History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 24,600 | +0 | 0.01% | 19,680 |
| 2025-10-13 | 2025-10-09 | 0.770 | 24,600 | +0 | 0.01% | 18,942 |
| 2025-10-10 | 2025-10-08 | 0.770 | 24,600 | +0 | 0.01% | 18,942 |
| 2025-10-09 | 2025-10-06 | 0.770 | 24,600 | +0 | 0.01% | 18,942 |
| 2025-10-08 | 2025-10-03 | 0.770 | 24,600 | +0 | 0.01% | 18,942 |
| 2025-10-06 | 2025-10-02 | 0.770 | 24,600 | +0 | 0.01% | 18,942 |
| 2025-10-03 | 2025-09-30 | 0.770 | 24,600 | +0 | 0.01% | 18,942 |
| 2025-10-02 | 2025-09-29 | 0.770 | 24,600 | +0 | 0.01% | 18,942 |
| 2025-09-30 | 2025-09-26 | 0.770 | 24,600 | +0 | 0.01% | 18,942 |
| 2025-09-29 | 2025-09-25 | 0.810 | 24,600 | +0 | 0.01% | 19,926 |
| 2025-09-26 | 2025-09-24 | 0.750 | 24,600 | +0 | 0.01% | 18,450 |
| 2025-09-25 | 2025-09-23 | 0.750 | 24,600 | +0 | 0.01% | 18,450 |
| 2025-09-24 | 2025-09-22 | 0.750 | 24,600 | +0 | 0.01% | 18,450 |
| 2025-09-23 | 2025-09-19 | 0.750 | 24,600 | +0 | 0.01% | 18,450 |
| 2025-09-22 | 2025-09-18 | 0.750 | 24,600 | +0 | 0.01% | 18,450 |
| 2025-09-19 | 2025-09-17 | 0.750 | 24,600 | +0 | 0.01% | 18,450 |
| 2025-09-18 | 2025-09-16 | 0.750 | 24,600 | +0 | 0.01% | 18,450 |
| 2025-09-17 | 2025-09-15 | 0.780 | 24,600 | +0 | 0.01% | 19,188 |
| 2025-09-16 | 2025-09-12 | 0.790 | 24,600 | +0 | 0.01% | 19,434 |
| 2025-09-15 | 2025-09-11 | 0.800 | 24,600 | +0 | 0.01% | 19,680 |
| 2025-09-12 | 2025-09-10 | 0.800 | 24,600 | +0 | 0.01% | 19,680 |
| 2025-09-11 | 2025-09-09 | 0.830 | 24,600 | +0 | 0.01% | 20,418 |
| 2025-09-10 | 2025-09-08 | 0.830 | 24,600 | +0 | 0.01% | 20,418 |
| 2025-09-09 | 2025-09-05 | 0.800 | 24,600 | +0 | 0.01% | 19,680 |
| 2025-09-08 | 2025-09-04 | 0.800 | 24,600 | +0 | 0.01% | 19,680 |
| 2025-09-05 | 2025-09-03 | 0.860 | 24,600 | +0 | 0.01% | 21,156 |
| 2025-09-04 | 2025-09-02 | 0.880 | 24,600 | +0 | 0.01% | 21,648 |
| 2025-09-03 | 2025-09-01 | 0.880 | 24,600 | +0 | 0.01% | 21,648 |
| 2025-09-02 | 2025-08-29 | 0.730 | 24,600 | +0 | 0.01% | 17,958 |
| 2025-09-01 | 2025-08-28 | 0.790 | 24,600 | +0 | 0.01% | 19,434 |
| 2025-08-29 | 2025-08-27 | 0.800 | 24,600 | +0 | 0.01% | 19,680 |
| 2025-08-28 | 2025-08-26 | 0.660 | 24,600 | +0 | 0.01% | 16,236 |
| 2025-08-27 | 2025-08-25 | 0.660 | 24,600 | +0 | 0.01% | 16,236 |
| 2025-08-26 | 2025-08-22 | 0.680 | 24,600 | +0 | 0.01% | 16,728 |
| 2025-08-25 | 2025-08-21 | 0.680 | 24,600 | +0 | 0.01% | 16,728 |
| 2025-08-22 | 2025-08-20 | 0.680 | 24,600 | +0 | 0.01% | 16,728 |
| 2025-08-21 | 2025-08-19 | 0.680 | 24,600 | +0 | 0.01% | 16,728 |
| 2025-08-20 | 2025-08-18 | 0.640 | 24,600 | +0 | 0.01% | 15,744 |
| 2025-08-19 | 2025-08-15 | 0.660 | 24,600 | +0 | 0.01% | 16,236 |
