History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 53,000 +0 0.01% 42,400
2025-10-13 2025-10-09 0.770 53,000 +0 0.01% 40,810
2025-10-10 2025-10-08 0.770 53,000 +0 0.01% 40,810
2025-10-09 2025-10-06 0.770 53,000 +0 0.01% 40,810
2025-10-08 2025-10-03 0.770 53,000 +0 0.01% 40,810
2025-10-06 2025-10-02 0.770 53,000 +0 0.01% 40,810
2025-10-03 2025-09-30 0.770 53,000 +0 0.01% 40,810
2025-10-02 2025-09-29 0.770 53,000 +0 0.01% 40,810
2025-09-30 2025-09-26 0.770 53,000 +0 0.01% 40,810
2025-09-29 2025-09-25 0.810 53,000 +0 0.01% 42,930
2025-09-26 2025-09-24 0.750 53,000 +0 0.01% 39,750
2025-09-25 2025-09-23 0.750 53,000 +0 0.01% 39,750
2025-09-24 2025-09-22 0.750 53,000 +0 0.01% 39,750
2025-09-23 2025-09-19 0.750 53,000 +0 0.01% 39,750
2025-09-22 2025-09-18 0.750 53,000 +0 0.01% 39,750
2025-09-19 2025-09-17 0.750 53,000 +0 0.01% 39,750
2025-09-18 2025-09-16 0.750 53,000 +0 0.01% 39,750
2025-09-17 2025-09-15 0.780 53,000 +0 0.01% 41,340
2025-09-16 2025-09-12 0.790 53,000 +0 0.01% 41,870
2025-09-15 2025-09-11 0.800 53,000 +0 0.01% 42,400
2025-09-12 2025-09-10 0.800 53,000 +0 0.01% 42,400
2025-09-11 2025-09-09 0.830 53,000 +0 0.01% 43,990
2025-09-10 2025-09-08 0.830 53,000 +0 0.01% 43,990
2025-09-09 2025-09-05 0.800 53,000 +0 0.01% 42,400
2025-09-08 2025-09-04 0.800 53,000 -20,000 0.01% 42,400
2025-08-27 2025-08-25 0.660 73,000 +20,000 0.02% 48,180
2025-03-27 2025-03-25 2.320 53,000 +20,000 0.01% 122,960
2025-03-26 2025-03-24 2.220 33,000 -20,000 0.01% 73,260
2025-03-25 2025-03-21 1.870 53,000 +20,000 0.01% 99,110
2025-03-20 2025-03-18 1.460 33,000 -20,000 0.01% 48,180
2025-03-19 2025-03-17 1.450 53,000 +20,000 0.01% 76,850
2025-03-06 2025-03-04 1.380 33,000 +20,000 0.01% 45,540
2025-03-05 2025-03-03 1.400 13,000 -20,000 0.00% 18,200
2025-03-04 2025-02-28 1.250 33,000 +20,000 0.01% 41,250
2025-03-03 2025-02-27 1.290 13,000 -20,000 0.00% 16,770
2025-02-18 2025-02-14 1.350 33,000 -20,000 0.01% 44,550
2025-02-12 2025-02-10 1.260 53,000 +20,000 0.01% 66,780
2025-02-04 2025-01-28 1.150 33,000 +20,000 0.01% 37,950
2025-01-23 2025-01-21 0.820 13,000 -20,000 0.00% 10,660
2025-01-08 2025-01-06 0.740 33,000 +20,000 0.01% 24,420
2025-01-02 2024-12-27 0.810 13,000 -20,000 0.00% 10,530
2024-12-23 2024-12-19 0.780 33,000 +20,000 0.01% 25,740
2024-12-02 2024-11-28 0.600 13,000 -20,000 0.00% 7,800
2024-07-15 2024-07-11 0.218 33,000 +5,500 0.03% 7,207
2024-07-09 2024-07-05 0.175 27,500 -12,100 0.03% 4,812
2023-11-14 2023-11-10 0.583 39,600 +9,600 0.03% 23,100
2023-10-13 2023-10-11 0.658 30,000 -9,600 0.02% 19,750
2022-11-29 2022-11-25 0.192 39,600 +3,600 0.03% 7,590
2020-06-08 2020-06-04 0.308 36,000 +24,000 0.02% 11,100
2020-06-01 2020-05-28 0.733 12,000 -12,000 0.01% 8,800
2020-05-28 2020-05-26 1.483 24,000 +12,000 0.02% 35,600
