0.225 0 +0
2020-07-30 2020-07-28 0.225 0 +0
2020-07-29 2020-07-27 0.242 0 +0
2020-07-28 2020-07-24 0.242 0 +0
2020-07-27 2020-07-23 0.217 0 +0
2020-07-24 2020-07-22 0.233 0 +0
2020-07-23 2020-07-21 0.225 0 +0
2020-07-22 2020-07-20 0.225 0 +0
2020-07-21 2020-07-17 0.225 0 +0
2020-07-20 2020-07-16 0.225 0 +0
2020-07-17 2020-07-15 0.225 0 +0
2020-07-16 2020-07-14 0.242 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.258 0 +0
2020-07-13 2020-07-09 0.267 0 +0
2020-07-10 2020-07-08 0.225 0 +0
2020-07-09 2020-07-07 0.225 0 +0
2020-07-08 2020-07-06 0.242 0 +0
2020-07-07 2020-07-03 0.225 0 +0
2020-07-06 2020-07-02 0.275 0 +0
2020-07-03 2020-06-30 0.283 0 +0
2020-07-02 2020-06-29 0.225 0 +0
2020-06-30 2020-06-26 0.233 0 +0
2020-06-29 2020-06-24 0.233 0 +0
2020-06-26 2020-06-23 0.250 0 +0
2020-06-24 2020-06-22 0.250 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.258 0 +0
2020-06-19 2020-06-17 0.258 0 +0
2020-06-18 2020-06-16 0.267 0 +0
2020-06-17 2020-06-15 0.275 0 +0
2020-06-16 2020-06-12 0.258 0 +0
2020-06-15 2020-06-11 0.258 0 +0
2020-06-12 2020-06-10 0.258 0 +0
2020-06-11 2020-06-09 0.258 0 +0
2020-06-10 2020-06-08 0.283 0 +0
2020-06-09 2020-06-05 0.292 0 +0
2020-06-08 2020-06-04 0.308 0 +0
2020-06-05 2020-06-03 0.375 0 +0
2020-06-04 2020-06-02 0.375 0 +0
2020-06-03 2020-06-01 0.358 0 +0
2020-06-02 2020-05-29 0.517 0 +0
2020-06-01 2020-05-28 0.733 0 +0
2020-05-29 2020-05-27 1.617 0 +0
2020-05-28 2020-05-26 1.483 0 +0
2020-05-27 2020-05-25 1.233 0 +0
2020-05-26 2020-05-22 0.850 0 +0
2020-05-25 2020-05-21 0.917 0 +0
2020-05-22 2020-05-20 0.875 0 +0
2020-05-21 2020-05-19 0.958 0 +0
2020-05-20 2020-05-18 0.750 0 +0
2020-05-19 2020-05-15 0.450 0 +0
2020-05-18 2020-05-14 0.450 0 +0
2020-05-15 2020-05-13 0.450 0 +0
2020-05-14 2020-05-12 0.450 0 +0
2020-05-13 2020-05-11 0.450 0 +0
2020-05-12 2020-05-08 0.450 0 +0
2020-05-11 2020-05-07 0.450 0 +0
2020-05-08 2020-05-06 0.450 0 +0
2020-05-07 2020-05-05 0.450 0 +0
2020-05-06 2020-05-04 0.450 0 +0
2020-05-05 2020-04-29 0.450 0 +0
2020-05-04 2020-04-28 0.500 0 +0
2020-04-29 2020-04-27 0.575 0 +0
2020-04-28 2020-04-24 0.542 0 +0
2020-04-27 2020-04-23 0.508 0 +0
2020-04-24 2020-04-22 0.458 0 +0
2020-04-23 2020-04-21 0.500 0 +0
2020-04-22 2020-04-20 0.467 0 +0
2020-04-21 2020-04-17 0.467 0 +0
2020-04-20 2020-04-16 0.433 0 +0
2020-04-17 2020-04-15 0.433 0 +0
2020-04-16 2020-04-14 0.383 0 +0
2020-04-15 2020-04-09 0.367 0 +0
2020-04-14 2020-04-08 0.367 0 +0
2020-04-09 2020-04-07 0.367 0 +0
2020-04-08 2020-04-06 0.408 0 +0
2020-04-07 2020-04-03 0.408 0 +0
2020-04-06 2020-04-02 0.400 0 +0
2020-04-03 2020-04-01 0.475 0 +0
2020-04-02 2020-03-31 0.475 0 +0
2020-04-01 2020-03-30 0.425 0 +0
2020-03-31 2020-03-27 0.492 0 +0
2020-03-30 2020-03-26 0.483 0 +0
2020-03-27 2020-03-25 0.425 0 +0
2020-03-26 2020-03-24 0.500 0 +0
2020-03-25 2020-03-23 0.500 0 +0
2020-03-24 2020-03-20 0.492 0 +0
2020-03-23 2020-03-19 0.500 0 +0
2020-03-20 2020-03-18 0.625 0 +0
2020-03-19 2020-03-17 0.625 0 +0
2020-03-18 2020-03-16 0.742 0 +0
2020-03-17 2020-03-13 0.817 0 +0
2020-03-16 2020-03-12 0.675 0 +0
2020-03-13 2020-03-11 0.800 0 +0
2020-03-12 2020-03-10 0.508 0 +0
2020-03-11 2020-03-09 0.383 0 +0
2020-03-10 2020-03-06 0.342 0 +0
2020-03-09 2020-03-05 0.342 0 +0
2020-03-06 2020-03-04 0.342 0 +0
2020-03-05 2020-03-03 0.342 0 +0
2020-03-04 2020-03-02 0.342 0 +0
2020-03-03 2020-02-28 0.342 0 +0
2020-03-02 2020-02-27 0.367 0 +0
2020-02-28 2020-02-26 0.367 0 +0
2020-02-27 2020-02-25 0.375 0 +0
2020-02-26 2020-02-24 0.375 0 +0
2020-02-25 2020-02-21 0.375 0 +0
2020-02-24 2020-02-20 0.392 0 +0
2020-02-21 2020-02-19 0.400 0 +0
2020-02-20 2020-02-18 0.442 0 +0
2020-02-19 2020-02-17 0.367 0 +0
2020-02-18 2020-02-14 0.400 0 +0
2020-02-17 2020-02-13 0.542 0 +0
2020-02-14 2020-02-12 0.558 0 +0
2020-02-13 2020-02-11 0.667 0 +0
2020-02-12 2020-02-10 0.608 0 +0
2020-02-11 2020-02-07 0.617 0 +0
2020-02-10 2020-02-06 0.625 0 +0
2020-02-07 2020-02-05 0.633 0 +0
2020-02-06 2020-02-04 0.633 0 +0
2020-02-05 2020-02-03 0.633 0 +0
2020-02-04 2020-01-31 0.650 0 +0
2020-02-03 2020-01-30 0.617 0 +0
2020-01-31 2020-01-29 0.650 0 +0
2020-01-30 2020-01-24 0.650 0 +0
2020-01-29 2020-01-22 0.667 0 +0
2020-01-23 2020-01-21 0.725 0 +0
2020-01-22 2020-01-20 0.733 0 +0
2020-01-21 2020-01-17 0.650 0 +0
2020-01-20 2020-01-16 0.658 0 +0
2020-01-17 2020-01-15 0.683 0 +0
2020-01-16 2020-01-14 0.583 0 +0
2020-01-15 2020-01-13 0.658 0 +0
2020-01-14 2020-01-10 0.642 0 +0
2020-01-13 2020-01-09 0.667 0 +0
2020-01-10 2020-01-08 0.658 0 +0
2020-01-09 2020-01-07 0.650 0 +0
2020-01-08 2020-01-06 0.667 0 +0
2020-01-07 2020-01-03 0.667 0 +0
2020-01-06 2020-01-02 0.667 0 +0
2020-01-03 2019-12-31 0.683 0 +0
2020-01-02 2019-12-27 0.717 0 +0
2019-12-30 2019-12-24 0.742 0 +0
2019-12-27 2019-12-20 0.442 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.283 0 +0
2019-12-18 2019-12-16 0.258 0 +0
2019-12-17 2019-12-13 0.258 0 +0
2019-12-16 2019-12-12 0.225 0 +0
2019-12-13 2019-12-11 0.217 0 +0
2019-12-12 2019-12-10 0.217 0 +0
2019-12-11 2019-12-09 0.225 0 +0
2019-12-10 2019-12-06 0.250 0 +0
2019-12-09 2019-12-05 0.250 0 +0
2019-12-06 2019-12-04 0.250 0 +0
2019-12-05 2019-12-03 0.283 0 +0
2019-12-04 2019-12-02 0.283 0 +0
2019-12-03 2019-11-29 0.283 0 +0
2019-12-02 2019-11-28 0.283 0 +0
2019-11-29 2019-11-27 0.275 0 +0