| 2025-08-18 | 2025-08-14 | 0.730 | 24,600 | +0 | 0.01% | 17,958 |
| 2025-08-15 | 2025-08-13 | 0.730 | 24,600 | +0 | 0.01% | 17,958 |
| 2025-08-14 | 2025-08-12 | 0.730 | 24,600 | +0 | 0.01% | 17,958 |
| 2025-08-13 | 2025-08-11 | 0.730 | 24,600 | +0 | 0.01% | 17,958 |
| 2025-08-12 | 2025-08-08 | 0.730 | 24,600 | +0 | 0.01% | 17,958 |
| 2025-08-11 | 2025-08-07 | 0.730 | 24,600 | +0 | 0.01% | 17,958 |
| 2025-08-08 | 2025-08-06 | 0.730 | 24,600 | +0 | 0.01% | 17,958 |
| 2025-08-07 | 2025-08-05 | 0.730 | 24,600 | +0 | 0.01% | 17,958 |
| 2025-08-06 | 2025-08-04 | 0.730 | 24,600 | +0 | 0.01% | 17,958 |
| 2025-08-05 | 2025-08-01 | 0.730 | 24,600 | +0 | 0.01% | 17,958 |
| 2025-08-04 | 2025-07-31 | 0.730 | 24,600 | +0 | 0.01% | 17,958 |
| 2025-08-01 | 2025-07-30 | 0.880 | 24,600 | +0 | 0.01% | 21,648 |
| 2025-07-31 | 2025-07-29 | 0.930 | 24,600 | +0 | 0.01% | 22,878 |
| 2025-07-30 | 2025-07-28 | 0.930 | 24,600 | +0 | 0.01% | 22,878 |
| 2025-07-29 | 2025-07-25 | 0.930 | 24,600 | +0 | 0.01% | 22,878 |
| 2025-07-28 | 2025-07-24 | 0.930 | 24,600 | +0 | 0.01% | 22,878 |
| 2025-07-25 | 2025-07-23 | 0.930 | 24,600 | +0 | 0.01% | 22,878 |
| 2025-07-24 | 2025-07-22 | 0.930 | 24,600 | +0 | 0.01% | 22,878 |
| 2025-07-23 | 2025-07-21 | 0.930 | 24,600 | +0 | 0.01% | 22,878 |
| 2025-07-22 | 2025-07-18 | 0.930 | 24,600 | +0 | 0.01% | 22,878 |
| 2025-07-21 | 2025-07-17 | 0.950 | 24,600 | +0 | 0.01% | 23,370 |
| 2025-07-18 | 2025-07-16 | 0.970 | 24,600 | +0 | 0.01% | 23,862 |
| 2025-07-17 | 2025-07-15 | 0.970 | 24,600 | +0 | 0.01% | 23,862 |
| 2025-07-16 | 2025-07-14 | 0.980 | 24,600 | +0 | 0.01% | 24,108 |
| 2025-07-15 | 2025-07-11 | 0.860 | 24,600 | +0 | 0.01% | 21,156 |
| 2025-07-14 | 2025-07-10 | 0.830 | 24,600 | +0 | 0.01% | 20,418 |
| 2025-07-11 | 2025-07-09 | 0.840 | 24,600 | +0 | 0.01% | 20,664 |
| 2025-07-10 | 2025-07-08 | 0.840 | 24,600 | +0 | 0.01% | 20,664 |
| 2025-07-09 | 2025-07-07 | 0.890 | 24,600 | +0 | 0.01% | 21,894 |
| 2025-07-08 | 2025-07-04 | 0.900 | 24,600 | +0 | 0.01% | 22,140 |
| 2025-07-07 | 2025-07-03 | 1.010 | 24,600 | +0 | 0.01% | 24,846 |
| 2025-07-04 | 2025-07-02 | 1.150 | 24,600 | +0 | 0.01% | 28,290 |
| 2025-07-03 | 2025-06-30 | 1.150 | 24,600 | +0 | 0.01% | 28,290 |
| 2025-07-02 | 2025-06-27 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-06-30 | 2025-06-26 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-06-27 | 2025-06-25 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-06-26 | 2025-06-24 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-06-25 | 2025-06-23 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-06-24 | 2025-06-20 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-06-23 | 2025-06-19 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-06-20 | 2025-06-18 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-06-19 | 2025-06-17 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-06-18 | 2025-06-16 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-06-17 | 2025-06-13 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-06-16 | 2025-06-12 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-06-13 | 2025-06-11 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-06-12 | 2025-06-10 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-06-11 | 2025-06-09 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-06-10 | 2025-06-06 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-06-09 | 2025-06-05 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-06-06 | 2025-06-04 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-06-05 | 2025-06-03 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-06-04 | 2025-06-02 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-06-03 | 2025-05-30 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-06-02 | 2025-05-29 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-05-30 | 2025-05-28 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-05-29 | 2025-05-27 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-05-28 | 2025-05-26 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-05-27 | 2025-05-23 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-05-26 | 2025-05-22 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-05-23 | 2025-05-21 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-05-22 | 2025-05-20 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-05-21 | 2025-05-19 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-05-20 | 2025-05-16 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-05-19 | 2025-05-15 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-05-16 | 2025-05-14 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-05-15 | 2025-05-13 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-05-14 | 2025-05-12 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-05-13 | 2025-05-09 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-05-12 | 2025-05-08 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-05-09 | 2025-05-07 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-05-08 | 2025-05-06 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-05-07 | 2025-05-02 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-05-06 | 2025-04-30 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-05-02 | 2025-04-29 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-04-30 | 2025-04-28 