2020-05-27 2020-05-25 1.233 12,000 -36,000 0.01% 14,800
2020-05-26 2020-05-22 0.850 48,000 +12,000 0.03% 40,800
2020-04-27 2020-04-23 0.508 36,000 -16,800 0.02% 18,300
2020-03-19 2020-03-17 0.625 52,800 +16,800 0.03% 33,000
2020-03-18 2020-03-16 0.742 36,000 -12,000 0.02% 26,700
2020-02-04 2020-01-31 0.650 48,000 -2,400 0.03% 31,200
2020-01-30 2020-01-24 0.650 50,400 -4,800 0.03% 32,760
2020-01-21 2020-01-17 0.650 55,200 +7,200 0.04% 35,880
2020-01-17 2020-01-15 0.683 48,000 -12,000 0.03% 32,800
2020-01-02 2019-12-27 0.717 60,000 +24,000 0.04% 43,000
2019-12-30 2019-12-24 0.742 36,000 -12,000 0.02% 26,700
2019-11-29 2019-11-27 0.275 48,000 +14,400 0.03% 13,200
2019-11-19 2019-11-15 0.275 33,600 -12,000 0.02% 9,240
2019-02-01 2019-01-30 1.592 45,600 +4,800 0.03% 72,580
2019-01-31 2019-01-29 1.667 40,800 +2,400 0.03% 68,000
2019-01-29 2019-01-25 1.633 38,400 -9,600 0.03% 62,720
2019-01-28 2019-01-24 1.583 48,000 +9,600 0.03% 76,000
2018-12-10 2018-12-06 1.650 38,400 -12,000 0.03% 63,360
2018-12-07 2018-12-05 1.675 50,400 +12,000 0.03% 84,420
2018-10-02 2018-09-27 1.967 38,400 +7,200 0.03% 75,520
2018-09-28 2018-09-26 2.000 31,200 +7,200 0.02% 62,400
2018-09-27 2018-09-24 1.783 24,000 -16,800 0.02% 42,800
2018-09-26 2018-09-21 1.625 40,800 -2,400 0.03% 66,300
2018-09-24 2018-09-20 1.600 43,200 +12,000 0.03% 69,120
2018-09-07 2018-09-05 1.467 31,200 -2,400 0.02% 45,760
2018-05-23 2018-05-18 1.500 33,600 -12,000 0.02% 50,400
2018-05-21 2018-05-17 1.483 45,600 +12,000 0.03% 67,640
2018-04-30 2018-04-26 1.150 33,600 +21,600 0.02% 38,640
2018-04-27 2018-04-25 2.875 12,000 -2,400 0.01% 34,500
2018-04-26 2018-04-24 2.875 14,400 -4,800 0.01% 41,400
2018-04-25 2018-04-23 2.583 19,200 +4,800 0.01% 49,600
2018-04-20 2018-04-18 2.250 14,400 -9,600 0.01% 32,400
2018-04-17 2018-04-13 2.208 24,000 -62,400 0.02% 53,000
2018-04-13 2018-04-11 2.083 86,400 +74,400 0.07% 180,000
2018-04-12 2018-04-10 2.025 12,000 -12,000 0.01% 24,300
2018-04-10 2018-04-06 1.667 24,000 -12,000 0.02% 40,000
2018-04-03 2018-03-28 1.742 36,000 +16,800 0.03% 62,700
2018-03-29 2018-03-27 1.950 19,200 +7,200 0.01% 37,440
2018-03-20 2018-03-16 1.258 12,000 -36,000 0.01% 15,100
2018-03-19 2018-03-15 1.200 48,000 +36,000 0.04% 57,600
2018-03-13 2018-03-09 1.275 12,000 -19,200 0.01% 15,300
2018-03-06 2018-03-02 1.250 31,200 -4,800 0.02% 39,000
2018-03-01 2018-02-27 1.225 36,000 +24,000 0.03% 44,100
2018-02-27 2018-02-23 1.208 12,000 -21,600 0.01% 14,500
2018-02-23 2018-02-21 1.125 33,600 +24,000 0.03% 37,800
2018-01-09 2018-01-05 1.142 9,600 +9,600 0.01% 10,960
2017-12-11 2017-12-07 1.142 0 -48,000
2017-11-03 2017-11-01 1.217 48,000 -14,400 0.04% 58,400
2017-03-22 2017-03-20 1.225 62,400 +2,400 0.05% 76,440
2017-03-16 2017-03-14 1.258 60,000 +14,400 0.05% 75,500