2019-11-28 2019-11-26 0.275 0 +0
2019-11-27 2019-11-25 0.275 0 +0
2019-11-26 2019-11-22 0.317 0 +0
2019-11-25 2019-11-21 0.300 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.275 0 +0
2019-11-20 2019-11-18 0.233 0 +0
2019-11-19 2019-11-15 0.275 0 +0
2019-11-18 2019-11-14 0.233 0 +0
2019-11-15 2019-11-13 0.250 0 +0
2019-11-14 2019-11-12 0.308 0 +0
2019-11-13 2019-11-11 0.308 0 +0
2019-11-12 2019-11-08 0.317 0 +0
2019-11-11 2019-11-07 0.275 0 +0
2019-11-08 2019-11-06 0.225 0 +0
2019-11-07 2019-11-05 0.300 0 +0
2019-11-06 2019-11-04 0.208 0 +0
2019-11-05 2019-11-01 0.192 0 +0
2019-11-04 2019-10-31 0.192 0 +0
2019-11-01 2019-10-30 0.200 0 +0
2019-10-31 2019-10-29 0.200 0 +0
2019-10-30 2019-10-28 0.208 0 +0
2019-10-29 2019-10-25 0.200 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.192 0 +0
2019-10-24 2019-10-22 0.192 0 +0
2019-10-23 2019-10-21 0.208 0 +0
2019-10-22 2019-10-18 0.200 0 +0
2019-10-21 2019-10-17 0.208 0 +0
2019-10-18 2019-10-16 0.233 0 +0
2019-10-17 2019-10-15 0.233 0 +0
2019-10-16 2019-10-14 0.233 0 +0
2019-10-15 2019-10-11 0.183 0 +0
2019-10-14 2019-10-10 0.192 0 +0
2019-10-11 2019-10-09 0.192 0 +0
2019-10-10 2019-10-08 0.417 0 +0
2019-10-09 2019-10-04 0.408 0 +0
2019-10-08 2019-10-03 0.450 0 +0
2019-10-04 2019-10-02 0.450 0 +0
2019-10-03 2019-09-30 0.458 0 +0
2019-10-02 2019-09-27 0.467 0 +0
2019-09-30 2019-09-26 0.475 0 +0
2019-09-27 2019-09-25 0.417 0 +0
2019-09-26 2019-09-24 0.400 0 +0
2019-09-25 2019-09-23 0.392 0 +0
2019-09-24 2019-09-20 0.392 0 +0
2019-09-23 2019-09-19 0.392 0 +0
2019-09-20 2019-09-18 0.367 0 +0
2019-09-19 2019-09-17 0.392 0 +0
2019-09-18 2019-09-16 0.350 0 +0
2019-09-17 2019-09-13 0.392 0 +0
2019-09-16 2019-09-12 0.408 0 +0
2019-09-13 2019-09-11 0.442 0 +0
2019-09-12 2019-09-10 0.508 0 +0
2019-09-11 2019-09-09 0.508 0 +0
2019-09-10 2019-09-06 0.508 0 +0
2019-09-09 2019-09-05 0.483 0 +0
2019-09-06 2019-09-04 0.483 0 +0
2019-09-05 2019-09-03 0.525 0 +0
2019-09-04 2019-09-02 0.575 0 +0
2019-09-03 2019-08-30 0.575 0 +0
2019-09-02 2019-08-29 0.608 0 +0
2019-08-30 2019-08-28 0.617 0 +0
2019-08-29 2019-08-27 0.617 0 +0
2019-08-28 2019-08-26 0.642 0 +0
2019-08-27 2019-08-23 0.642 0 +0
2019-08-26 2019-08-22 0.642 0 +0
2019-08-23 2019-08-21 0.642 0 +0
2019-08-22 2019-08-20 0.700 0 +0
2019-08-21 2019-08-19 0.700 0 +0
2019-08-20 2019-08-16 0.700 0 +0
2019-08-19 2019-08-15 0.692 0 +0
2019-08-16 2019-08-14 0.692 0 +0
2019-08-15 2019-08-13 0.692 0 +0
2019-08-14 2019-08-12 0.700 0 +0
2019-08-13 2019-08-09 0.667 0 +0
2019-08-12 2019-08-08 0.675 0 +0
2019-08-09 2019-08-07 0.675 0 +0
2019-08-08 2019-08-06 0.725 0 +0
2019-08-07 2019-08-05 0.725 0 +0
2019-08-06 2019-08-02 0.733 0 +0
2019-08-05 2019-08-01 0.742 0 +0
2019-08-02 2019-07-31 0.775 0 +0
2019-08-01 2019-07-30 0.725 0 +0
2019-07-31 2019-07-29 0.833 0 +0
2019-07-30 2019-07-26 0.750 0 +0
2019-07-29 2019-07-25 0.733 0 +0
2019-07-26 2019-07-24 0.742 0 +0
2019-07-25 2019-07-23 0.758 0 +0
2019-07-24 2019-07-22 0.800 0 +0
2019-07-23 2019-07-19 0.750 0 +0
2019-07-22 2019-07-18 0.792 0 +0
2019-07-19 2019-07-17 0.792 0 +0
2019-07-18 2019-07-16 0.800 0 +0
2019-07-17 2019-07-15 0.833 0 +0
2019-07-16 2019-07-12 0.825 0 +0
2019-07-15 2019-07-11 0.833 0 +0
2019-07-12 2019-07-10 0.783 0 +0
2019-07-11 2019-07-09 0.800 0 +0
2019-07-10 2019-07-08 0.808 0 +0
2019-07-09 2019-07-05 0.867 0 +0
2019-07-08 2019-07-04 0.617 0 +0
2019-07-05 2019-07-03 0.742 0 +0
2019-07-04 2019-07-02 0.683 0 +0
2019-07-03 2019-06-28 0.808 0 +0
2019-07-02 2019-06-27 0.825 0 +0
2019-06-28 2019-06-26 0.850 0 +0
2019-06-27 2019-06-25 0.892 0 +0
2019-06-26 2019-06-24 1.000 0 +0
2019-06-25 2019-06-21 1.000 0 +0
2019-06-24 2019-06-20 1.000 0 +0
2019-06-21 2019-06-19 0.967 0 +0
2019-06-20 2019-06-18 1.025 0 +0
2019-06-19 2019-06-17 0.992 0 +0
2019-06-18 2019-06-14 1.025 0 +0
2019-06-17 2019-06-13 1.058 0 +0
2019-06-14 2019-06-12 1.050 0 +0
2019-06-13 2019-06-11 1.075 0 +0
2019-06-12 2019-06-10 1.067 0 +0
2019-06-11 2019-06-06 1.050 0 +0
2019-06-10 2019-06-05 1.067 0 +0
2019-06-06 2019-06-04 1.058 0 +0
2019-06-05 2019-06-03 1.067 0 +0
2019-06-04 2019-05-31 1.075 0 +0
2019-06-03 2019-05-30 1.042 0 +0
2019-05-31 2019-05-29 1.067 0 +0
2019-05-30 2019-05-28 1.058 0 +0
2019-05-29 2019-05-27 1.083 0 +0
2019-05-28 2019-05-24 1.083 0 +0
2019-05-27 2019-05-23 1.100 0 +0
2019-05-24 2019-05-22 1.117 0 +0
2019-05-23 2019-05-21 1.100 0 +0
2019-05-22 2019-05-20 1.108 0 +0
2019-05-21 2019-05-17 1.092 0 +0
2019-05-20 2019-05-16 1.100 0 +0
2019-05-17 2019-05-15 1.100 0 +0
2019-05-16 2019-05-14 1.083 0 +0
2019-05-15 2019-05-10 1.142 0 +0
2019-05-14 2019-05-09 1.150 0 +0
2019-05-10 2019-05-08 1.167 0 +0
2019-05-09 2019-05-07 1.183 0 +0
2019-05-08 2019-05-06 1.158 0 +0
2019-05-07 2019-05-03 1.167 0 +0
2019-05-06 2019-05-02 1.208 0 +0
2019-05-03 2019-04-30 1.200 0 +0
2019-05-02 2019-04-29 1.175 0 +0
2019-04-30 2019-04-26 1.167 0 +0
2019-04-29 2019-04-25 1.167 0 +0
2019-04-26 2019-04-24 1.150 0 +0
2019-04-25 2019-04-23 1.217 0 +0
2019-04-24 2019-04-18 1.267 0 +0
2019-04-23 2019-04-17 1.258 0 +0
2019-04-18 2019-04-16 1.258 0 +0
2019-04-17 2019-04-15 1.375 0 +0
2019-04-16 2019-04-12 1.367 0 +0
2019-04-15 2019-04-11 1.458 0 +0
2019-04-12 2019-04-10 1.417 0 +0
2019-04-11 2019-04-09 1.417 0 +0
2019-04-10 2019-04-08 1.442 0 +0
2019-04-09 2019-04-04 1.400 0 +0
2019-04-08 2019-04-03 1.392 0 +0