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-04-29 | 2025-04-25 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-04-28 | 2025-04-24 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-04-25 | 2025-04-23 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-04-24 | 2025-04-22 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-04-23 | 2025-04-17 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-04-22 | 2025-04-16 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-04-17 | 2025-04-15 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-04-16 | 2025-04-14 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-04-15 | 2025-04-11 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-04-14 | 2025-04-10 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-04-11 | 2025-04-09 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-04-10 | 2025-04-08 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-04-09 | 2025-04-07 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-04-08 | 2025-04-03 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-04-07 | 2025-04-02 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-04-03 | 2025-04-01 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-04-02 | 2025-03-31 | 1.750 | 24,600 | +0 | 0.01% | 43,050 |
| 2025-04-01 | 2025-03-28 | 1.720 | 24,600 | +0 | 0.01% | 42,312 |
| 2025-03-31 | 2025-03-27 | 1.670 | 24,600 | +0 | 0.01% | 41,082 |
| 2025-03-28 | 2025-03-26 | 2.000 | 24,600 | +0 | 0.01% | 49,200 |
| 2025-03-27 | 2025-03-25 | 2.320 | 24,600 | +0 | 0.01% | 57,072 |
| 2025-03-26 | 2025-03-24 | 2.220 | 24,600 | +0 | 0.01% | 54,612 |
| 2025-03-25 | 2025-03-21 | 1.870 | 24,600 | +0 | 0.01% | 46,002 |
| 2025-03-24 | 2025-03-20 | 1.680 | 24,600 | +0 | 0.01% | 41,328 |
| 2025-03-21 | 2025-03-19 | 1.500 | 24,600 | +0 | 0.01% | 36,900 |
| 2025-03-20 | 2025-03-18 | 1.460 | 24,600 | +0 | 0.01% | 35,916 |
| 2025-03-19 | 2025-03-17 | 1.450 | 24,600 | +0 | 0.01% | 35,670 |
| 2025-03-18 | 2025-03-14 | 1.450 | 24,600 | +0 | 0.01% | 35,670 |
| 2025-03-17 | 2025-03-13 | 1.400 | 24,600 | +0 | 0.01% | 34,440 |
| 2025-03-14 | 2025-03-12 | 1.350 | 24,600 | +0 | 0.01% | 33,210 |
| 2025-03-13 | 2025-03-11 | 1.280 | 24,600 | +0 | 0.01% | 31,488 |
| 2025-03-12 | 2025-03-10 | 1.350 | 24,600 | +0 | 0.01% | 33,210 |
| 2025-03-11 | 2025-03-07 | 1.300 | 24,600 | +0 | 0.01% | 31,980 |
| 2025-03-10 | 2025-03-06 | 1.260 | 24,600 | +0 | 0.01% | 30,996 |
| 2025-03-07 | 2025-03-05 | 1.260 | 24,600 | +0 | 0.01% | 30,996 |
| 2025-03-06 | 2025-03-04 | 1.380 | 24,600 | +0 | 0.01% | 33,948 |
| 2025-03-05 | 2025-03-03 | 1.400 | 24,600 | +0 | 0.01% | 34,440 |