2017-02-20 2017-02-16 1.417 45,600 +7,200 0.03% 64,600
2017-02-17 2017-02-15 1.375 38,400 -12,000 0.03% 52,800
2017-02-09 2017-02-07 1.425 50,400 -12,000 0.04% 71,820
2017-02-08 2017-02-06 1.250 62,400 +12,000 0.05% 78,000
2017-02-07 2017-02-03 1.292 50,400 -12,000 0.04% 65,100
2017-01-26 2017-01-24 1.233 62,400 +12,000 0.05% 76,960
2017-01-12 2017-01-10 1.283 50,400 -9,600 0.04% 64,680
2017-01-09 2017-01-05 1.250 60,000 +9,600 0.06% 75,000
2016-12-20 2016-12-16 1.400 50,400 -12,000 0.05% 70,560
2016-12-15 2016-12-13 1.375 62,400 -12,000 0.06% 85,800
2016-12-14 2016-12-12 1.350 74,400 +12,000 0.07% 100,440
2016-12-13 2016-12-09 1.450 62,400 -16,800 0.06% 90,480
2016-12-12 2016-12-08 1.417 79,200 +12,000 0.07% 112,200
2016-12-08 2016-12-06 1.367 67,200 -7,200 0.06% 91,840
2016-09-13 2016-09-09 1.425 74,400 -324,000 0.07% 106,020
2016-09-12 2016-09-08 1.492 398,400 +336,000 0.37% 594,280
2016-09-09 2016-09-07 1.642 62,400 +4,800 0.06% 102,440
2016-08-26 2016-08-24 1.625 57,600 +4,800 0.05% 93,600
2016-08-11 2016-08-09 1.642 52,800 +2,400 0.05% 86,680
2016-08-09 2016-08-05 1.817 50,400 +24,000 0.05% 91,560
2016-08-08 2016-08-04 1.917 26,400 -336,000 0.02% 50,600
2016-08-05 2016-08-03 1.717 362,400 +316,800 0.33% 622,120
2016-08-04 2016-08-01 1.792 45,600 -2,400 0.04% 81,700
2016-08-03 2016-07-29 1.792 48,000 -9,600 0.04% 86,000
2016-07-27 2016-07-25 1.825 57,600 +7,200 0.06% 105,120
2016-07-26 2016-07-22 1.683 50,400 +4,800 0.06% 84,840
2016-07-22 2016-07-20 1.417 45,600 -12,000 0.05% 64,600
2016-07-18 2016-07-14 1.333 57,600 +12,000 0.06% 76,800
2016-07-14 2016-07-12 1.417 45,600 -26,400 0.05% 64,600
2016-07-13 2016-07-11 1.425 72,000 -19,200 0.08% 102,600
2016-07-07 2016-07-05 1.350 91,200 -2,400 0.10% 123,120
2016-06-29 2016-06-27 1.250 93,600 -396,000 0.10% 117,000
2016-06-27 2016-06-23 1.333 489,600 +396,000 0.54% 652,800
2016-06-14 2016-06-10 1.425 93,600 +48,000 0.10% 133,380
2016-05-24 2016-05-20 2.083 45,600 +12,000 0.05% 95,000
2016-05-23 2016-05-19 2.250 33,600 +12,000 0.04% 75,600
2016-05-20 2016-05-18 2.458 21,600 -12,000 0.02% 53,100
2016-05-19 2016-05-17 2.292 33,600 +12,000 0.04% 77,000
2016-05-17 2016-05-13 2.083 21,600 +10,800 0.02% 45,000
2016-05-13 2016-05-11 2.083 10,800 -12,000 0.02% 22,500
2016-05-12 2016-05-10 2.125 22,800 +12,000 0.04% 48,450
2016-05-11 2016-05-09 2.125 10,800 -12,000 0.02% 22,950
2016-04-21 2016-04-19 2.125 22,800 -12,000 0.04% 48,450
2016-04-19 2016-04-15 2.125 34,800 +12,000 0.06% 73,950
2016-04-15 2016-04-13 2.127 22,800 -877 0.04% 48,485
2016-03-29 2016-03-23 2.086 23,677 +7,477 0.04% 49,400
2016-02-25 2016-02-23 3.009 16,200 -1,246 0.03% 48,750
2015-12-28 2015-12-22 6.981 17,446 -1,246 0.03% 121,799
2015-12-23 2015-12-21 6.821 18,692 +1,246 0.03% 127,498
2015-12-22 2015-12-18 7.142 17,446 +2,492 0.03% 124,599
2015-12-21 2015-12-17 6.981 14,954 -2,492 0.02% 104,401
2015-12-18 2015-12-16 6.420 17,446 +1,246 0.03% 111,999
2015-11-23 2015-11-19 8.025 16,200 -1,246 0.03% 130,000
2015-11-20 2015-11-18 7.142 17,446 +1,246 0.03% 124,599
2015-11-12 2015-11-10 9.068 16,200 +3,738 0.03% 146,900
2015-11-11 2015-11-09 9.309 12,462 +250 0.02% 116,004
2015-11-10 2015-11-06 8.988 12,212 -250 0.02% 109,757
2015-11-02 2015-10-29 9.469 12,462 -2,492 0.02% 118,004
2015-10-30 2015-10-28 9.309 14,954 +2,492 0.03% 139,201
2015-10-29 2015-10-27 9.389 12,462 -2,492 0.02% 117,004
2015-10-28 2015-10-26 8.667 14,954 -1,246 0.03% 129,601
2015-10-27 2015-10-23 8.827 16,200 +2,492 0.03% 143,000
2015-07-23 2015-07-21 14.043 13,708 -1,246 0.03% 192,504
2015-07-17 2015-07-15 13.963 14,954 +1,246 0.03% 208,802
2015-07-16 2015-07-14 14.846 13,708 +1,246 0.03% 203,505
2015-07-15 2015-07-13 15.247 12,462 +748 0.02% 190,007
2015-07-14 2015-07-10 11.636 11,714 -1,994 0.02% 136,302
2015-07-13 2015-07-09 9.870 13,708 +3,739 0.03% 135,303
2015-07-07 2015-07-03 14.204 9,969 -17,446 0.02% 141,597
2015-06-30 2015-06-26 22.469 27,415 -1,247 0.05% 615,991
2015-06-29 2015-06-25 23.272 28,662 +2,244 0.05% 667,011
2015-06-26 2015-06-24 21.265 26,418 -3,490 0.05% 561,790
2015-06-25 2015-06-23 18.698 29,908 +9,970 0.06% 559,206
2015-06-24 2015-06-22 19.019 19,938 -2,493 0.04% 379,191
2015-06-22 2015-06-18 23.272 22,431 -1,246 0.04% 522,005
2015-06-19 2015-06-17 22.469 23,677 +1,246 0.05% 532,002
2015-06-15 2015-06-11 23.673 22,431 -12,461 0.04% 531,005
2015-06-12 2015-06-10 25.679 34,892 -106,671 0.07% 895,992
2015-06-11 2015-06-09 21.667 141,563 -69,785 0.27% 3,067,198
2015-06-10 2015-06-08 19.420 211,348 +157,514 0.40% 4,104,326
2015-05-22 2015-05-20 12.759 53,834 +11,216 0.10% 686,882
2015-05-21 2015-05-19 12.358 42,618 -6,231 0.08% 526,674
2015-05-20 2015-05-18 12.198 48,849 +1,246 0.09% 595,837
2015-05-19 2015-05-15 12.037 47,603 -6,231 0.09% 572,999
2015-05-18 2015-05-14 11.796 53,834 +1,246 0.10% 635,042
2015-05-15 2015-05-13 12.037 52,588 +1,246 0.10% 633,004
2015-05-14 2015-05-12 11.877 51,342 -2,492 0.10% 609,765
2015-05-13 2015-05-11 10.432 53,834 -2,492 0.10% 561,602
2015-05-12 2015-05-08 10.031 56,326 +1,246 0.11% 564,998
2015-05-07 2015-05-05 9.951 55,080 +2,492 0.11% 548,080
2015-05-06 2015-05-04 10.753 52,588 +2,493 0.10% 565,483
2015-05-05 2015-04-30 11.877 50,095 -1,247 0.10% 594,955
2015-05-04 2015-04-29 9.870 51,342 +3,739 0.10% 506,765
2015-04-29 2015-04-27 9.549 47,603 -8,723 0.09% 454,579
2015-04-28 2015-04-24 9.630 56,326 +8,723 0.13% 542,399
2015-04-27 2015-04-23 9.790 47,603 -1,246 0.11% 466,039
2015-04-23 2015-04-21 10.432 48,849 +1,246 0.11% 509,598
2015-04-21 2015-04-17 8.827 47,603 +8,723 0.11% 420,199
2015-04-20 2015-04-16 10.352 38,880 -2,492 0.09% 402,480