2019-04-04 2019-04-02 1.400 0 +0
2019-04-03 2019-04-01 1.367 0 +0
2019-04-02 2019-03-29 1.400 0 +0
2019-04-01 2019-03-28 1.408 0 +0
2019-03-29 2019-03-27 1.408 0 +0
2019-03-28 2019-03-26 1.442 0 +0
2019-03-27 2019-03-25 1.417 0 +0
2019-03-26 2019-03-22 1.450 0 +0
2019-03-25 2019-03-21 1.450 0 +0
2019-03-22 2019-03-20 1.492 0 +0
2019-03-21 2019-03-19 1.400 0 +0
2019-03-20 2019-03-18 1.417 0 +0
2019-03-19 2019-03-15 1.425 0 +0
2019-03-18 2019-03-14 1.425 0 +0
2019-03-15 2019-03-13 1.458 0 +0
2019-03-14 2019-03-12 1.500 0 +0
2019-03-13 2019-03-11 1.400 0 +0
2019-03-12 2019-03-08 1.408 0 +0
2019-03-11 2019-03-07 1.417 0 +0
2019-03-08 2019-03-06 1.392 0 +0
2019-03-07 2019-03-05 1.433 0 +0
2019-03-06 2019-03-04 1.417 0 +0
2019-03-05 2019-03-01 1.467 0 +0
2019-03-04 2019-02-28 1.500 0 +0
2019-03-01 2019-02-27 1.483 0 +0
2019-02-28 2019-02-26 1.450 0 +0
2019-02-27 2019-02-25 1.442 0 +0
2019-02-26 2019-02-22 1.467 0 +0
2019-02-25 2019-02-21 1.483 0 +0
2019-02-22 2019-02-20 1.500 0 +0
2019-02-21 2019-02-19 1.467 0 +0
2019-02-20 2019-02-18 1.475 0 +0
2019-02-19 2019-02-15 1.533 0 +0
2019-02-18 2019-02-14 1.550 0 +0
2019-02-15 2019-02-13 1.467 0 +0
2019-02-14 2019-02-12 1.500 0 +0
2019-02-13 2019-02-11 1.550 0 +0
2019-02-12 2019-02-08 1.583 0 +0
2019-02-11 2019-02-04 1.583 0 +0
2019-02-08 2019-01-31 1.625 0 +0
2019-02-01 2019-01-30 1.592 0 +0
2019-01-31 2019-01-29 1.667 0 +0
2019-01-30 2019-01-28 1.650 0 +0
2019-01-29 2019-01-25 1.633 0 +0
2019-01-28 2019-01-24 1.583 0 +0
2019-01-25 2019-01-23 1.625 0 +0
2019-01-24 2019-01-22 1.600 0 +0
2019-01-23 2019-01-21 1.583 0 +0
2019-01-22 2019-01-18 1.558 0 +0
2019-01-21 2019-01-17 1.542 0 +0
2019-01-18 2019-01-16 1.525 0 +0
2019-01-17 2019-01-15 1.517 0 +0
2019-01-16 2019-01-14 1.508 0 +0
2019-01-15 2019-01-11 1.533 0 +0
2019-01-14 2019-01-10 1.500 0 +0
2019-01-11 2019-01-09 1.517 0 +0
2019-01-10 2019-01-08 1.483 0 +0
2019-01-09 2019-01-07 1.450 0 +0
2019-01-08 2019-01-04 1.450 0 +0
2019-01-07 2019-01-03 1.425 0 +0
2019-01-04 2019-01-02 1.408 0 +0
2019-01-03 2018-12-31 1.475 0 +0
2019-01-02 2018-12-27 1.483 0 +0
2018-12-28 2018-12-24 1.425 0 +0
2018-12-27 2018-12-20 1.433 0 +0
2018-12-21 2018-12-19 1.475 0 +0
2018-12-20 2018-12-18 1.483 0 +0
2018-12-19 2018-12-17 1.467 0 +0
2018-12-18 2018-12-14 1.542 0 +0
2018-12-17 2018-12-13 1.483 0 +0
2018-12-14 2018-12-12 1.483 0 +0
2018-12-13 2018-12-11 1.558 0 +0
2018-12-12 2018-12-10 1.583 0 +0
2018-12-11 2018-12-07 1.617 0 +0
2018-12-10 2018-12-06 1.650 0 +0
2018-12-07 2018-12-05 1.675 0 +0
2018-12-06 2018-12-04 1.733 0 +0
2018-12-05 2018-12-03 1.542 0 +0
2018-12-04 2018-11-30 1.467 0 +0
2018-12-03 2018-11-29 1.517 0 +0
2018-11-30 2018-11-28 1.492 0 +0
2018-11-29 2018-11-27 1.500 0 +0
2018-11-28 2018-11-26 1.500 0 +0
2018-11-27 2018-11-23 1.517 0 +0
2018-11-26 2018-11-22 1.475 0 +0
2018-11-23 2018-11-21 1.500 0 +0
2018-11-22 2018-11-20 1.500 0 +0
2018-11-21 2018-11-19 1.483 0 +0
2018-11-20 2018-11-16 1.492 0 +0
2018-11-19 2018-11-15 1.583 0 +0
2018-11-16 2018-11-14 1.542 0 +0
2018-11-15 2018-11-13 1.475 0 +0
2018-11-14 2018-11-12 1.483 0 +0
2018-11-13 2018-11-09 1.483 0 +0
2018-11-12 2018-11-08 1.442 0 +0
2018-11-09 2018-11-07 1.467 0 +0
2018-11-08 2018-11-06 1.450 0 +0
2018-11-07 2018-11-05 1.458 0 +0
2018-11-06 2018-11-02 1.483 0 +0
2018-11-05 2018-11-01 1.475 0 +0
2018-11-02 2018-10-31 1.500 0 +0
2018-11-01 2018-10-30 1.467 0 +0
2018-10-31 2018-10-29 1.458 0 +0
2018-10-30 2018-10-26 1.475 0 +0
2018-10-29 2018-10-25 1.467 0 +0
2018-10-26 2018-10-24 1.492 0 +0
2018-10-25 2018-10-23 1.500 0 +0
2018-10-24 2018-10-22 1.500 0 +0
2018-10-23 2018-10-19 1.550 0 +0
2018-10-22 2018-10-18 1.567 0 +0
2018-10-19 2018-10-16 1.558 0 +0
2018-10-18 2018-10-15 1.617 0 +0
2018-10-16 2018-10-12 1.617 0 +0
2018-10-15 2018-10-11 1.642 0 +0
2018-10-12 2018-10-10 1.700 0 +0
2018-10-11 2018-10-09 1.642 0 +0
2018-10-10 2018-10-08 1.667 0 +0
2018-10-09 2018-10-05 1.750 0 +0
2018-10-08 2018-10-04 1.767 0 +0
2018-10-05 2018-10-03 1.750 0 +0
2018-10-04 2018-10-02 1.867 0 +0
2018-10-03 2018-09-28 1.825 0 +0
2018-10-02 2018-09-27 1.967 0 +0
2018-09-28 2018-09-26 2.000 0 +0
2018-09-27 2018-09-24 1.783 0 +0
2018-09-26 2018-09-21 1.625 0 +0
2018-09-24 2018-09-20 1.600 0 +0
2018-09-21 2018-09-19 1.500 0 +0
2018-09-20 2018-09-18 1.483 0 +0
2018-09-19 2018-09-17 1.467 0 +0
2018-09-18 2018-09-14 1.483 0 +0
2018-09-17 2018-09-13 1.408 0 +0
2018-09-14 2018-09-12 1.433 0 +0
2018-09-13 2018-09-11 1.408 0 +0
2018-09-12 2018-09-10 1.425 0 +0
2018-09-11 2018-09-07 1.458 0 +0
2018-09-10 2018-09-06 1.475 0 +0
2018-09-07 2018-09-05 1.467 0 +0
2018-09-06 2018-09-04 1.483 0 +0
2018-09-05 2018-09-03 1.483 0 +0
2018-09-04 2018-08-31 1.475 0 +0
2018-09-03 2018-08-30 1.492 0 +0
2018-08-31 2018-08-29 1.417 0 +0
2018-08-30 2018-08-28 1.417 0 +0
2018-08-29 2018-08-27 1.417 0 +0
2018-08-28 2018-08-24 1.417 0 +0
2018-08-27 2018-08-23 1.400 0 +0
2018-08-24 2018-08-22 1.300 0 +0
2018-08-23 2018-08-21 1.283 0 +0
2018-08-22 2018-08-20 1.292 0 +0
2018-08-21 2018-08-17 1.317 0 +0
2018-08-20 2018-08-16 1.308 0 +0
2018-08-17 2018-08-15 1.292 0 +0
2018-08-16 2018-08-14 1.283 0 +0
2018-08-15 2018-08-13 1.300 0 +0
2018-08-14 2018-08-10 1.300 0 +0
2018-08-13 2018-08-09 1.308 0 +0
2018-08-10 2018-08-08 1.342 0 +0
2018-08-09 2018-08-07 1.350 0 +0
2018-08-08 2018-08-06 1.292 0 +0
2018-08-07 2018-08-03 1.283 0 +0
2018-08-06 2018-08-02 1.350 0 +0
2018-08-03 2018-08-01 1.367 0 +0
2018-08-02 2018-07-31 1.325 0 +0
2018-08-01 2018-07-30 1.300 0 +0
2018-07-31 2018-07-27 1.292 0 +0
2018-07-30 2018-07-26 1.358 0 +0
2018-07-27 2018-07-25 1.383 0 +0
2018-07-26 2018-07-24 1.383 0 +0
2018-07-25 2018-07-23 1.383 0 +0
2018-07-24 2018-07-20 1.392 0 +0
2018-07-23 2018-07-19 1.325 0 +0
2018-07-20 2018-07-18 1.317 0 +0
2018-07-19 2018-07-17 1.317 0 +0
2018-07-18 2018-07-16 1.325 0 +0
2018-07-17 2018-07-13 1.333 0 +0
2018-07-16 2018-07-12 1.342 0 +0
2018-07-13 2018-07-11 1.242 0 +0
2018-07-12 2018-07-10 1.342 0 +0
2018-07-11 2018-07-09 1.367 0 +0
2018-07-10 2018-07-06 1.350 0 +0
2018-07-09 2018-07-05 1.358 0 +0
2018-07-06 2018-07-04 1.375 0 +0
2018-07-05 2018-07-03 1.358 0 +0
2018-07-04 2018-06-29 1.400 0 +0
2018-07-03 2018-06-28 1.383 0 +0
2018-06-29 2018-06-27 1.417 0 +0
2018-06-28 2018-06-26 1.375 0 +0
2018-06-27 2018-06-25 1.392 0 +0
2018-06-26 2018-06-22 1.392 0 +0
2018-06-25 2018-06-21 1.417 0 +0
2018-06-22 2018-06-20 1.408 0 +0
2018-06-21 2018-06-19 1.350 0 +0
2018-06-20 2018-06-15 1.458 0 +0
2018-06-19 2018-06-14 1.467 0 +0
2018-06-15 2018-06-13 1.467 0 +0
2018-06-14 2018-06-12 1.475 0 +0
2018-06-13 2018-06-11 1.500 0 +0
2018-06-12 2018-06-08 1.492 0 +0
2018-06-11 2018-06-07 1.500 0 +0
2018-06-08 2018-06-06 1.508 0 +0
2018-06-07 2018-06-05 1.508 0 +0
2018-06-06 2018-06-04 1.483 0 +0
2018-06-05 2018-06-01 1.425 0 +0
2018-06-04 2018-05-31 1.492 0 +0
2018-06-01 2018-05-30 1.467 0 +0
2018-05-31 2018-05-29 1.483 0 +0
2018-05-30 2018-05-28 1.483 0 +0
2018-05-29 2018-05-25 1.483 0 +0
2018-05-28 2018-05-24 1.500 0 +0
2018-05-25 2018-05-23 1.408 0 +0
2018-05-24 2018-05-21 1.458 0 +0
2018-05-23 2018-05-18 1.500 0 +0
2018-05-21 2018-05-17 1.483 0 +0
2018-05-18 2018-05-16 1.408 0 +0
2018-05-17 2018-05-15 1.250 0 +0
2018-05-16 2018-05-14 1.258 0 +0
2018-05-15 2018-05-11 0.950 0 +0
2018-05-14 2018-05-10 0.950 0 +0
2018-05-11 2018-05-09 0.975 0 +0
2018-05-10 2018-05-08 0.983 0 +0
2018-05-09 2018-05-07 1.033 0 +0
2018-05-08 2018-05-04 1.000 0 +0
2018-05-07 2018-05-03 1.008 0 +0
2018-05-04 2018-05-02 0.992 0 +0
2018-05-03 2018-04-30 1.000 0 +0
2018-05-02 2018-04-27 1.025 0 +0
2018-04-30 2018-04-26 1.150 0 +0
2018-04-27 2018-04-25 2.875 0 +0
2018-04-26 2018-04-24 2.875 0 +0
2018-04-25 2018-04-23 2.583 0 +0
2018-04-24 2018-04-20 2.667 0 +0
2018-04-23 2018-04-19 2.500 0 +0
2018-04-20 2018-04-18 2.250 0 +0
2018-04-19 2018-04-17 2.167 0 +0
2018-04-18 2018-04-16 2.250 0 +0
2018-04-17 2018-04-13 2.208 0 +0
2018-04-16 2018-04-12 2.125 0 +0
2018-04-13 2018-04-11 2.083 0 +0
2018-04-12 2018-04-10 2.025 0 +0
2018-04-11 2018-04-09 1.700 0 +0
2018-04-10 2018-04-06 1.667 0 +0
2018-04-09 2018-04-04 1.742 0 +0
2018-04-06 2018-04-03 1.758 0 +0
2018-04-04 2018-03-29 1.792 0 +0
2018-04-03 2018-03-28 1.742 0 +0
2018-03-29 2018-03-27 1.950 0 +0
2018-03-28 2018-03-26 1.750 0 +0
2018-03-27 2018-03-23 1.717 0 +0
2018-03-26 2018-03-22 1.692 0 +0
2018-03-23 2018-03-21 1.708 0 +0
2018-03-22 2018-03-20 1.492 0 +0
2018-03-21 2018-03-19 1.267 0 +0
2018-03-20 2018-03-16 1.258 0 +0
2018-03-19 2018-03-15 1.200 0 +0
2018-03-16 2018-03-14 1.275 0 +0
2018-03-15 2018-03-13 1.275 0 +0
2018-03-14 2018-03-12 1.275 0 +0
2018-03-13 2018-03-09 1.275 0 +0
2018-03-12 2018-03-08 1.217 0 +0
2018-03-09 2018-03-07 1.225 0 +0
2018-03-08 2018-03-06 1.225 0 +0
2018-03-07 2018-03-05 1.233 0 +0
2018-03-06 2018-03-02 1.250 0 +0
2018-03-05 2018-03-01 1.200 0 +0
2018-03-02 2018-02-28 1.233 0 +0
2018-03-01 2018-02-27 1.225 0 +0
2018-02-28 2018-02-26 1.267 0 +0
2018-02-27 2018-02-23 1.208 0 +0
2018-02-26 2018-02-22 1.133 0 +0
2018-02-23 2018-02-21 1.125 0 +0
2018-02-22 2018-02-20 1.158 0 +0
2018-02-21 2018-02-15 1.083 0 +0
2018-02-20 2018-02-13 1.083 0 +0
2018-02-14 2018-02-12 1.125 0 +0
2018-02-13 2018-02-09 1.142 0 +0
2018-02-12 2018-02-08 1.167 0 +0
2018-02-09 2018-02-07 1.000 0 +0
2018-02-08 2018-02-06 1.000 0 +0
2018-02-07 2018-02-05 1.000 0 +0
2018-02-06 2018-02-02 1.000 0 +0
2018-02-05 2018-02-01 0.950 0 +0
2018-02-02 2018-01-31 0.950 0 +0
2018-02-01 2018-01-30 0.917 0 +0
2018-01-31 2018-01-29 0.967 0 +0
2018-01-30 2018-01-26 0.967 0 +0
2018-01-29 2018-01-25 0.967 0 +0
2018-01-26 2018-01-24 0.983 0 +0
2018-01-25 2018-01-23 0.992 0 +0
2018-01-24 2018-01-22 0.975 0 +0
2018-01-23 2018-01-19 0.975 0 +0
2018-01-22 2018-01-18 1.025 0 +0
2018-01-19 2018-01-17 1.017 0 +0
2018-01-18 2018-01-16 1.017 0 +0
2018-01-17 2018-01-15 1.008 0 +0
2018-01-16 2018-01-12 1.125 0 +0
2018-01-15 2018-01-11 1.133 0 +0
2018-01-12 2018-01-10 1.142 0 +0
2018-01-11 2018-01-09 1.142 0 +0
2018-01-10 2018-01-08 1.142 0 +0
2018-01-09 2018-01-05 1.142 0 +0
2018-01-08 2018-01-04 1.150 0 +0
2018-01-05 2018-01-03 1.167 0 +0
2018-01-04 2018-01-02 1.167 0 +0
2018-01-03 2017-12-29 1.158 0 +0
2018-01-02 2017-12-28 1.167 0 +0
2017-12-29 2017-12-27 1.167 0 +0
2017-12-28 2017-12-22 1.108 0 +0
2017-12-27 2017-12-21 1.142 0 +0
2017-12-22 2017-12-20 1.208 0 +0
2017-12-21 2017-12-19 1.000 0 +0
2017-12-20 2017-12-18 0.967 0 +0
2017-12-19 2017-12-15 0.992 0 +0
2017-12-18 2017-12-14 1.058 0 +0
2017-12-15 2017-12-13 1.092 0 +0
2017-12-14 2017-12-12 1.142 0 +0
2017-12-13 2017-12-11 1.142 0 +0
2017-12-12 2017-12-08 1.150 0 +0
2017-12-11 2017-12-07 1.142 0 +0