| 2025-03-04 | 2025-02-28 | 1.250 | 24,600 | +0 | 0.01% | 30,750 |
| 2025-03-03 | 2025-02-27 | 1.290 | 24,600 | +0 | 0.01% | 31,734 |
| 2025-02-28 | 2025-02-26 | 1.250 | 24,600 | +0 | 0.01% | 30,750 |
| 2025-02-27 | 2025-02-25 | 1.250 | 24,600 | +0 | 0.01% | 30,750 |
| 2025-02-26 | 2025-02-24 | 1.200 | 24,600 | +0 | 0.01% | 29,520 |
| 2025-02-25 | 2025-02-21 | 1.200 | 24,600 | +0 | 0.01% | 29,520 |
| 2025-02-24 | 2025-02-20 | 1.210 | 24,600 | +0 | 0.01% | 29,766 |
| 2025-02-21 | 2025-02-19 | 1.240 | 24,600 | +0 | 0.01% | 30,504 |
| 2025-02-20 | 2025-02-18 | 1.210 | 24,600 | +0 | 0.01% | 29,766 |
| 2025-02-19 | 2025-02-17 | 1.350 | 24,600 | +0 | 0.01% | 33,210 |
| 2025-02-18 | 2025-02-14 | 1.350 | 24,600 | +0 | 0.01% | 33,210 |
| 2025-02-17 | 2025-02-13 | 1.310 | 24,600 | +0 | 0.01% | 32,226 |
| 2025-02-14 | 2025-02-12 | 1.320 | 24,600 | +0 | 0.01% | 32,472 |
| 2025-02-13 | 2025-02-11 | 1.330 | 24,600 | +0 | 0.01% | 32,718 |
| 2025-02-12 | 2025-02-10 | 1.260 | 24,600 | -6,000 | 0.01% | 30,996 |
| 2024-12-30 | 2024-12-24 | 0.810 | 30,600 | -600 | 0.01% | 24,786 |
| 2024-07-15 | 2024-07-11 | 0.218 | 31,200 | +5,200 | 0.02% | 6,814 |
| 2024-07-09 | 2024-07-05 | 0.175 | 26,000 | -11,440 | 0.02% | 4,550 |
| 2024-06-07 | 2024-06-05 | 0.150 | 37,440 | -240 | 0.02% | 5,616 |
| 2023-04-19 | 2023-04-17 | 0.600 | 37,680 | -720 | 0.02% | 22,608 |
| 2021-12-02 | 2021-11-30 | 0.192 | 38,400 | -12,000 | 0.03% | 7,360 |
| 2021-02-02 | 2021-01-29 | 0.158 | 50,400 | -24,000 | 0.03% | 7,980 |
| 2020-08-11 | 2020-08-07 | 0.208 | 74,400 | -24,000 | 0.05% | 15,500 |
| 2020-06-08 | 2020-06-04 | 0.308 | 98,400 | +12,000 | 0.06% | 30,340 |
| 2020-06-03 | 2020-06-01 | 0.358 | 86,400 | +24,000 | 0.06% | 30,960 |
| 2020-06-02 | 2020-05-29 | 0.517 | 62,400 | +12,000 | 0.04% | 32,240 |
| 2019-12-06 | 2019-12-04 | 0.250 | 50,400 | -7,200 | 0.03% | 12,600 |
| 2019-11-26 | 2019-11-22 | 0.317 | 57,600 | -9,600 | 0.04% | 18,240 |
| 2019-11-11 | 2019-11-07 | 0.275 | 67,200 | +16,800 | 0.04% | 18,480 |
| 2019-10-17 | 2019-10-15 | 0.233 | 50,400 | -52,800 | 0.03% | 11,760 |
| 2019-10-14 | 2019-10-10 | 0.192 | 103,200 | +52,800 | 0.07% | 19,780 |
| 2019-03-22 | 2019-03-20 | 1.492 | 50,400 | -7,200 | 0.03% | 75,180 |
| 2019-02-22 | 2019-02-20 | 1.500 | 57,600 | -480 | 0.04% | 86,400 |
| 2018-11-20 | 2018-11-16 | 1.492 | 58,080 | -7,200 | 0.04% | 86,636 |
| 2018-11-12 | 2018-11-08 | 1.442 | 65,280 | +2,400 | 0.04% | 94,112 |
| 2018-11-08 | 2018-11-06 | 1.450 | 62,880 | +2,400 | 0.04% | 91,176 |
| 2018-11-05 | 2018-11-01 | 1.475 | 60,480 | +2,400 | 0.04% | 89,208 |
| 2018-10-04 | 2018-10-02 | 1.867 | 58,080 | -7,200 | 0.04% | 108,416 |