2015-04-10 2015-04-08 8.827 41,372 +2,492 0.09% 365,197
2015-04-08 2015-04-01 9.068 38,880 -2,492 0.09% 352,560
2015-04-02 2015-03-31 8.827 41,372 +2,492 0.09% 365,197
2015-03-27 2015-03-25 9.148 38,880 -2,492 0.09% 355,680
2015-03-25 2015-03-23 9.389 41,372 -1,246 0.09% 388,437
2015-03-18 2015-03-16 9.469 42,618 -997 0.09% 403,556
2015-03-13 2015-03-11 10.352 43,615 +4,735 0.10% 451,496
2015-03-12 2015-03-10 10.512 38,880 -1,246 0.09% 408,720
2015-03-09 2015-03-05 9.549 40,126 -1,246 0.09% 383,179
2015-03-06 2015-03-04 9.469 41,372 -1,745 0.09% 391,757
2015-02-27 2015-02-25 8.988 43,117 -1,246 0.10% 387,521
2015-02-26 2015-02-24 9.228 44,363 +1,495 0.10% 409,399
2015-02-24 2015-02-18 9.951 42,868 -2,492 0.10% 426,563
2015-02-23 2015-02-16 9.228 45,360 +3,738 0.10% 418,600
2015-02-17 2015-02-13 9.309 41,622 +2,493 0.09% 387,444
2015-02-16 2015-02-12 9.790 39,129 -8,723 0.09% 383,078
2015-02-12 2015-02-10 8.506 47,852 -1,994 0.11% 407,037
2015-02-11 2015-02-09 8.827 49,846 +1,994 0.11% 439,999
2015-02-06 2015-02-04 8.988 47,852 -1,246 0.11% 430,077
2015-02-05 2015-02-03 8.827 49,098 +1,246 0.11% 433,396
2015-02-04 2015-02-02 9.549 47,852 -4,736 0.11% 456,957
2015-02-03 2015-01-30 9.228 52,588 +10,468 0.12% 485,303
2015-01-30 2015-01-28 9.870 42,120 -1,745 0.09% 415,740
2015-01-23 2015-01-21 9.951 43,865 -747 0.10% 436,484
2015-01-22 2015-01-20 10.031 44,612 -7,726 0.10% 447,497
2015-01-21 2015-01-19 9.710 52,338 -3,739 0.12% 508,196
2015-01-19 2015-01-15 10.191 56,077 +11,215 0.13% 571,501
2015-01-16 2015-01-14 10.352 44,862 -7,476 0.12% 464,405
2015-01-15 2015-01-13 10.432 52,338 -6,231 0.14% 545,995
2015-01-14 2015-01-12 10.593 58,569 +2,492 0.16% 620,398
2015-01-13 2015-01-09 11.154 56,077 -3,738 0.15% 625,501
2015-01-12 2015-01-08 10.833 59,815 -1,247 0.16% 647,996
2015-01-09 2015-01-07 11.074 61,062 -7,476 0.16% 676,205
2015-01-08 2015-01-06 10.098 68,538 +18,692 0.18% 692,079
2015-01-07 2015-01-05 11.368 49,846 -24,923 0.13% 566,665
2015-01-06 2015-01-02 11.368 74,769 +1,495 0.17% 849,997
2015-01-05 2014-12-31 10.833 73,274 -1,495 0.16% 793,802
2014-12-10 2014-12-08 11.235 74,769 +34,394 0.17% 839,997
2014-12-08 2014-12-04 10.833 40,375 -13,459 0.09% 437,396
2014-12-03 2014-12-01 10.967 53,834 -29,908 0.12% 590,402
2014-12-02 2014-11-28 10.967 83,742 +32,899 0.19% 918,405
2014-12-01 2014-11-27 10.566 50,843 -8,972 0.11% 537,199
2014-11-27 2014-11-25 9.897 59,815 +1,495 0.13% 591,996
2014-11-26 2014-11-24 9.897 58,320 -1,495 0.13% 577,200
2014-11-14 2014-11-12 10.165 59,815 -2,991 0.15% 607,996
2014-11-12 2014-11-10 9.897 62,806 +13,458 0.15% 621,598
2014-11-11 2014-11-07 10.031 49,348 -1,495 0.12% 495,003
2014-11-06 2014-11-04 9.897 50,843 -1,495 0.12% 503,199
2014-10-31 2014-10-29 10.298 52,338 +2,990 0.13% 538,995
2014-10-28 2014-10-24 10.432 49,348 -10,467 0.12% 514,803
2014-10-27 2014-10-23 10.432 59,815 -8,973 0.15% 623,996
2014-10-24 2014-10-22 10.031 68,788 +11,963 0.17% 690,003
2014-10-09 2014-10-07 10.967 56,825 -1,495 0.14% 623,204
2014-10-07 2014-10-03 10.967 58,320 -1,495 0.16% 639,600
2014-10-06 2014-09-30 10.566 59,815 -7,477 0.16% 631,996
2014-09-30 2014-09-26 10.700 67,292 +4,486 0.18% 719,997
2014-09-29 2014-09-25 10.700 62,806 -4,486 0.17% 671,998
2014-09-25 2014-09-23 10.298 67,292 +1,495 0.18% 692,997
2014-09-24 2014-09-22 10.700 65,797 -2,991 0.18% 704,001
2014-09-19 2014-09-17 10.566 68,788 -1,495 0.18% 726,803
2014-09-16 2014-09-12 10.432 70,283 +1,495 0.19% 733,199
2014-09-15 2014-09-11 10.700 68,788 +4,486 0.18% 736,003
2014-09-12 2014-09-10 11.101 64,302 +1,496 0.17% 713,805
2014-09-11 2014-09-08 11.235 62,806 -5,982 0.17% 705,598
2014-09-10 2014-09-05 11.368 68,788 +7,477 0.18% 782,003
2014-09-04 2014-09-02 11.101 61,311 +1,496 0.16% 680,603
2014-09-03 2014-09-01 11.235 59,815 -1,496 0.16% 671,996
2014-09-02 2014-08-29 10.298 61,311 +1,496 0.16% 631,402
2014-09-01 2014-08-28 11.368 59,815 +4,486 0.16% 679,996
2014-08-29 2014-08-27 12.171 55,329 -2,991 0.15% 673,397
2014-08-25 2014-08-21 11.235 58,320 +13,458 0.16% 655,200
2014-08-22 2014-08-20 13.241 44,862 +8,973 0.12% 594,006
2014-08-21 2014-08-19 11.368 35,889 +8,972 0.10% 407,997
2014-08-18 2014-08-14 12.572 26,917 +8,972 0.07% 338,401
2014-08-15 2014-08-13 9.095 17,945 -5,981 0.05% 163,203
2014-07-31 2014-07-29 5.684 23,926 -7,477 0.06% 135,999
2014-03-24 2014-03-20 5.149 31,403 -5,982 0.08% 161,700
2013-12-16 2013-12-12 5.417 37,385 -1,495 0.10% 202,502
2013-12-09 2013-12-05 5.350 38,880 +2,991 0.10% 208,000
2013-12-05 2013-12-03 6.019 35,889 +1,495 0.10% 215,999
2013-12-03 2013-11-29 5.617 34,394 -2,991 0.09% 193,201
2013-12-02 2013-11-28 5.484 37,385 +1,496 0.10% 205,002
2013-11-26 2013-11-22 5.484 35,889 +1,495 0.10% 196,799
2013-11-25 2013-11-21 5.818 34,394 -1,495 0.09% 200,101
2013-11-15 2013-11-13 5.216 35,889 +2,991 0.10% 187,199
2013-11-14 2013-11-12 5.484 32,898 +2,990 0.09% 180,397
2013-11-07 2013-11-05 5.484 29,908 +7,477 0.08% 164,002
2013-11-01 2013-10-30 4.815 22,431 +4,486 0.06% 108,001
2013-10-30 2013-10-28 4.815 17,945 +7,477 0.05% 86,402
2013-10-29 2013-10-25 4.681 10,468 +2,991 0.03% 49,001
2013-10-28 2013-10-24 4.949 7,477 +1,495 0.02% 37,000
2013-10-24 2013-10-22 5.550 5,982 -1,495 0.02% 33,203
2013-09-26 2013-09-24 4.079 7,477 +5,982 0.02% 30,500
2013-08-29 2013-08-27 4.414 1,495 -2,991 0.00% 6,598
2013-08-07 2013-08-05 4.414 4,486 +4,486 0.01% 19,799
2013-08-01 2013-07-30 4.815 0 -14,954
2013-07-11 2013-07-09 3.277 14,954 +14,954 0.04% 49,001
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top