2017-12-08 2017-12-06 1.150 0 +0
2017-12-07 2017-12-05 1.142 0 +0
2017-12-06 2017-12-04 1.142 0 +0
2017-12-05 2017-12-01 1.142 0 +0
2017-12-04 2017-11-30 1.142 0 +0
2017-12-01 2017-11-29 1.150 0 +0
2017-11-30 2017-11-28 1.142 0 +0
2017-11-29 2017-11-27 1.142 0 +0
2017-11-28 2017-11-24 1.158 0 +0
2017-11-27 2017-11-23 1.142 0 +0
2017-11-24 2017-11-22 1.158 0 +0
2017-11-23 2017-11-21 1.150 0 +0
2017-11-22 2017-11-20 1.158 0 +0
2017-11-21 2017-11-17 1.150 0 +0
2017-11-20 2017-11-16 1.158 0 +0
2017-11-17 2017-11-15 1.150 0 +0
2017-11-16 2017-11-14 1.150 0 +0
2017-11-15 2017-11-13 1.167 0 +0
2017-11-14 2017-11-10 1.175 0 +0
2017-11-13 2017-11-09 1.175 0 +0
2017-11-10 2017-11-08 1.175 0 +0
2017-11-09 2017-11-07 1.200 0 +0
2017-11-08 2017-11-06 1.200 0 +0
2017-11-07 2017-11-03 1.225 0 +0
2017-11-06 2017-11-02 1.208 0 +0
2017-11-03 2017-11-01 1.217 0 +0
2017-11-02 2017-10-31 1.133 0 +0
2017-11-01 2017-10-30 1.133 0 +0
2017-10-31 2017-10-27 1.133 0 +0
2017-10-30 2017-10-26 1.133 0 +0
2017-10-27 2017-10-25 1.142 0 +0
2017-10-26 2017-10-24 1.133 0 +0
2017-10-25 2017-10-23 1.150 0 +0
2017-10-24 2017-10-20 1.000 0 +0
2017-10-23 2017-10-19 0.875 0 +0
2017-10-20 2017-10-18 0.833 0 +0
2017-10-19 2017-10-17 0.833 0 +0
2017-10-18 2017-10-16 0.833 0 +0
2017-10-17 2017-10-13 0.817 0 +0
2017-10-16 2017-10-12 0.867 0 +0
2017-10-13 2017-10-11 0.792 0 +0
2017-10-12 2017-10-10 0.842 0 +0
2017-10-11 2017-10-09 0.850 0 +0
2017-10-10 2017-10-06 0.842 0 +0
2017-10-09 2017-10-04 0.833 0 +0
2017-10-06 2017-10-03 0.808 0 +0
2017-10-04 2017-09-29 0.800 0 +0
2017-10-03 2017-09-28 0.792 0 +0
2017-09-29 2017-09-27 0.792 0 +0
2017-09-28 2017-09-26 0.767 0 +0
2017-09-27 2017-09-25 0.767 0 +0
2017-09-26 2017-09-22 0.767 0 +0
2017-09-25 2017-09-21 0.750 0 +0
2017-09-22 2017-09-20 0.758 0 +0
2017-09-21 2017-09-19 0.767 0 +0
2017-09-20 2017-09-18 0.767 0 +0
2017-09-19 2017-09-15 0.767 0 +0
2017-09-18 2017-09-14 0.767 0 +0
2017-09-15 2017-09-13 0.767 0 +0
2017-09-14 2017-09-12 0.767 0 +0
2017-09-13 2017-09-11 0.767 0 +0
2017-09-12 2017-09-08 0.758 0 +0
2017-09-11 2017-09-07 0.808 0 +0
2017-09-08 2017-09-06 0.800 0 +0
2017-09-07 2017-09-05 0.800 0 +0
2017-09-06 2017-09-04 0.800 0 +0
2017-09-05 2017-09-01 0.833 0 +0
2017-09-04 2017-08-31 0.725 0 +0
2017-09-01 2017-08-30 0.742 0 +0
2017-08-31 2017-08-29 0.708 0 +0
2017-08-30 2017-08-28 0.742 0 +0
2017-08-29 2017-08-25 0.742 0 +0
2017-08-28 2017-08-24 0.742 0 +0
2017-08-25 2017-08-22 0.742 0 +0
2017-08-24 2017-08-21 0.742 0 +0
2017-08-22 2017-08-18 0.742 0 +0
2017-08-21 2017-08-17 0.750 0 +0
2017-08-18 2017-08-16 0.700 0 +0
2017-08-17 2017-08-15 0.750 0 +0
2017-08-16 2017-08-14 0.767 0 +0
2017-08-15 2017-08-11 0.825 0 +0
2017-08-14 2017-08-10 0.825 0 +0
2017-08-11 2017-08-09 0.800 0 +0
2017-08-10 2017-08-08 0.800 0 +0
2017-08-09 2017-08-07 0.825 0 +0
2017-08-08 2017-08-04 0.808 0 +0
2017-08-07 2017-08-03 0.808 0 +0
2017-08-04 2017-08-02 0.792 0 +0
2017-08-03 2017-08-01 0.792 0 +0
2017-08-02 2017-07-31 0.817 0 +0
2017-08-01 2017-07-28 0.825 0 +0
2017-07-31 2017-07-27 0.775 0 +0
2017-07-28 2017-07-26 0.775 0 +0
2017-07-27 2017-07-25 0.833 0 +0
2017-07-26 2017-07-24 0.833 0 +0
2017-07-25 2017-07-21 0.833 0 +0
2017-07-24 2017-07-20 0.833 0 +0
2017-07-21 2017-07-19 0.792 0 +0
2017-07-20 2017-07-18 0.792 0 +0
2017-07-19 2017-07-17 0.792 0 +0
2017-07-18 2017-07-14 0.792 0 +0
2017-07-17 2017-07-13 0.792 0 +0
2017-07-14 2017-07-12 0.733 0 +0
2017-07-13 2017-07-11 0.858 0 +0
2017-07-12 2017-07-10 0.858 0 +0
2017-07-11 2017-07-07 0.850 0 +0
2017-07-10 2017-07-06 0.833 0 +0
2017-07-07 2017-07-05 0.875 0 +0
2017-07-06 2017-07-04 0.850 0 +0
2017-07-05 2017-07-03 0.925 0 +0
2017-07-04 2017-06-30 0.975 0 +0
2017-07-03 2017-06-29 1.075 0 +0
2017-06-30 2017-06-28 0.867 0 +0
2017-06-29 2017-06-27 0.817 0 +0
2017-06-28 2017-06-26 0.908 0 +0
2017-06-27 2017-06-23 0.883 0 +0
2017-06-26 2017-06-22 0.867 0 +0
2017-06-23 2017-06-21 0.992 0 +0
2017-06-22 2017-06-20 1.083 0 +0
2017-06-21 2017-06-19 1.208 0 +0
2017-06-20 2017-06-16 1.208 0 +0
2017-06-19 2017-06-15 1.150 0 +0
2017-06-16 2017-06-14 1.150 0 +0
2017-06-15 2017-06-13 1.192 0 +0
2017-06-14 2017-06-12 1.192 0 +0
2017-06-13 2017-06-09 1.250 0 +0
2017-06-12 2017-06-08 1.250 0 +0
2017-06-09 2017-06-07 1.267 0 +0
2017-06-08 2017-06-06 1.333 0 +0
2017-06-07 2017-06-05 1.050 0 +0
2017-06-06 2017-06-02 1.000 0 +0
2017-06-05 2017-06-01 0.858 0 +0
2017-06-02 2017-05-31 0.817 0 +0
2017-06-01 2017-05-29 0.817 0 +0
2017-05-31 2017-05-26 0.817 0 +0
2017-05-29 2017-05-25 0.817 0 +0
2017-05-26 2017-05-24 0.942 0 +0
2017-05-25 2017-05-23 0.942 0 +0
2017-05-24 2017-05-22 0.950 0 +0
2017-05-23 2017-05-19 0.892 0 +0
2017-05-22 2017-05-18 0.833 0 +0
2017-05-19 2017-05-17 0.833 0 +0
2017-05-18 2017-05-16 0.858 0 +0
2017-05-17 2017-05-15 0.858 0 +0
2017-05-16 2017-05-12 0.917 0 +0
2017-05-15 2017-05-11 0.917 0 +0
2017-05-12 2017-05-10 0.925 0 +0
2017-05-11 2017-05-09 0.925 0 +0
2017-05-10 2017-05-08 0.925 0 +0
2017-05-09 2017-05-05 0.967 0 +0
2017-05-08 2017-05-04 0.983 0 +0
2017-05-05 2017-05-02 0.983 0 +0
2017-05-04 2017-04-28 1.000 0 +0
2017-05-02 2017-04-27 1.000 0 +0
2017-04-28 2017-04-26 1.000 0 +0
2017-04-27 2017-04-25 1.067 0 +0
2017-04-26 2017-04-24 0.983 0 +0
2017-04-25 2017-04-21 1.000 0 +0
2017-04-24 2017-04-20 1.083 0 +0
2017-04-21 2017-04-19 1.125 0 +0
2017-04-20 2017-04-18 1.200 0 +0
2017-04-19 2017-04-13 1.200 0 +0
2017-04-18 2017-04-12 1.200 0 +0
2017-04-13 2017-04-11 1.208 0 +0
2017-04-12 2017-04-10 1.208 0 +0
2017-04-11 2017-04-07 1.208 0 +0
2017-04-10 2017-04-06 1.217 0 +0
2017-04-07 2017-04-05 1.217 0 +0
2017-04-06 2017-04-03 1.225 0 +0
2017-04-05 2017-03-31 1.225 0 +0
2017-04-03 2017-03-30 1.233 0 +0
2017-03-31 2017-03-29 1.233 0 +0
2017-03-30 2017-03-28 1.233 0 +0
2017-03-29 2017-03-27 1.250 0 +0
2017-03-28 2017-03-24 1.250 0 +0
2017-03-27 2017-03-23 1.242 0 +0
2017-03-24 2017-03-22 1.250 0 +0
2017-03-23 2017-03-21 1.242 0 +0
2017-03-22 2017-03-20 1.225 0 +0
2017-03-21 2017-03-17 1.233 0 +0
2017-03-20 2017-03-16 1.258 0 +0
2017-03-17 2017-03-15 1.258 0 +0
2017-03-16 2017-03-14 1.258 0 +0
2017-03-15 2017-03-13 1.267 0 +0
2017-03-14 2017-03-10 1.258 0 +0
2017-03-13 2017-03-09 1.250 0 +0
2017-03-10 2017-03-08 1.292 0 +0
2017-03-09 2017-03-07 1.292 0 +0
2017-03-08 2017-03-06 1.292 0 +0
2017-03-07 2017-03-03 1.292 0 +0
2017-03-06 2017-03-02 1.300 0 +0
2017-03-03 2017-03-01 1.333 0 +0
2017-03-02 2017-02-28 1.333 0 +0
2017-03-01 2017-02-27 1.375 0 +0
2017-02-28 2017-02-24 1.325 0 +0
2017-02-27 2017-02-23 1.325 0 +0
2017-02-24 2017-02-22 1.342 0 +0
2017-02-23 2017-02-21 1.342 0 +0
2017-02-22 2017-02-20 1.392 0 +0
2017-02-21 2017-02-17 1.392 0 +0
2017-02-20 2017-02-16 1.417 0 +0
2017-02-17 2017-02-15 1.375 0 +0
2017-02-16 2017-02-14 1.400 0 +0
2017-02-15 2017-02-13 1.400 0 +0
2017-02-14 2017-02-10 1.433 0 +0
2017-02-13 2017-02-09 1.425 0 +0
2017-02-10 2017-02-08 1.408 0 +0
2017-02-09 2017-02-07 1.425 0 +0
2017-02-08 2017-02-06 1.250 0 +0
2017-02-07 2017-02-03 1.292 0 +0
2017-02-06 2017-02-02 1.258 0 +0
2017-02-03 2017-02-01 1.250 0 +0
2017-02-02 2017-01-27 1.208 0 +0
2017-02-01 2017-01-25 1.233 0 +0
2017-01-26 2017-01-24 1.233 0 +0
2017-01-25 2017-01-23 1.275 0 +0
2017-01-24 2017-01-20 1.300 0 +0
2017-01-23 2017-01-19 1.275 0 +0
2017-01-20 2017-01-18 1.317 0 +0
2017-01-19 2017-01-17 1.275 0 +0
2017-01-18 2017-01-16 1.275 0 +0
2017-01-17 2017-01-13 1.350 0 +0
2017-01-16 2017-01-12 1.325 0 +0
2017-01-13 2017-01-11 1.308 0 +0
2017-01-12 2017-01-10 1.283 0 +0
2017-01-11 2017-01-09 1.233 0 +0
2017-01-10 2017-01-06 1.250 0 +0
2017-01-09 2017-01-05 1.250 0 +0
2017-01-06 2017-01-04 1.233 0 +0
2017-01-05 2017-01-03 1.258 0 +0
2017-01-04 2016-12-30 1.258 0 +0
2017-01-03 2016-12-29 1.258 0 +0
2016-12-30 2016-12-28 1.250 0 +0
2016-12-29 2016-12-23 1.250 0 +0
2016-12-28 2016-12-22 1.308 0 +0
2016-12-23 2016-12-21 1.308 0 +0
2016-12-22 2016-12-20 1.333 0 +0
2016-12-21 2016-12-19 1.342 0 +0
2016-12-20 2016-12-16 1.400 0 +0
2016-12-19 2016-12-15 1.358 0 +0
2016-12-16 2016-12-14 1.417 0 +0
2016-12-15 2016-12-13 1.375 0 +0
2016-12-14 2016-12-12 1.350 0 +0
2016-12-13 2016-12-09 1.450 0 +0
2016-12-12 2016-12-08 1.417 0 +0
2016-12-09 2016-12-07 1.500 0 +0
2016-12-08 2016-12-06 1.367 0 +0
2016-12-07 2016-12-05 1.250 0 +0
2016-12-06 2016-12-02 1.333 0 +0
2016-12-05 2016-12-01 1.158 0 +0
2016-12-02 2016-11-30 1.167 0 +0
2016-12-01 2016-11-29 1.192 0 +0
2016-11-30 2016-11-28 1.167 0 +0
2016-11-29 2016-11-25 1.167 0 +0
2016-11-28 2016-11-24 1.167 0 +0
2016-11-25 2016-11-23 1.225 0 +0
2016-11-24 2016-11-22 1.258 0 +0
2016-11-23 2016-11-21 1.242 0 +0
2016-11-22 2016-11-18 1.258 0 +0
2016-11-21 2016-11-17 1.225 0 +0
2016-11-18 2016-11-16 1.225 0 +0
2016-11-17 2016-11-15 1.258 0 +0
2016-11-16 2016-11-14 1.250 0 +0
2016-11-15 2016-11-11 1.283 0 +0
2016-11-14 2016-11-10 1.317 0 +0
2016-11-11 2016-11-09 1.267 0 +0
2016-11-10 2016-11-08 1.267 0 +0
2016-11-09 2016-11-07 1.267 0 +0
2016-11-08 2016-11-04 1.292 0 +0
2016-11-07 2016-11-03 1.333 0 +0
2016-11-04 2016-11-02 1.417 0 +0
2016-11-03 2016-11-01 1.408 0 +0
2016-11-02 2016-10-31 1.400 0 +0
2016-11-01 2016-10-28 1.408 0 +0
2016-10-31 2016-10-27 1.417 0 +0
2016-10-28 2016-10-26 1.425 0 +0
2016-10-27 2016-10-25 1.433 0 +0
2016-10-26 2016-10-24 1.408 0 +0
2016-10-25 2016-10-20 1.458 0 +0
2016-10-24 2016-10-19 1.433 0 +0
2016-10-20 2016-10-18 1.442 0 +0
2016-10-19 2016-10-17 1.467 0 +0
2016-10-18 2016-10-14 1.308 0 +0
2016-10-17 2016-10-13 1.325 0 +0
2016-10-14 2016-10-12 1.325 0 +0
2016-10-13 2016-10-11 1.367 0 +0
2016-10-12 2016-10-07 1.442 0 +0
2016-10-11 2016-10-06 1.408 0 +0
2016-10-07 2016-10-05 1.442 0 +0
2016-10-06 2016-10-04 1.417 0 +0
2016-10-05 2016-10-03 1.417 0 +0
2016-10-04 2016-09-30 1.417 0 +0
2016-10-03 2016-09-29 1.400 0 +0
2016-09-30 2016-09-28 1.425 0 +0
2016-09-29 2016-09-27 1.333 0 +0
2016-09-28 2016-09-26 1.300 0 +0
2016-09-27 2016-09-23 1.367 0 +0
2016-09-26 2016-09-22 1.375 0 +0
2016-09-23 2016-09-21 1.358 0 +0
2016-09-22 2016-09-20 1.375 0 +0
2016-09-21 2016-09-19 1.375 0 +0
2016-09-20 2016-09-15 1.417 0 +0
2016-09-19 2016-09-14 1.400 0 +0
2016-09-15 2016-09-13 1.467 0 +0
2016-09-14 2016-09-12 1.458 0 +0
2016-09-13 2016-09-09 1.425 0 +0
2016-09-12 2016-09-08 1.492 0 +0
2016-09-09 2016-09-07 1.642 0 +0
2016-09-08 2016-09-06 1.525 0 +0
2016-09-07 2016-09-05 1.508 0 +0
2016-09-06 2016-09-02 1.508 0 +0
2016-09-05 2016-09-01 1.525 0 +0
2016-09-02 2016-08-31 1.583 0 +0
2016-09-01 2016-08-30 1.550 0 +0
2016-08-31 2016-08-29 1.558 0 +0
2016-08-30 2016-08-26 1.600 0 +0
2016-08-29 2016-08-25 1.592 0 +0
2016-08-26 2016-08-24 1.625 0 +0
2016-08-25 2016-08-23 1.550 0 +0
2016-08-24 2016-08-22 1.567 0 +0
2016-08-23 2016-08-19 1.667 0 +0
2016-08-22 2016-08-18 1.733 0 +0
2016-08-19 2016-08-17 1.800 0 +0
2016-08-18 2016-08-16 1.733 0 +0
2016-08-17 2016-08-15 1.650 0 +0
2016-08-16 2016-08-12 1.575 0 +0
2016-08-15 2016-08-11 1.658 0 +0
2016-08-12 2016-08-10 1.650 0 +0
2016-08-11 2016-08-09 1.642 0 +0
2016-08-10 2016-08-08 1.700 0 +0
2016-08-09 2016-08-05 1.817 0 +0
2016-08-08 2016-08-04 1.917 0 +0
2016-08-05 2016-08-03 1.717 0 +0
2016-08-04 2016-08-01 1.792 0 +0
2016-08-03 2016-07-29 1.792 0 +0
2016-08-01 2016-07-28 1.700 0 +0
2016-07-29 2016-07-27 1.708 0 +0
2016-07-28 2016-07-26 1.783 0 +0
2016-07-27 2016-07-25 1.825 0 +0
2016-07-26 2016-07-22 1.683 0 +0
2016-07-25 2016-07-21 1.525 0 +0
2016-07-22 2016-07-20 1.417 0 +0
2016-07-21 2016-07-19 1.367 0 +0
2016-07-20 2016-07-18 1.367 0 +0
2016-07-19 2016-07-15 1.367 0 +0
2016-07-18 2016-07-14 1.333 0 +0
2016-07-15 2016-07-13 1.458 0 +0
2016-07-14 2016-07-12 1.417 0 +0
2016-07-13 2016-07-11 1.425 0 +0
2016-07-12 2016-07-08 1.342 0 +0
2016-07-11 2016-07-07 1.275 0 +0
2016-07-08 2016-07-06 1.292 0 +0
2016-07-07 2016-07-05 1.350 0 +0
2016-07-06 2016-07-04 1.283 0 +0
2016-07-05 2016-06-30 1.283 0 +0
2016-07-04 2016-06-29 1.300 0 +0
2016-06-30 2016-06-28 1.317 0 +0
2016-06-29 2016-06-27 1.250 0 +0
2016-06-28 2016-06-24 1.250 0 +0
2016-06-27 2016-06-23 1.333 0 +0
2016-06-24 2016-06-22 1.342 0 +0
2016-06-23 2016-06-21 1.350 0 +0
2016-06-22 2016-06-20 1.333 0 +0
2016-06-21 2016-06-17 1.333 0 +0
2016-06-20 2016-06-16 1.350 0 +0
2016-06-17 2016-06-15 1.342 0 +0
2016-06-16 2016-06-14 1.333 0 +0
2016-06-15 2016-06-13 1.375 0 +0
2016-06-14 2016-06-10 1.425 0 +0
2016-06-13 2016-06-08 1.450 0 +0
2016-06-10 2016-06-07 1.567 0 +0
2016-06-08 2016-06-06 1.558 0 +0
2016-06-07 2016-06-03 1.633 0 +0
2016-06-06 2016-06-02 1.675 0 +0
2016-06-03 2016-06-01 1.667 0 +0
2016-06-02 2016-05-31 1.750 0 +0
2016-06-01 2016-05-30 1.717 0 +0
2016-05-31 2016-05-27 1.792 0 +0
2016-05-30 2016-05-26 1.833 0 +0
2016-05-27 2016-05-25 1.950 0 +0
2016-05-26 2016-05-24 1.967 0 +0
2016-05-25 2016-05-23 2.008 0 +0
2016-05-24 2016-05-20 2.083 0 +0
2016-05-23 2016-05-19 2.250 0 +0
2016-05-20 2016-05-18 2.458 0 +0
2016-05-19 2016-05-17 2.292 0 +0
2016-05-18 2016-05-16 2.167 0 +0
2016-05-17 2016-05-13 2.083 0 +0
2016-05-16 2016-05-12 2.083 0 +0
2016-05-13 2016-05-11 2.083 0 +0
2016-05-12 2016-05-10 2.125 0 +0
2016-05-11 2016-05-09 2.125 0 +0
2016-05-10 2016-05-06 2.125 0 +0
2016-05-09 2016-05-05 2.167 0 +0
2016-05-06 2016-05-04 2.125 0 +0
2016-05-05 2016-05-03 2.125 0 +0
2016-05-04 2016-04-29 2.050 0 +0
2016-05-03 2016-04-28 2.075 0 +0
2016-04-29 2016-04-27 2.017 0 +0
2016-04-28 2016-04-26 2.042 0 +0
2016-04-27 2016-04-25 2.125 0 +0
2016-04-26 2016-04-22 2.125 0 +0
2016-04-25 2016-04-21 2.125 0 +0
2016-04-22 2016-04-20 2.083 0 +0
2016-04-21 2016-04-19 2.125 0 +0
2016-04-20 2016-04-18 2.167 0 +0
2016-04-19 2016-04-15 2.125 0 +0
2016-04-18 2016-04-14 2.167 0 -97,920
2016-04-15 2016-04-13 2.127 97,920 -3,766 0.16% 208,231
2016-04-08 2016-04-06 2.086 101,686 -748 0.16% 212,160
2016-03-21 2016-03-17 2.407 102,434 -249 0.16% 246,600
2016-03-14 2016-03-10 2.407 102,683 -33,895 0.16% 247,200
2016-03-10 2016-03-08 2.167 136,578 -1,496 0.22% 295,919
2016-03-02 2016-02-29 2.648 138,074 -997 0.22% 365,640
2016-02-17 2016-02-15 3.451 139,071 +748 0.22% 479,881
2016-01-25 2016-01-21 3.932 138,323 -2,492 0.22% 543,900
2016-01-21 2016-01-19 4.414 140,815 -997 0.22% 621,498
2016-01-13 2016-01-11 4.494 141,812 -499 0.23% 637,279
2015-12-08 2015-12-04 7.543 142,311 -498 0.23% 1,073,482
2015-11-27 2015-11-25 7.543 142,809 +498 0.23% 1,077,238
2015-11-26 2015-11-24 7.704 142,311 +499 0.23% 1,096,322
2015-11-24 2015-11-20 7.784 141,812 +1,246 0.23% 1,103,858
2015-11-23 2015-11-19 8.025 140,566 +2,991 0.22% 1,127,999
2015-11-20 2015-11-18 7.142 137,575 +1,246 0.22% 982,557
2015-11-13 2015-11-11 7.864 136,329 +1,994 0.22% 1,072,118
2015-11-04 2015-11-02 9.309 134,335 +498 0.26% 1,250,476
2015-11-03 2015-10-30 9.469 133,837 -6,231 0.26% 1,267,321
2015-11-02 2015-10-29 9.469 140,068 -7,477 0.27% 1,326,323
2015-10-30 2015-10-28 9.309 147,545 -249 0.28% 1,373,444
2015-10-29 2015-10-27 9.389 147,794 +5,234 0.28% 1,387,621
2015-10-27 2015-10-23 8.827 142,560 +8,972 0.27% 1,258,400
2015-10-23 2015-10-20 8.827 133,588 -27,415 0.26% 1,179,203
2015-10-22 2015-10-19 8.667 161,003 +6,231 0.31% 1,395,359
2015-10-20 2015-10-16 9.148 154,772 -6,231 0.30% 1,415,877
2015-10-19 2015-10-15 8.747 161,003 +22,431 0.31% 1,408,279
2015-10-02 2015-09-29 6.500 138,572 -2,493 0.26% 900,718
2015-09-25 2015-09-23 6.981 141,065 -6,230 0.27% 984,843
2015-09-16 2015-09-14 7.222 147,295 +6,230 0.28% 1,063,797
2015-09-15 2015-09-11 7.302 141,065 -249 0.27% 1,030,123
2015-09-14 2015-09-10 7.302 141,314 +249 0.27% 1,031,941
2015-09-07 2015-09-02 6.259 141,065 -16,200 0.27% 882,962
2015-09-04 2015-09-01 6.179 157,265 +2,243 0.30% 971,742
2015-09-02 2015-08-31 6.901 155,022 -249 0.30% 1,069,843
2015-09-01 2015-08-28 7.543 155,271 -1,744 0.30% 1,171,242
2015-08-31 2015-08-27 7.302 157,015 -10,967 0.30% 1,146,597
2015-08-26 2015-08-24 6.821 167,982 -996 0.32% 1,145,803
2015-08-24 2015-08-20 8.827 168,978 -1,496 0.32% 1,491,596
2015-08-19 2015-08-17 9.630 170,474 +2,492 0.33% 1,641,601
2015-08-14 2015-08-12 9.951 167,982 -6,230 0.32% 1,671,525
2015-08-07 2015-08-05 10.352 174,212 +1,495 0.33% 1,803,417
2015-08-06 2015-08-04 10.593 172,717 -1,745 0.33% 1,829,521
2015-08-04 2015-07-31 11.154 174,462 -747 0.33% 1,946,005
2015-07-31 2015-07-29 10.673 175,209 -249 0.33% 1,869,978
2015-07-30 2015-07-28 10.512 175,458 +2,492 0.34% 1,844,475
2015-07-29 2015-07-27 9.710 172,966 +3,240 0.33% 1,679,479
2015-07-28 2015-07-24 12.759 169,726 -3,739 0.32% 2,165,578
2015-07-23 2015-07-21 14.043 173,465 -1,246 0.33% 2,436,005
2015-07-22 2015-07-20 14.123 174,711 -2,492 0.33% 2,467,523
2015-07-17 2015-07-15 13.963 177,203 -499 0.34% 2,474,279
2015-07-16 2015-07-14 14.846 177,702 +1,994 0.34% 2,638,107
2015-07-15 2015-07-13 15.247 175,708 -997 0.34% 2,679,005
2015-07-14 2015-07-10 11.636 176,705 +6,979 0.34% 2,056,104
2015-07-13 2015-07-09 9.870 169,726 +249 0.32% 1,675,258
2015-07-10 2015-07-08 6.179 169,477 +2,742 0.32% 1,047,200
2015-07-09 2015-07-07 8.426 166,735 +4,984 0.32% 1,404,897
2015-07-08 2015-07-06 10.673 161,751 +6,480 0.31% 1,726,342
2015-07-07 2015-07-03 14.204 155,271 -3,738 0.30% 2,205,423
2015-07-06 2015-07-02 17.815 159,009 +997 0.30% 2,832,716
2015-07-03 2015-06-30 19.901 158,012 +1,744 0.30% 3,144,634
2015-07-02 2015-06-29 19.660 156,268 +6,730 0.30% 3,072,306
2015-06-30 2015-06-26 22.469 149,538 +249 0.29% 3,359,990
2015-06-29 2015-06-25 23.272 149,289 +249 0.29% 3,474,195
2015-06-26 2015-06-24 21.265 149,040 -4,985 0.28% 3,169,400
2015-06-25 2015-06-23 18.698 154,025 +4,985 0.29% 2,879,887
2015-06-24 2015-06-22 19.019 149,040 -44,114 0.28% 2,834,520
2015-06-23 2015-06-19 20.463 193,154 +9,720 0.37% 3,952,503
2015-06-22 2015-06-18 23.272 183,434 -5,234 0.35% 4,268,804
2015-06-19 2015-06-17 22.469 188,668 +5,234 0.36% 4,239,207
2015-06-18 2015-06-16 24.074 183,434 +10,468 0.35% 4,416,004
2015-06-17 2015-06-15 23.673 172,966 +6,978 0.33% 4,094,596
2015-06-16 2015-06-12 23.272 165,988 -2,990 0.32% 3,862,807
2015-06-15 2015-06-11 23.673 168,978 +11,464 0.32% 4,000,189
2015-06-12 2015-06-10 25.679 157,514 -50,095 0.30% 4,044,804
2015-06-11 2015-06-09 21.667 207,609 +3,489 0.40% 4,498,195
2015-06-10 2015-06-08 19.420 204,120 +6,231 0.39% 3,963,960
2015-05-27 2015-05-22 12.759 197,889 +2,492 0.38% 2,524,917
2015-05-26 2015-05-21 13.000 195,397 +27,665 0.37% 2,540,161
2015-05-22 2015-05-20 12.759 167,732 +8,224 0.32% 2,140,136
2015-05-21 2015-05-19 12.358 159,508 +748 0.30% 1,971,204
2015-05-20 2015-05-18 12.198 158,760 +90,969 0.30% 1,936,480
2015-05-19 2015-05-15 12.037 67,791 -36,637 0.13% 816,003
2015-05-18 2015-05-14 11.796 104,428 +63,803 0.20% 1,231,864
2015-05-15 2015-05-13 12.037 40,625 -5,483 0.08% 489,005
2015-05-14 2015-05-12 11.877 46,108 -115,643 0.09% 547,604
2015-05-12 2015-05-08 10.031 161,751 +5,982 0.31% 1,622,502
2015-05-11 2015-05-07 9.630 155,769 +1,994 0.30% 1,499,998
2015-05-07 2015-05-05 9.951 153,775 +1,246 0.29% 1,530,156
2015-05-06 2015-05-04 10.753 152,529 +3,240 0.29% 1,640,158
2015-04-23 2015-04-21 10.432 149,289 -12,462 0.33% 1,557,398
2015-04-21 2015-04-17 8.827 161,751 +12,462 0.36% 1,427,802
2015-04-15 2015-04-13 10.272 149,289 -6,231 0.33% 1,533,438
2015-04-10 2015-04-08 8.827 155,520 +6,231 0.35% 1,372,800
2015-03-26 2015-03-24 9.148 149,289 -16,449 0.33% 1,365,718
2015-03-18 2015-03-16 9.469 165,738 -1,496 0.37% 1,569,396
2015-03-13 2015-03-11 10.352 167,234 -498 0.37% 1,731,182
2015-03-12 2015-03-10 10.512 167,732 +498 0.37% 1,763,257
2015-03-11 2015-03-09 10.512 167,234 +499 0.37% 1,758,022
2015-01-19 2015-01-15 10.191 166,735 +27,789 0.37% 1,699,256
2015-01-08 2015-01-06 10.098 138,946 +6,231 0.37% 1,403,040
2015-01-07 2015-01-05 11.368 132,715 -26,543 0.35% 1,508,746
2015-01-06 2015-01-02 11.368 159,258 -1,496 0.35% 1,810,495
2015-01-05 2014-12-31 10.833 160,754 +748 0.36% 1,741,502
2014-12-18 2014-12-16 10.298 160,006 +1,495 0.36% 1,647,798
2014-12-16 2014-12-12 10.432 158,511 +1,496 0.35% 1,653,602
2014-12-12 2014-12-10 10.432 157,015 +2,990 0.35% 1,637,996
2014-12-04 2014-12-02 11.101 154,025 -1,495 0.34% 1,709,804
2014-12-02 2014-11-28 10.967 155,520 +1,495 0.35% 1,705,600
2014-11-24 2014-11-20 9.763 154,025 +2,991 0.37% 1,503,804
2014-11-19 2014-11-17 10.031 151,034 +8,972 0.37% 1,515,002
2014-11-18 2014-11-14 9.763 142,062 -2,990 0.35% 1,387,005
2014-11-17 2014-11-13 10.031 145,052 +1,495 0.35% 1,454,997
2014-11-12 2014-11-10 9.897 143,557 +1,495 0.35% 1,420,801
2014-09-29 2014-09-25 10.700 142,062 +1,496 0.38% 1,520,005
2014-09-25 2014-09-23 10.298 140,566 +139,071 0.38% 1,447,598
2014-09-24 2014-09-22 10.700 1,495 -1,496 0.00% 15,996
2014-09-16 2014-09-12 10.432 2,991 -4,486 0.01% 31,202
2014-09-04 2014-09-02 11.101 7,477 +1,495 0.02% 83,001
2014-04-02 2014-03-31 4.480 5,982 -1,495 0.02% 26,802
2014-03-24 2014-03-20 5.149 7,477 +1,495 0.02% 38,500
2013-10-25 2013-10-23 4.882 5,982 -7,476 0.02% 29,202
2013-09-16 2013-09-12 4.146 13,458 -8,973 0.04% 55,798
2013-08-02 2013-07-31 5.885 22,431 +16,449 0.06% 132,001
2013-08-01 2013-07-30 4.815 5,982 +4,487 0.02% 28,802
2013-06-28 2013-06-26 3.611 1,495 -16,450 0.00% 5,399
2013-05-09 2013-05-07 4.815 17,945 +14,954 0.05% 86,402
2013-05-08 2013-05-06 4.146 2,991 +1,496 0.01% 12,401
2013-03-05 2013-03-01 6.955 1,495 +1,495 0.00% 10,397
2012-05-29 2012-05-25 0 -950
2007-06-26 2007-06-22 950 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top