| 2018-10-03 | 2018-09-28 | 1.825 | 65,280 | -9,600 | 0.04% | 119,136 |
| 2018-09-28 | 2018-09-26 | 2.000 | 74,880 | +16,800 | 0.05% | 149,760 |
| 2018-05-23 | 2018-05-18 | 1.500 | 58,080 | +7,200 | 0.04% | 87,120 |
| 2018-05-04 | 2018-05-02 | 0.992 | 50,880 | +12,000 | 0.03% | 50,456 |
| 2018-04-27 | 2018-04-25 | 2.875 | 38,880 | -19,200 | 0.03% | 111,780 |
| 2018-04-26 | 2018-04-24 | 2.875 | 58,080 | +19,200 | 0.04% | 166,980 |
| 2018-03-29 | 2018-03-27 | 1.950 | 38,880 | -2,400 | 0.03% | 75,816 |
| 2017-09-07 | 2017-09-05 | 0.800 | 41,280 | -4,800 | 0.03% | 33,024 |
| 2016-11-30 | 2016-11-28 | 1.167 | 46,080 | +12,000 | 0.04% | 53,760 |
| 2016-11-21 | 2016-11-17 | 1.225 | 34,080 | -9,600 | 0.03% | 41,748 |
| 2016-09-26 | 2016-09-22 | 1.375 | 43,680 | -24,000 | 0.04% | 60,060 |
| 2016-09-20 | 2016-09-15 | 1.417 | 67,680 | -12,000 | 0.06% | 95,880 |
| 2016-09-13 | 2016-09-09 | 1.425 | 79,680 | +9,600 | 0.07% | 113,544 |
| 2016-09-12 | 2016-09-08 | 1.492 | 70,080 | -9,600 | 0.06% | 104,536 |
| 2016-08-04 | 2016-08-01 | 1.792 | 79,680 | +2,400 | 0.07% | 142,760 |
| 2016-07-26 | 2016-07-22 | 1.683 | 77,280 | -9,600 | 0.09% | 130,088 |
| 2016-06-14 | 2016-06-10 | 1.425 | 86,880 | +12,000 | 0.10% | 123,804 |
| 2016-06-01 | 2016-05-30 | 1.717 | 74,880 | -4,800 | 0.08% | 128,544 |
| 2016-05-30 | 2016-05-26 | 1.833 | 79,680 | +9,600 | 0.09% | 146,080 |
| 2016-05-26 | 2016-05-24 | 1.967 | 70,080 | +2,400 | 0.08% | 137,824 |
| 2016-05-24 | 2016-05-20 | 2.083 | 67,680 | +4,800 | 0.07% | 141,000 |
| 2016-05-20 | 2016-05-18 | 2.458 | 62,880 | +7,200 | 0.07% | 154,580 |
| 2016-05-19 | 2016-05-17 | 2.292 | 55,680 | -14,400 | 0.06% | 127,600 |
| 2016-04-27 | 2016-04-25 | 2.125 | 70,080 | +7,200 | 0.12% | 148,920 |
| 2016-04-22 | 2016-04-20 | 2.083 | 62,880 | +7,200 | 0.10% | 131,000 |
| 2016-04-15 | 2016-04-13 | 2.127 | 55,680 | -2,142 | 0.09% | 118,406 |
| 2016-03-14 | 2016-03-10 | 2.407 | 57,822 | +24,924 | 0.09% | 139,201 |
| 2016-02-22 | 2016-02-18 | 3.210 | 32,898 | -1,247 | 0.05% | 105,599 |
| 2016-01-15 | 2016-01-13 | 4.012 | 34,145 | -7,477 | 0.05% | 137,002 |
| 2015-12-16 | 2015-12-14 | 6.420 | 41,622 | +499 | 0.07% | 267,203 |
| 2015-11-16 | 2015-11-12 | 8.185 | 41,123 | +10,717 | 0.07% | 336,599 |
| 2015-11-06 | 2015-11-04 | 9.389 | 30,406 | -3,240 | 0.06% | 285,479 |
| 2015-10-29 | 2015-10-27 | 9.389 | 33,646 | +498 | 0.06% | 315,899 |
| 2015-10-26 | 2015-10-22 | 9.389 | 33,148 | +2,742 | 0.06% | 311,223 |
| 2015-10-16 | 2015-10-14 | 7.864 | 30,406 | -10,966 | 0.06% | 239,119 |
| 2015-10-07 | 2015-10-05 | 6.660 | 41,372 | +498 | 0.08% | 275,558 |
| 2015-08-27 | 2015-08-25 | 6.981 | 40,874 | +249 | 0.08% | 285,361 |
| 2015-08-26 | 2015-08-24 | 6.821 | 40,625 | +250 | 0.08% | 277,103 |
| 2015-08-25 | 2015-08-21 | 8.185 | 40,375 | +2,492 | 0.08% | 330,477 |
| 2015-07-29 | 2015-07-27 | 9.710 | 37,883 | +1,495 | 0.07% | 367,839 |
| 2015-07-24 | 2015-07-22 | 13.481 | 36,388 | -2,492 | 0.07% | 490,564 |
| 2015-07-23 | 2015-07-21 | 14.043 | 38,880 | +249 | 0.07% | 546,000 |
| 2015-07-21 | 2015-07-17 | 14.123 | 38,631 | +1,246 | 0.07% | 545,603 |
| 2015-07-17 | 2015-07-15 | 13.963 | 37,385 | -1,246 | 0.07% | 522,005 |
| 2015-07-16 | 2015-07-14 | 14.846 | 38,631 | -747 | 0.07% | 573,503 |
| 2015-07-15 | 2015-07-13 | 15.247 | 39,378 | -1,496 | 0.08% | 600,393 |
| 2015-07-14 | 2015-07-10 | 11.636 | 40,874 | +14,954 | 0.08% | 475,602 |
| 2015-07-13 | 2015-07-09 | 9.870 | 25,920 | +1,246 | 0.05% | 255,840 |
| 2015-07-10 | 2015-07-08 | 6.179 | 24,674 | -1,246 | 0.05% | 152,461 |
| 2015-07-06 | 2015-07-02 | 17.815 | 25,920 | +1,246 | 0.05% | 461,760 |
| 2015-07-02 | 2015-06-29 | 19.660 | 24,674 | +3,240 | 0.05% | 485,103 |
| 2015-06-29 | 2015-06-25 | 23.272 | 21,434 | -2,492 | 0.04% | 498,804 |
| 2015-06-26 | 2015-06-24 | 21.265 | 23,926 | -2,991 | 0.05% | 508,797 |
| 2015-06-24 | 2015-06-22 | 19.019 | 26,917 | +1,246 | 0.05% | 511,921 |
| 2015-06-23 | 2015-06-19 | 20.463 | 25,671 | +5,483 | 0.05% | 525,305 |
| 2015-06-22 | 2015-06-18 | 23.272 | 20,188 | +1,246 | 0.04% | 469,807 |
| 2015-06-18 | 2015-06-16 | 24.074 | 18,942 | -13,707 | 0.04% | 456,011 |
| 2015-06-17 | 2015-06-15 | 23.673 | 32,649 | +1,744 | 0.06% | 772,895 |
| 2015-06-16 | 2015-06-12 | 23.272 | 30,905 | -2,990 | 0.06% | 719,209 |
| 2015-06-15 | 2015-06-11 | 23.673 | 33,895 | +1,993 | 0.06% | 802,391 |
| 2015-06-12 | 2015-06-10 | 25.679 | 31,902 | +7,477 | 0.06% | 819,212 |
| 2015-06-11 | 2015-06-09 | 21.667 | 24,425 | +12,711 | 0.05% | 529,208 |
| 2015-06-10 | 2015-06-08 | 19.420 | 11,714 | +997 | 0.02% | 227,483 |
| 2015-05-26 | 2015-05-21 | 13.000 | 10,717 | -12,461 | 0.02% | 139,321 |
| 2015-05-21 | 2015-05-19 | 12.358 | 23,178 | +996 | 0.04% | 286,434 |
| 2015-05-20 | 2015-05-18 | 12.198 | 22,182 | -1,744 | 0.04% | 270,566 |
| 2015-05-18 | 2015-05-14 | 11.796 | 23,926 | -499 | 0.05% | 282,238 |
| 2015-05-15 | 2015-05-13 | 12.037 | 24,425 | +1,247 | 0.05% | 294,005 |
| 2015-05-14 | 2015-05-12 | 11.877 | 23,178 | +3,738 | 0.04% | 275,275 |
| 2015-05-12 | 2015-05-08 | 10.031 | 19,440 | -997 | 0.04% | 195,000 |
| 2015-05-08 | 2015-05-06 | 9.870 | 20,437 | +6,231 | 0.04% | 201,721 |
| 2015-05-07 | 2015-05-05 | 9.951 | 14,206 | -6,979 | 0.03% | 141,358 |
| 2015-05-06 | 2015-05-04 | 10.753 | 21,185 | +10,967 | 0.04% | 227,804 |
| 2015-05-05 | 2015-04-30 | 11.877 | 10,218 | -3,240 | 0.02% | 121,355 |
| 2015-05-04 | 2015-04-29 | 9.870 | 13,458 | +3,738 | 0.03% | 132,835 |
| 2015-04-17 | 2015-04-15 | 10.031 | 9,720 | -1,246 | 0.02% | 97,500 |
| 2015-04-16 | 2015-04-14 | 9.870 | 10,966 | -9,969 | 0.02% | 108,238 |
| 2015-04-01 | 2015-03-30 | 8.747 | 20,935 | +249 | 0.05% | 183,117 |
| 2015-03-25 | 2015-03-23 | 9.389 | 20,686 | +8,474 | 0.05% | 194,219 |
| 2015-03-20 | 2015-03-18 | 9.309 | 12,212 | -5,982 | 0.03% | 113,677 |
| 2015-03-19 | 2015-03-17 | 9.228 | 18,194 | +2,492 | 0.04% | 167,901 |
| 2015-03-13 | 2015-03-11 | 10.352 | 15,702 | -6,480 | 0.04% | 162,545 |
| 2015-03-11 | 2015-03-09 | 10.512 | 22,182 | -498 | 0.05% | 233,185 |
| 2015-03-06 | 2015-03-04 | 9.469 | 22,680 | -33,397 | 0.05% | 214,760 |
| 2015-03-04 | 2015-03-02 | 8.747 | 56,077 | +249 | 0.13% | 490,501 |
| 2015-02-06 | 2015-02-04 | 8.988 | 55,828 | +3,240 | 0.12% | 501,763 |
| 2015-02-03 | 2015-01-30 | 9.228 | 52,588 | +1,246 | 0.12% | 485,303 |
| 2015-01-28 | 2015-01-26 | 8.506 | 51,342 | +1,247 | 0.11% | 436,724 |
| 2015-01-27 | 2015-01-23 | 9.389 | 50,095 | +498 | 0.11% | 470,336 |
| 2015-01-23 | 2015-01-21 | 9.951 | 49,597 | +1,246 | 0.11% | 493,521 |
| 2015-01-19 | 2015-01-15 | 10.191 | 48,351 | +7,851 | 0.11% | 492,762 |
| 2015-01-14 | 2015-01-12 | 10.593 | 40,500 | +1,246 | 0.11% | 429,000 |
| 2015-01-08 | 2015-01-06 | 10.098 | 39,254 | +1,246 | 0.11% | 396,377 |
| 2015-01-07 | 2015-01-05 | 11.368 | 38,008 | -7,601 | 0.10% | 432,087 |
| 2014-12-30 | 2014-12-24 | 10.700 | 45,609 | -1,496 | 0.10% | 487,998 |
| 2014-12-11 | 2014-12-09 | 10.833 | 47,105 | +14,954 | 0.11% | 510,304 |
| 2014-12-02 | 2014-11-28 | 10.967 | 32,151 | +20,936 | 0.07% | 352,603 |
| 2014-11-24 | 2014-11-20 | 9.763 | 11,215 | +8,972 | 0.03% | 109,496 |
| 2014-08-25 | 2014-08-21 | 11.235 | 2,243 | +1,495 | 0.01% | 25,199 |
| 2014-08-18 | 2014-08-14 | 12.572 | 748 | -1,495 | 0.00% | 9,404 |
| 2014-08-11 | 2014-08-07 | 6.019 | 2,243 | -4,486 | 0.01% | 13,500 |
| 2013-10-24 | 2013-10-22 | 5.550 | 6,729 | -1,496 | 0.02% | 37,349 |
| 2013-08-09 | 2013-08-07 | 4.882 | 8,225 | -1,495 | 0.02% | 40,152 |
| 2013-08-07 | 2013-08-05 | 4.414 | 9,720 | +1,495 | 0.03% | 42,900 |
| 2013-08-05 | 2013-08-01 | 5.818 | 8,225 | +2,991 | 0.02% | 47,852 |
| 2013-08-02 | 2013-07-31 | 5.885 | 5,234 | -4,486 | 0.01% | 30,801 |
| 2013-08-01 | 2013-07-30 | 4.815 | 9,720 | +7,477 | 0.03% | 46,800 |
| 2013-03-07 | 2013-03-05 | 6.353 | 2,243 | +1,495 | 0.01% | 14,250 |
| 2013-01-23 | 2013-01-21 | 748 | -202 | 0.01% | ||
| 2013-01-22 | 2013-01-18 | 950 | -950 | 0.01% | ||
| 2011-07-26 | 2011-07-22 | 1,900 | +1,900 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy