History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 233,006 | +0 | 0.05% | 186,405 |
| 2025-10-13 | 2025-10-09 | 0.770 | 233,006 | +0 | 0.05% | 179,415 |
| 2025-10-10 | 2025-10-08 | 0.770 | 233,006 | +0 | 0.05% | 179,415 |
| 2025-10-09 | 2025-10-06 | 0.770 | 233,006 | +0 | 0.05% | 179,415 |
| 2025-10-08 | 2025-10-03 | 0.770 | 233,006 | +0 | 0.05% | 179,415 |
| 2025-10-06 | 2025-10-02 | 0.770 | 233,006 | +0 | 0.05% | 179,415 |
| 2025-10-03 | 2025-09-30 | 0.770 | 233,006 | +0 | 0.05% | 179,415 |
| 2025-10-02 | 2025-09-29 | 0.770 | 233,006 | +0 | 0.05% | 179,415 |
| 2025-09-30 | 2025-09-26 | 0.770 | 233,006 | +0 | 0.05% | 179,415 |
| 2025-09-29 | 2025-09-25 | 0.810 | 233,006 | +0 | 0.05% | 188,735 |
| 2025-09-26 | 2025-09-24 | 0.750 | 233,006 | +0 | 0.05% | 174,754 |
| 2025-09-25 | 2025-09-23 | 0.750 | 233,006 | +0 | 0.05% | 174,754 |
| 2025-09-24 | 2025-09-22 | 0.750 | 233,006 | +0 | 0.05% | 174,754 |
| 2025-09-23 | 2025-09-19 | 0.750 | 233,006 | +0 | 0.06% | 174,754 |
| 2025-09-22 | 2025-09-18 | 0.750 | 233,006 | +0 | 0.06% | 174,754 |
| 2025-09-19 | 2025-09-17 | 0.750 | 233,006 | +0 | 0.06% | 174,754 |
| 2025-09-18 | 2025-09-16 | 0.750 | 233,006 | +0 | 0.06% | 174,754 |
| 2025-09-17 | 2025-09-15 | 0.780 | 233,006 | +0 | 0.06% | 181,745 |
| 2025-09-16 | 2025-09-12 | 0.790 | 233,006 | +0 | 0.06% | 184,075 |
| 2025-09-15 | 2025-09-11 | 0.800 | 233,006 | +0 | 0.06% | 186,405 |
| 2025-09-12 | 2025-09-10 | 0.800 | 233,006 | +0 | 0.06% | 186,405 |
| 2025-09-11 | 2025-09-09 | 0.830 | 233,006 | +0 | 0.06% | 193,395 |
| 2025-09-10 | 2025-09-08 | 0.830 | 233,006 | +0 | 0.06% | 193,395 |
| 2025-09-09 | 2025-09-05 | 0.800 | 233,006 | +0 | 0.06% | 186,405 |
| 2025-09-08 | 2025-09-04 | 0.800 | 233,006 | +0 | 0.06% | 186,405 |
| 2025-09-05 | 2025-09-03 | 0.860 | 233,006 | +0 | 0.06% | 200,385 |
| 2025-09-04 | 2025-09-02 | 0.880 | 233,006 | +0 | 0.06% | 205,045 |
| 2025-09-03 | 2025-09-01 | 0.880 | 233,006 | +0 | 0.06% | 205,045 |
| 2025-09-02 | 2025-08-29 | 0.730 | 233,006 | +0 | 0.06% | 170,094 |
| 2025-09-01 | 2025-08-28 | 0.790 | 233,006 | +0 | 0.06% | 184,075 |
| 2025-08-29 | 2025-08-27 | 0.800 | 233,006 | +0 | 0.06% | 186,405 |
| 2025-08-28 | 2025-08-26 | 0.660 | 233,006 | +0 | 0.06% | 153,784 |
| 2025-08-27 | 2025-08-25 | 0.660 | 233,006 | +0 | 0.06% | 153,784 |
| 2025-08-26 | 2025-08-22 | 0.680 | 233,006 | +0 | 0.06% | 158,444 |
| 2025-08-25 | 2025-08-21 | 0.680 | 233,006 | +0 | 0.06% | 158,444 |
| 2025-08-22 | 2025-08-20 | 0.680 | 233,006 | +0 | 0.06% | 158,444 |
| 2025-08-21 | 2025-08-19 | 0.680 | 233,006 | +0 | 0.06% | 158,444 |
| 2025-08-20 | 2025-08-18 | 0.640 | 233,006 | +0 | 0.06% | 149,124 |
| 2025-08-19 | 2025-08-15 | 0.660 | 233,006 | +0 | 0.06% | 153,784 |
| 2025-08-18 | 2025-08-14 | 0.730 | 233,006 | +0 | 0.06% | 170,094 |
| 2025-08-15 | 2025-08-13 | 0.730 | 233,006 | +0 | 0.06% | 170,094 |
| 2025-08-14 | 2025-08-12 | 0.730 | 233,006 | +0 | 0.06% | 170,094 |
| 2025-08-13 | 2025-08-11 | 0.730 | 233,006 | +0 | 0.06% | 170,094 |
| 2025-08-12 | 2025-08-08 | 0.730 | 233,006 | +0 | 0.06% | 170,094 |
| 2025-08-11 | 2025-08-07 | 0.730 | 233,006 | +0 | 0.06% | 170,094 |
| 2025-08-08 | 2025-08-06 | 0.730 | 233,006 | +0 | 0.06% | 170,094 |
| 2025-08-07 | 2025-08-05 | 0.730 | 233,006 | +0 | 0.06% | 170,094 |
| 2025-08-06 | 2025-08-04 | 0.730 | 233,006 | +0 | 0.06% | 170,094 |
| 2025-08-05 | 2025-08-01 | 0.730 | 233,006 | +0 | 0.06% | 170,094 |
| 2025-08-04 | 2025-07-31 | 0.730 | 233,006 | +0 | 0.06% | 170,094 |
| 2025-08-01 | 2025-07-30 | 0.880 | 233,006 | +0 | 0.06% | 205,045 |
| 2025-07-31 | 2025-07-29 | 0.930 | 233,006 | +0 | 0.06% | 216,696 |
| 2025-07-30 | 2025-07-28 | 0.930 | 233,006 | +0 | 0.06% | 216,696 |
| 2025-07-29 | 2025-07-25 | 0.930 | 233,006 | +0 | 0.06% | 216,696 |
| 2025-07-28 | 2025-07-24 | 0.930 | 233,006 | +0 | 0.06% | 216,696 |
| 2025-07-25 | 2025-07-23 | 0.930 | 233,006 | +0 | 0.06% | 216,696 |
| 2025-07-24 | 2025-07-22 | 0.930 | 233,006 | +0 | 0.06% | 216,696 |
| 2025-07-23 | 2025-07-21 | 0.930 | 233,006 | +0 | 0.06% | 216,696 |
| 2025-07-22 | 2025-07-18 | 0.930 | 233,006 | +0 | 0.06% | 216,696 |
| 2025-07-21 | 2025-07-17 | 0.950 | 233,006 | +0 | 0.06% | 221,356 |
| 2025-07-18 | 2025-07-16 | 0.970 | 233,006 | +0 | 0.06% | 226,016 |
| 2025-07-17 | 2025-07-15 | 0.970 | 233,006 | +0 | 0.06% | 226,016 |
| 2025-07-16 | 2025-07-14 | 0.980 | 233,006 | +0 | 0.06% | 228,346 |
| 2025-07-15 | 2025-07-11 | 0.860 | 233,006 | +0 | 0.06% | 200,385 |
| 2025-07-14 | 2025-07-10 | 0.830 | 233,006 | +0 | 0.06% | 193,395 |
| 2025-07-11 | 2025-07-09 | 0.840 | 233,006 | +0 | 0.06% | 195,725 |
| 2025-07-10 | 2025-07-08 | 0.840 | 233,006 | +0 | 0.06% | 195,725 |
| 2025-07-09 | 2025-07-07 | 0.890 | 233,006 | +0 | 0.06% | 207,375 |
| 2025-07-08 | 2025-07-04 | 0.900 | 233,006 | +0 | 0.06% | 209,705 |
| 2025-07-07 | 2025-07-03 | 1.010 | 233,006 | +0 | 0.06% | 235,336 |
| 2025-07-04 | 2025-07-02 | 1.150 | 233,006 | +0 | 0.06% | 267,957 |
| 2025-07-03 | 2025-06-30 | 1.150 | 233,006 | +0 | 0.06% | 267,957 |
| 2025-07-02 | 2025-06-27 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-06-30 | 2025-06-26 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-06-27 | 2025-06-25 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-06-26 | 2025-06-24 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-06-25 | 2025-06-23 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-06-24 | 2025-06-20 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-06-23 | 2025-06-19 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-06-20 | 2025-06-18 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-06-19 | 2025-06-17 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-06-18 | 2025-06-16 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-06-17 | 2025-06-13 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-06-16 | 2025-06-12 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-06-13 | 2025-06-11 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-06-12 | 2025-06-10 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-06-11 | 2025-06-09 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-06-10 | 2025-06-06 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-06-09 | 2025-06-05 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-06-06 | 2025-06-04 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-06-05 | 2025-06-03 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-06-04 | 2025-06-02 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-06-03 | 2025-05-30 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-06-02 | 2025-05-29 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-05-30 | 2025-05-28 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-05-29 | 2025-05-27 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-05-28 | 2025-05-26 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-05-27 | 2025-05-23 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-05-26 | 2025-05-22 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-05-23 | 2025-05-21 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-05-22 | 2025-05-20 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-05-21 | 2025-05-19 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-05-20 | 2025-05-16 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-05-19 | 2025-05-15 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-05-16 | 2025-05-14 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-05-15 | 2025-05-13 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-05-14 | 2025-05-12 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-05-13 | 2025-05-09 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-05-12 | 2025-05-08 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-05-09 | 2025-05-07 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-05-08 | 2025-05-06 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-05-07 | 2025-05-02 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-05-06 | 2025-04-30 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-05-02 | 2025-04-29 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-04-30 | 2025-04-28 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-04-29 | 2025-04-25 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-04-28 | 2025-04-24 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-04-25 | 2025-04-23 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-04-24 | 2025-04-22 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-04-23 | 2025-04-17 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-04-22 | 2025-04-16 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-04-17 | 2025-04-15 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-04-16 | 2025-04-14 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-04-15 | 2025-04-11 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-04-14 | 2025-04-10 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-04-11 | 2025-04-09 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-04-10 | 2025-04-08 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-04-09 | 2025-04-07 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-04-08 | 2025-04-03 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-04-07 | 2025-04-02 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-04-03 | 2025-04-01 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-04-02 | 2025-03-31 | 1.750 | 233,006 | +0 | 0.06% | 407,760 |
| 2025-04-01 | 2025-03-28 | 1.720 | 233,006 | +0 | 0.06% | 400,770 |
| 2025-03-31 | 2025-03-27 | 1.670 | 233,006 | -20,000 | 0.06% | 389,120 |
| 2025-03-28 | 2025-03-26 | 2.000 | 253,006 | -80,000 | 0.07% | 506,012 |
| 2025-01-27 | 2025-01-23 | 0.980 | 333,006 | -13,000 | 0.09% | 326,346 |
| 2024-07-16 | 2024-07-12 | 0.192 | 346,006 | -4,000 | 0.27% | 66,433 |
| 2024-07-15 | 2024-07-11 | 0.218 | 350,006 | +52,084 | 0.28% | 76,441 |
| 2024-07-11 | 2024-07-09 | 0.264 | 297,922 | +3,334 | 0.28% | 78,651 |
| 2024-07-09 | 2024-07-05 | 0.175 | 294,588 | -129,619 | 0.28% | 51,553 |
| 2024-01-02 | 2023-12-28 | 0.258 | 424,207 | -2,400 | 0.28% | 109,587 |
| 2023-11-22 | 2023-11-20 | 0.633 | 426,607 | +9,000 | 0.28% | 270,184 |
| 2023-05-02 | 2023-04-27 | 0.658 | 417,607 | -64,800 | 0.27% | 274,925 |
| 2023-04-21 | 2023-04-19 | 0.733 | 482,407 | -4,800 | 0.32% | 353,765 |
| 2023-04-20 | 2023-04-18 | 0.708 | 487,207 | -33,600 | 0.32% | 345,105 |
| 2023-04-19 | 2023-04-17 | 0.600 | 520,807 | -40,800 | 0.34% | 312,484 |
| 2023-04-18 | 2023-04-14 | 0.408 | 561,607 | -12,000 | 0.37% | 229,323 |
| 2023-01-12 | 2023-01-10 | 0.475 | 573,607 | +19,200 | 0.38% | 272,463 |
| 2023-01-11 | 2023-01-09 | 0.492 | 554,407 | -60,000 | 0.36% | 272,583 |
| 2022-07-04 | 2022-06-29 | 0.167 | 614,407 | +60,000 | 0.40% | 102,401 |
| 2021-08-13 | 2021-08-11 | 0.183 | 554,407 | -180,000 | 0.36% | 101,641 |
| 2021-07-09 | 2021-07-07 | 0.192 | 734,407 | -108,000 | 0.48% | 140,761 |
| 2021-03-30 | 2021-03-26 | 0.208 | 842,407 | -50,400 | 0.55% | 175,501 |
| 2021-03-29 | 2021-03-25 | 0.217 | 892,807 | -69,600 | 0.58% | 193,442 |
| 2021-03-10 | 2021-03-08 | 0.192 | 962,407 | -60,000 | 0.63% | 184,461 |
| 2021-01-28 | 2021-01-26 | 0.167 | 1,022,407 | +120,000 | 0.67% | 170,401 |
| 2020-12-07 | 2020-12-03 | 0.225 | 902,407 | -24,000 | 0.59% | 203,042 |
| 2020-11-17 | 2020-11-13 | 0.225 | 926,407 | -12,000 | 0.61% | 208,442 |
| 2020-09-18 | 2020-09-16 | 0.283 | 938,407 | +12,000 | 0.61% | 265,882 |
| 2020-09-14 | 2020-09-10 | 0.267 | 926,407 | +108,000 | 0.61% | 247,042 |
| 2020-09-11 | 2020-09-09 | 0.275 | 818,407 | +120,000 | 0.54% | 225,062 |
| 2020-06-12 | 2020-06-10 | 0.258 | 698,407 | +12,000 | 0.46% | 180,422 |
| 2020-06-11 | 2020-06-09 | 0.258 | 686,407 | +14,400 | 0.45% | 177,322 |
| 2020-06-08 | 2020-06-04 | 0.308 | 672,007 | -60,000 | 0.44% | 207,202 |
| 2020-06-04 | 2020-06-02 | 0.375 | 732,007 | -48,000 | 0.48% | 274,503 |
| 2020-06-03 | 2020-06-01 | 0.358 | 780,007 | +12,000 | 0.51% | 279,503 |
| 2020-06-02 | 2020-05-29 | 0.517 | 768,007 | +60,000 | 0.50% | 396,804 |
| 2020-06-01 | 2020-05-28 | 0.733 | 708,007 | +528,000 | 0.46% | 519,205 |
| 2020-05-28 | 2020-05-26 | 1.483 | 180,007 | -2,400 | 0.12% | 267,010 |
| 2020-01-02 | 2019-12-27 | 0.717 | 182,407 | -14,400 | 0.12% | 130,725 |
| 2019-12-30 | 2019-12-24 | 0.742 | 196,807 | +14,400 | 0.13% | 145,965 |
| 2019-12-16 | 2019-12-12 | 0.225 | 182,407 | -12,000 | 0.12% | 41,042 |
| 2019-11-26 | 2019-11-22 | 0.317 | 194,407 | +12,000 | 0.13% | 61,562 |
| 2019-11-15 | 2019-11-13 | 0.250 | 182,407 | -254,400 | 0.12% | 45,602 |
| 2019-11-12 | 2019-11-08 | 0.317 | 436,807 | -26,400 | 0.29% | 138,322 |
| 2019-11-08 | 2019-11-06 | 0.225 | 463,207 | -655,200 | 0.30% | 104,222 |
| 2019-11-07 | 2019-11-05 | 0.300 | 1,118,407 | +655,200 | 0.73% | 335,522 |
| 2019-08-12 | 2019-08-08 | 0.675 | 463,207 | +254,400 | 0.30% | 312,665 |
| 2019-08-02 | 2019-07-31 | 0.775 | 208,807 | -52,800 | 0.14% | 161,825 |
| 2019-08-01 | 2019-07-30 | 0.725 | 261,607 | +2,400 | 0.17% | 189,665 |
| 2019-07-24 | 2019-07-22 | 0.800 | 259,207 | -600,000 | 0.17% | 207,366 |
| 2019-07-12 | 2019-07-10 | 0.783 | 859,207 | -24,000 | 0.56% | 673,045 |
| 2019-07-11 | 2019-07-09 | 0.800 | 883,207 | -62,400 | 0.58% | 706,566 |
| 2019-07-10 | 2019-07-08 | 0.808 | 945,607 | +86,400 | 0.62% | 764,366 |
| 2019-07-09 | 2019-07-05 | 0.867 | 859,207 | -374,400 | 0.56% | 744,646 |
| 2019-07-05 | 2019-07-03 | 0.742 | 1,233,607 | -424,800 | 0.81% | 914,925 |
| 2019-07-04 | 2019-07-02 | 0.683 | 1,658,407 | +180,000 | 1.09% | 1,133,245 |
| 2019-07-03 | 2019-06-28 | 0.808 | 1,478,407 | +62,400 | 0.97% | 1,195,046 |
| 2019-06-28 | 2019-06-26 | 0.850 | 1,416,007 | -60,000 | 0.93% | 1,203,606 |
| 2019-06-27 | 2019-06-25 | 0.892 | 1,476,007 | -69,600 | 0.97% | 1,316,106 |
| 2019-05-15 | 2019-05-10 | 1.142 | 1,545,607 | -76,800 | 1.01% | 1,764,568 |
| 2019-04-30 | 2019-04-26 | 1.167 | 1,622,407 | +196,800 | 1.06% | 1,892,808 |
| 2019-04-29 | 2019-04-25 | 1.167 | 1,425,607 | -204,000 | 0.93% | 1,663,208 |
| 2019-04-26 | 2019-04-24 | 1.150 | 1,629,607 | -117,600 | 1.07% | 1,874,048 |
| 2019-04-25 | 2019-04-23 | 1.217 | 1,747,207 | +100,800 | 1.14% | 2,125,769 |
| 2019-04-18 | 2019-04-16 | 1.258 | 1,646,407 | -139,200 | 1.08% | 2,071,729 |
| 2019-04-15 | 2019-04-11 | 1.458 | 1,785,607 | +36,000 | 1.17% | 2,604,010 |
| 2019-04-10 | 2019-04-08 | 1.442 | 1,749,607 | -21,600 | 1.15% | 2,522,350 |
| 2019-04-08 | 2019-04-03 | 1.392 | 1,771,207 | -256,800 | 1.16% | 2,464,930 |
| 2019-04-04 | 2019-04-02 | 1.400 | 2,028,007 | +304,800 | 1.33% | 2,839,210 |
| 2019-03-29 | 2019-03-27 | 1.408 | 1,723,207 | -19,200 | 1.13% | 2,426,850 |
| 2019-03-28 | 2019-03-26 | 1.442 | 1,742,407 | -4,800 | 1.14% | 2,511,970 |
| 2019-03-26 | 2019-03-22 | 1.450 | 1,747,207 | +9,600 | 1.14% | 2,533,450 |
| 2019-03-25 | 2019-03-21 | 1.450 | 1,737,607 | -50,400 | 1.14% | 2,519,530 |
| 2019-03-22 | 2019-03-20 | 1.492 | 1,788,007 | -24,000 | 1.17% | 2,667,110 |
| 2019-03-21 | 2019-03-19 | 1.400 | 1,812,007 | +33,600 | 1.19% | 2,536,810 |
| 2019-03-18 | 2019-03-14 | 1.425 | 1,778,407 | -50,400 | 1.16% | 2,534,230 |
| 2019-03-15 | 2019-03-13 | 1.458 | 1,828,807 | +81,600 | 1.20% | 2,667,010 |
| 2019-03-14 | 2019-03-12 | 1.500 | 1,747,207 | -60,000 | 1.14% | 2,620,810 |
| 2019-03-13 | 2019-03-11 | 1.400 | 1,807,207 | +240,000 | 1.18% | 2,530,090 |
| 2019-03-12 | 2019-03-08 | 1.408 | 1,567,207 | -244,800 | 1.03% | 2,207,150 |
| 2019-03-11 | 2019-03-07 | 1.417 | 1,812,007 | +33,600 | 1.19% | 2,567,010 |
| 2019-03-07 | 2019-03-05 | 1.433 | 1,778,407 | +9,600 | 1.16% | 2,549,050 |
| 2019-03-06 | 2019-03-04 | 1.417 | 1,768,807 | -36,000 | 1.16% | 2,505,810 |
| 2019-03-05 | 2019-03-01 | 1.467 | 1,804,807 | -12,000 | 1.18% | 2,647,050 |
| 2019-03-04 | 2019-02-28 | 1.500 | 1,816,807 | -45,600 | 1.19% | 2,725,210 |
| 2019-03-01 | 2019-02-27 | 1.483 | 1,862,407 | +16,800 | 1.22% | 2,762,570 |
| 2019-02-28 | 2019-02-26 | 1.450 | 1,845,607 | +64,800 | 1.21% | 2,676,130 |
| 2019-02-27 | 2019-02-25 | 1.442 | 1,780,807 | -117,600 | 1.17% | 2,567,330 |
| 2019-02-26 | 2019-02-22 | 1.467 | 1,898,407 | +381,600 | 1.24% | 2,784,330 |
| 2019-02-22 | 2019-02-20 | 1.500 | 1,516,807 | -2,400 | 0.99% | 2,275,210 |
| 2019-02-21 | 2019-02-19 | 1.467 | 1,519,207 | -36,000 | 0.99% | 2,228,170 |
| 2019-02-20 | 2019-02-18 | 1.475 | 1,555,207 | +36,000 | 1.02% | 2,293,930 |
| 2019-02-18 | 2019-02-14 | 1.550 | 1,519,207 | -96,000 | 0.99% | 2,354,771 |
| 2019-02-15 | 2019-02-13 | 1.467 | 1,615,207 | +96,000 | 1.06% | 2,368,970 |
| 2019-01-18 | 2019-01-16 | 1.525 | 1,519,207 | -144,000 | 0.99% | 2,316,791 |
| 2019-01-17 | 2019-01-15 | 1.517 | 1,663,207 | -9,600 | 1.09% | 2,522,531 |
| 2019-01-09 | 2019-01-07 | 1.450 | 1,672,807 | -28,800 | 1.10% | 2,425,570 |
| 2018-12-14 | 2018-12-12 | 1.483 | 1,701,607 | -360,000 | 1.11% | 2,524,050 |
| 2018-12-13 | 2018-12-11 | 1.558 | 2,061,607 | -2,400 | 1.35% | 3,212,671 |
| 2018-12-11 | 2018-12-07 | 1.617 | 2,064,007 | +237,600 | 1.35% | 3,336,811 |
| 2018-12-10 | 2018-12-06 | 1.650 | 1,826,407 | +2,400 | 1.20% | 3,013,572 |
| 2018-12-07 | 2018-12-05 | 1.675 | 1,824,007 | +60,000 | 1.19% | 3,055,212 |
| 2018-12-06 | 2018-12-04 | 1.733 | 1,764,007 | +175,200 | 1.16% | 3,057,612 |
| 2018-12-05 | 2018-12-03 | 1.542 | 1,588,807 | -547,200 | 1.04% | 2,449,411 |
| 2018-12-04 | 2018-11-30 | 1.467 | 2,136,007 | +573,600 | 1.40% | 3,132,810 |
| 2018-11-29 | 2018-11-27 | 1.500 | 1,562,407 | -120,000 | 1.02% | 2,343,610 |
| 2018-11-27 | 2018-11-23 | 1.517 | 1,682,407 | +2,400 | 1.10% | 2,551,651 |
| 2018-11-26 | 2018-11-22 | 1.475 | 1,680,007 | +247,200 | 1.10% | 2,478,010 |
| 2018-11-22 | 2018-11-20 | 1.500 | 1,432,807 | -64,800 | 0.94% | 2,149,210 |
| 2018-11-21 | 2018-11-19 | 1.483 | 1,497,607 | +4,800 | 0.98% | 2,221,450 |
| 2018-11-20 | 2018-11-16 | 1.492 | 1,492,807 | -292,800 | 0.98% | 2,226,770 |
| 2018-11-19 | 2018-11-15 | 1.583 | 1,785,607 | +52,800 | 1.17% | 2,827,211 |
| 2018-11-15 | 2018-11-13 | 1.475 | 1,732,807 | +98,400 | 1.13% | 2,555,890 |
| 2018-11-14 | 2018-11-12 | 1.483 | 1,634,407 | +158,400 | 1.07% | 2,424,370 |
| 2018-11-13 | 2018-11-09 | 1.483 | 1,476,007 | +24,000 | 0.97% | 2,189,410 |
| 2018-11-06 | 2018-11-02 | 1.483 | 1,452,007 | -220,800 | 0.95% | 2,153,810 |
| 2018-11-05 | 2018-11-01 | 1.475 | 1,672,807 | +638,400 | 1.10% | 2,467,390 |
| 2018-11-02 | 2018-10-31 | 1.500 | 1,034,407 | +19,200 | 0.68% | 1,551,610 |
| 2018-10-31 | 2018-10-29 | 1.458 | 1,015,207 | +4,800 | 0.66% | 1,480,510 |
| 2018-10-30 | 2018-10-26 | 1.475 | 1,010,407 | -2,400 | 0.66% | 1,490,350 |
| 2018-10-26 | 2018-10-24 | 1.492 | 1,012,807 | +31,200 | 0.66% | 1,510,770 |
| 2018-10-25 | 2018-10-23 | 1.500 | 981,607 | -278,400 | 0.64% | 1,472,410 |
| 2018-10-24 | 2018-10-22 | 1.500 | 1,260,007 | +302,400 | 0.83% | 1,890,010 |
| 2018-10-23 | 2018-10-19 | 1.550 | 957,607 | +74,400 | 0.63% | 1,484,291 |
| 2018-10-19 | 2018-10-16 | 1.558 | 883,207 | -81,600 | 0.58% | 1,376,331 |
| 2018-10-16 | 2018-10-12 | 1.617 | 964,807 | -38,400 | 0.63% | 1,559,771 |
| 2018-10-12 | 2018-10-10 | 1.700 | 1,003,207 | -19,200 | 0.66% | 1,705,452 |
| 2018-10-10 | 2018-10-08 | 1.667 | 1,022,407 | +38,400 | 0.67% | 1,704,012 |
| 2018-10-09 | 2018-10-05 | 1.750 | 984,007 | -120,000 | 0.64% | 1,722,012 |
| 2018-10-03 | 2018-09-28 | 1.825 | 1,104,007 | +9,600 | 0.72% | 2,014,813 |
| 2018-10-02 | 2018-09-27 | 1.967 | 1,094,407 | -9,600 | 0.72% | 2,152,334 |
| 2018-09-28 | 2018-09-26 | 2.000 | 1,104,007 | +14,400 | 0.72% | 2,208,014 |
| 2018-09-27 | 2018-09-24 | 1.783 | 1,089,607 | -31,200 | 0.71% | 1,943,132 |
| 2018-09-26 | 2018-09-21 | 1.625 | 1,120,807 | +28,800 | 0.73% | 1,821,311 |
| 2018-09-24 | 2018-09-20 | 1.600 | 1,092,007 | +45,600 | 0.72% | 1,747,211 |
| 2018-09-21 | 2018-09-19 | 1.500 | 1,046,407 | -7,200 | 0.69% | 1,569,610 |
| 2018-09-19 | 2018-09-17 | 1.467 | 1,053,607 | +7,200 | 0.69% | 1,545,290 |
| 2018-09-18 | 2018-09-14 | 1.483 | 1,046,407 | -136,800 | 0.69% | 1,552,170 |
| 2018-09-14 | 2018-09-12 | 1.433 | 1,183,207 | +98,400 | 0.77% | 1,695,930 |
| 2018-09-13 | 2018-09-11 | 1.408 | 1,084,807 | -144,000 | 0.71% | 1,527,770 |
| 2018-09-11 | 2018-09-07 | 1.458 | 1,228,807 | +124,800 | 0.80% | 1,792,010 |
| 2018-09-10 | 2018-09-06 | 1.475 | 1,104,007 | +24,000 | 0.72% | 1,628,410 |
| 2018-09-06 | 2018-09-04 | 1.483 | 1,080,007 | +120,000 | 0.71% | 1,602,010 |
| 2018-09-05 | 2018-09-03 | 1.483 | 960,007 | -48,000 | 0.63% | 1,424,010 |
| 2018-09-04 | 2018-08-31 | 1.475 | 1,008,007 | +115,200 | 0.66% | 1,486,810 |
| 2018-08-27 | 2018-08-23 | 1.400 | 892,807 | -48,000 | 0.58% | 1,249,930 |
| 2018-08-21 | 2018-08-17 | 1.317 | 940,807 | +192,000 | 0.62% | 1,238,729 |
| 2018-08-20 | 2018-08-16 | 1.308 | 748,807 | -302,400 | 0.49% | 979,689 |
| 2018-08-14 | 2018-08-10 | 1.300 | 1,051,207 | -24,000 | 0.69% | 1,366,569 |
| 2018-08-10 | 2018-08-08 | 1.342 | 1,075,207 | +84,000 | 0.70% | 1,442,569 |
| 2018-08-09 | 2018-08-07 | 1.350 | 991,207 | +45,600 | 0.65% | 1,338,129 |
| 2018-08-06 | 2018-08-02 | 1.350 | 945,607 | -120,000 | 0.62% | 1,276,569 |
| 2018-07-31 | 2018-07-27 | 1.292 | 1,065,607 | +120,000 | 0.70% | 1,376,409 |
| 2018-07-27 | 2018-07-25 | 1.383 | 945,607 | +180,000 | 0.62% | 1,308,090 |
| 2018-07-24 | 2018-07-20 | 1.392 | 765,607 | -24,000 | 0.50% | 1,065,470 |
| 2018-07-17 | 2018-07-13 | 1.333 | 789,607 | -4,800 | 0.52% | 1,052,809 |
| 2018-07-10 | 2018-07-06 | 1.350 | 794,407 | -105,600 | 0.52% | 1,072,449 |
| 2018-07-04 | 2018-06-29 | 1.400 | 900,007 | +43,200 | 0.59% | 1,260,010 |
| 2018-06-29 | 2018-06-27 | 1.417 | 856,807 | +122,400 | 0.56% | 1,213,810 |
| 2018-06-26 | 2018-06-22 | 1.392 | 734,407 | -2,400 | 0.48% | 1,022,050 |
| 2018-06-11 | 2018-06-07 | 1.500 | 736,807 | +14,400 | 0.48% | 1,105,210 |
| 2018-06-08 | 2018-06-06 | 1.508 | 722,407 | +2,400 | 0.47% | 1,089,631 |
| 2018-06-07 | 2018-06-05 | 1.508 | 720,007 | -40,800 | 0.47% | 1,086,011 |
| 2018-06-06 | 2018-06-04 | 1.483 | 760,807 | -69,600 | 0.50% | 1,128,530 |
| 2018-06-05 | 2018-06-01 | 1.425 | 830,407 | +9,600 | 0.54% | 1,183,330 |
| 2018-06-01 | 2018-05-30 | 1.467 | 820,807 | -48,000 | 0.54% | 1,203,850 |
| 2018-05-31 | 2018-05-29 | 1.483 | 868,807 | +24,000 | 0.57% | 1,288,730 |
| 2018-05-30 | 2018-05-28 | 1.483 | 844,807 | +48,000 | 0.55% | 1,253,130 |
| 2018-05-29 | 2018-05-25 | 1.483 | 796,807 | -676,800 | 0.52% | 1,181,930 |
| 2018-05-28 | 2018-05-24 | 1.500 | 1,473,607 | -59,280 | 0.96% | 2,210,410 |
| 2018-05-25 | 2018-05-23 | 1.408 | 1,532,887 | -72,000 | 1.00% | 2,158,816 |
| 2018-05-21 | 2018-05-17 | 1.483 | 1,604,887 | -108,000 | 1.05% | 2,380,582 |
| 2018-05-18 | 2018-05-16 | 1.408 | 1,712,887 | -19,200 | 1.12% | 2,412,316 |
| 2018-05-17 | 2018-05-15 | 1.250 | 1,732,087 | +19,200 | 1.13% | 2,165,109 |
| 2018-05-16 | 2018-05-14 | 1.258 | 1,712,887 | -156,000 | 1.12% | 2,155,383 |
| 2018-05-15 | 2018-05-11 | 0.950 | 1,868,887 | -12,000 | 1.22% | 1,775,443 |
| 2018-05-11 | 2018-05-09 | 0.975 | 1,880,887 | +38,400 | 1.23% | 1,833,865 |
| 2018-05-10 | 2018-05-08 | 0.983 | 1,842,487 | +129,600 | 1.21% | 1,811,779 |
| 2018-05-09 | 2018-05-07 | 1.033 | 1,712,887 | -153,600 | 1.12% | 1,769,983 |
| 2018-05-08 | 2018-05-04 | 1.000 | 1,866,487 | +14,400 | 1.22% | 1,866,487 |
| 2018-05-07 | 2018-05-03 | 1.008 | 1,852,087 | +350,400 | 1.21% | 1,867,521 |
| 2018-05-04 | 2018-05-02 | 0.992 | 1,501,687 | +67,200 | 0.98% | 1,489,173 |
| 2018-05-03 | 2018-04-30 | 1.000 | 1,434,487 | -62,400 | 0.94% | 1,434,487 |
| 2018-05-02 | 2018-04-27 | 1.025 | 1,496,887 | +38,400 | 0.98% | 1,534,309 |
| 2018-04-30 | 2018-04-26 | 1.150 | 1,458,487 | +201,600 | 0.96% | 1,677,260 |
| 2018-04-26 | 2018-04-24 | 2.875 | 1,256,887 | -16,800 | 0.82% | 3,613,550 |
| 2018-04-25 | 2018-04-23 | 2.583 | 1,273,687 | +645,600 | 0.83% | 3,290,358 |
| 2018-04-24 | 2018-04-20 | 2.667 | 628,087 | -48,000 | 0.48% | 1,674,899 |
| 2018-04-23 | 2018-04-19 | 2.500 | 676,087 | +74,400 | 0.52% | 1,690,217 |
| 2018-04-19 | 2018-04-17 | 2.167 | 601,687 | -16,800 | 0.46% | 1,303,655 |
| 2018-04-18 | 2018-04-16 | 2.250 | 618,487 | -38,400 | 0.47% | 1,391,596 |
| 2018-04-17 | 2018-04-13 | 2.208 | 656,887 | -55,200 | 0.50% | 1,450,625 |
| 2018-04-16 | 2018-04-12 | 2.125 | 712,087 | +12,000 | 0.55% | 1,513,185 |
| 2018-04-13 | 2018-04-11 | 2.083 | 700,087 | +36,000 | 0.54% | 1,458,515 |
| 2018-04-12 | 2018-04-10 | 2.025 | 664,087 | -40,800 | 0.51% | 1,344,776 |
| 2018-04-10 | 2018-04-06 | 1.667 | 704,887 | -12,000 | 0.54% | 1,174,812 |
| 2018-04-06 | 2018-04-03 | 1.758 | 716,887 | -57,600 | 0.55% | 1,260,526 |
| 2018-04-04 | 2018-03-29 | 1.792 | 774,487 | +9,600 | 0.59% | 1,387,623 |
| 2018-04-03 | 2018-03-28 | 1.742 | 764,887 | -19,200 | 0.59% | 1,332,178 |
| 2018-03-29 | 2018-03-27 | 1.950 | 784,087 | +12,600 | 0.60% | 1,528,970 |
| 2018-03-27 | 2018-03-23 | 1.717 | 771,487 | +139,200 | 0.59% | 1,324,386 |
| 2018-03-23 | 2018-03-21 | 1.708 | 632,287 | -44,400 | 0.48% | 1,080,157 |
| 2018-03-22 | 2018-03-20 | 1.492 | 676,687 | +112,800 | 0.52% | 1,009,391 |
| 2018-03-21 | 2018-03-19 | 1.267 | 563,887 | -331,200 | 0.43% | 714,257 |
| 2018-03-20 | 2018-03-16 | 1.258 | 895,087 | -14,400 | 0.69% | 1,126,318 |
| 2018-03-06 | 2018-03-02 | 1.250 | 909,487 | +2,400 | 0.70% | 1,136,859 |
| 2018-03-01 | 2018-02-27 | 1.225 | 907,087 | +19,200 | 0.69% | 1,111,182 |
| 2018-02-27 | 2018-02-23 | 1.208 | 887,887 | -19,200 | 0.68% | 1,072,863 |
| 2018-02-26 | 2018-02-22 | 1.133 | 907,087 | +2,400 | 0.69% | 1,028,032 |
| 2018-02-14 | 2018-02-12 | 1.125 | 904,687 | -74,400 | 0.69% | 1,017,773 |
| 2018-02-13 | 2018-02-09 | 1.142 | 979,087 | +103,200 | 0.75% | 1,117,791 |
| 2018-02-12 | 2018-02-08 | 1.167 | 875,887 | -43,200 | 0.67% | 1,021,868 |
| 2018-02-08 | 2018-02-06 | 1.000 | 919,087 | +16,800 | 0.70% | 919,087 |
| 2018-02-07 | 2018-02-05 | 1.000 | 902,287 | +12,000 | 0.69% | 902,287 |
| 2018-02-06 | 2018-02-02 | 1.000 | 890,287 | -3,600 | 0.68% | 890,287 |
| 2018-01-29 | 2018-01-25 | 0.967 | 893,887 | -12,000 | 0.68% | 864,091 |
| 2018-01-25 | 2018-01-23 | 0.992 | 905,887 | -28,800 | 0.69% | 898,338 |
| 2018-01-18 | 2018-01-16 | 1.017 | 934,687 | +31,200 | 0.72% | 950,265 |
| 2018-01-17 | 2018-01-15 | 1.008 | 903,487 | -4,800 | 0.69% | 911,016 |
| 2018-01-09 | 2018-01-05 | 1.142 | 908,287 | +48,000 | 0.70% | 1,036,961 |
| 2017-12-29 | 2017-12-27 | 1.167 | 860,287 | -12,000 | 0.66% | 1,003,668 |
| 2017-12-27 | 2017-12-21 | 1.142 | 872,287 | -26,400 | 0.67% | 995,861 |
| 2017-12-22 | 2017-12-20 | 1.208 | 898,687 | +24,000 | 0.69% | 1,085,913 |
| 2017-12-21 | 2017-12-19 | 1.000 | 874,687 | +9,600 | 0.67% | 874,687 |
| 2017-12-13 | 2017-12-11 | 1.142 | 865,087 | +64,800 | 0.66% | 987,641 |
| 2017-11-30 | 2017-11-28 | 1.142 | 800,287 | -600,000 | 0.61% | 913,661 |
| 2017-11-16 | 2017-11-14 | 1.150 | 1,400,287 | -24,000 | 1.07% | 1,610,330 |
| 2017-11-09 | 2017-11-07 | 1.200 | 1,424,287 | -120,000 | 1.09% | 1,709,144 |
| 2017-11-08 | 2017-11-06 | 1.200 | 1,544,287 | +24,000 | 1.18% | 1,853,144 |
| 2017-11-07 | 2017-11-03 | 1.225 | 1,520,287 | +120,000 | 1.16% | 1,862,352 |
| 2017-11-03 | 2017-11-01 | 1.217 | 1,400,287 | -12,000 | 1.07% | 1,703,683 |
| 2017-10-26 | 2017-10-24 | 1.133 | 1,412,287 | -17,150,400 | 1.08% | 1,600,592 |
| 2017-10-25 | 2017-10-23 | 1.150 | 18,562,687 | -134,400 | 14.21% | 21,347,090 |
| 2017-10-24 | 2017-10-20 | 1.000 | 18,697,087 | -12,000 | 14.31% | 18,697,087 |
| 2017-10-23 | 2017-10-19 | 0.875 | 18,709,087 | -4,800 | 14.32% | 16,370,451 |
| 2017-10-20 | 2017-10-18 | 0.833 | 18,713,887 | +4,800 | 14.33% | 15,594,906 |
| 2017-10-18 | 2017-10-16 | 0.833 | 18,709,087 | -120,000 | 14.32% | 15,590,906 |
| 2017-10-04 | 2017-09-29 | 0.800 | 18,829,087 | +120,000 | 14.41% | 15,063,270 |
| 2017-09-06 | 2017-09-04 | 0.800 | 18,709,087 | -26,400 | 14.32% | 14,967,270 |
| 2017-09-04 | 2017-08-31 | 0.725 | 18,735,487 | +26,400 | 14.34% | 13,583,228 |
| 2017-08-07 | 2017-08-03 | 0.808 | 18,709,087 | -256,800 | 14.32% | 15,123,179 |
| 2017-08-03 | 2017-08-01 | 0.792 | 18,965,887 | +50,400 | 14.52% | 15,014,661 |
| 2017-08-02 | 2017-07-31 | 0.817 | 18,915,487 | +72,000 | 14.48% | 15,447,648 |
| 2017-08-01 | 2017-07-28 | 0.825 | 18,843,487 | +129,600 | 14.42% | 15,545,877 |
| 2017-07-13 | 2017-07-11 | 0.858 | 18,713,887 | -9,000 | 14.33% | 16,062,753 |
| 2017-07-07 | 2017-07-05 | 0.875 | 18,722,887 | -10,800 | 14.33% | 16,382,526 |
| 2017-07-06 | 2017-07-04 | 0.850 | 18,733,687 | -49,800 | 14.34% | 15,923,634 |
| 2017-07-05 | 2017-07-03 | 0.925 | 18,783,487 | -24,000 | 14.38% | 17,374,725 |
| 2017-07-03 | 2017-06-29 | 1.075 | 18,807,487 | +460,800 | 14.40% | 20,218,049 |
| 2017-06-30 | 2017-06-28 | 0.867 | 18,346,687 | +121,800 | 14.04% | 15,900,462 |
| 2017-06-29 | 2017-06-27 | 0.817 | 18,224,887 | +26,520 | 13.95% | 14,883,658 |
| 2017-06-26 | 2017-06-22 | 0.867 | 18,198,367 | -2,400 | 13.93% | 15,771,918 |
| 2017-06-23 | 2017-06-21 | 0.992 | 18,200,767 | -4,800 | 13.93% | 18,049,094 |
| 2017-06-22 | 2017-06-20 | 1.083 | 18,205,567 | +480,000 | 13.94% | 19,722,698 |
| 2017-06-14 | 2017-06-12 | 1.192 | 17,725,567 | +50,400 | 13.57% | 21,122,967 |
| 2017-06-08 | 2017-06-06 | 1.333 | 17,675,167 | -1,800 | 13.53% | 23,566,889 |
| 2017-06-07 | 2017-06-05 | 1.050 | 17,676,967 | -12,000 | 13.53% | 18,560,815 |
| 2017-06-06 | 2017-06-02 | 1.000 | 17,688,967 | -39,600 | 13.54% | 17,688,967 |
| 2017-06-01 | 2017-05-29 | 0.817 | 17,728,567 | +12,000 | 13.57% | 14,478,330 |
| 2017-05-23 | 2017-05-19 | 0.892 | 17,716,567 | -28,800 | 13.56% | 15,797,272 |
| 2017-04-27 | 2017-04-25 | 1.067 | 17,745,367 | -76,800 | 13.58% | 18,928,391 |
| 2017-04-26 | 2017-04-24 | 0.983 | 17,822,167 | -24,000 | 13.64% | 17,525,131 |
| 2017-04-25 | 2017-04-21 | 1.000 | 17,846,167 | +62,400 | 13.66% | 17,846,167 |
| 2017-04-24 | 2017-04-20 | 1.083 | 17,783,767 | +7,200 | 13.61% | 19,265,748 |
| 2017-04-21 | 2017-04-19 | 1.125 | 17,776,567 | +9,600 | 13.61% | 19,998,638 |
| 2017-04-20 | 2017-04-18 | 1.200 | 17,766,967 | +88,800 | 13.60% | 21,320,360 |
| 2017-04-07 | 2017-04-05 | 1.217 | 17,678,167 | -12,000 | 13.53% | 21,508,437 |
| 2017-03-28 | 2017-03-24 | 1.250 | 17,690,167 | +38,400 | 13.54% | 22,112,709 |
| 2017-03-24 | 2017-03-22 | 1.250 | 17,651,767 | -36,000 | 13.51% | 22,064,709 |
| 2017-03-16 | 2017-03-14 | 1.258 | 17,687,767 | +2,400 | 13.54% | 22,257,107 |
| 2017-03-13 | 2017-03-09 | 1.250 | 17,685,367 | +50,400 | 13.54% | 22,106,709 |
| 2017-03-08 | 2017-03-06 | 1.292 | 17,634,967 | +12,000 | 13.50% | 22,778,499 |
| 2017-03-07 | 2017-03-03 | 1.292 | 17,622,967 | +2,400 | 13.49% | 22,762,999 |
| 2017-03-06 | 2017-03-02 | 1.300 | 17,620,567 | +9,600 | 13.49% | 22,906,737 |
| 2017-03-02 | 2017-02-28 | 1.333 | 17,610,967 | +4,800 | 13.48% | 23,481,289 |
| 2017-03-01 | 2017-02-27 | 1.375 | 17,606,167 | +2,400 | 13.48% | 24,208,480 |
| 2017-02-28 | 2017-02-24 | 1.325 | 17,603,767 | +2,400 | 13.48% | 23,324,991 |
| 2017-02-27 | 2017-02-23 | 1.325 | 17,601,367 | +14,400 | 13.47% | 23,321,811 |
| 2017-02-24 | 2017-02-22 | 1.342 | 17,586,967 | +4,800 | 13.46% | 23,595,847 |
| 2017-02-21 | 2017-02-17 | 1.392 | 17,582,167 | +19,200 | 13.46% | 24,468,516 |
| 2017-02-20 | 2017-02-16 | 1.417 | 17,562,967 | -62,400 | 13.44% | 24,880,870 |
| 2017-02-17 | 2017-02-15 | 1.375 | 17,625,367 | +14,400 | 13.49% | 24,234,880 |
| 2017-02-15 | 2017-02-13 | 1.400 | 17,610,967 | +12,000 | 13.48% | 24,655,354 |
| 2017-02-14 | 2017-02-10 | 1.433 | 17,598,967 | -16,800 | 13.47% | 25,225,186 |
| 2017-02-13 | 2017-02-09 | 1.425 | 17,615,767 | +9,600 | 13.48% | 25,102,468 |
| 2017-02-09 | 2017-02-07 | 1.425 | 17,606,167 | -1,992,000 | 13.48% | 25,088,788 |
| 2017-02-08 | 2017-02-06 | 1.250 | 19,598,167 | -3,600 | 15.00% | 24,497,709 |
| 2017-02-03 | 2017-02-01 | 1.250 | 19,601,767 | -12,000 | 15.00% | 24,502,209 |
| 2017-02-02 | 2017-01-27 | 1.208 | 19,613,767 | +12,000 | 15.01% | 23,699,968 |
| 2017-01-11 | 2017-01-09 | 1.233 | 19,601,767 | -24,000 | 15.00% | 24,175,513 |
| 2017-01-10 | 2017-01-06 | 1.250 | 19,625,767 | +15,772,800 | 15.02% | 24,532,209 |
| 2016-12-13 | 2016-12-09 | 1.450 | 3,852,967 | -24,000 | 3.54% | 5,586,802 |
| 2016-12-12 | 2016-12-08 | 1.417 | 3,876,967 | -1,401,600 | 3.56% | 5,492,370 |
| 2016-12-09 | 2016-12-07 | 1.500 | 5,278,567 | -24,000 | 4.85% | 7,917,850 |
| 2016-12-08 | 2016-12-06 | 1.367 | 5,302,567 | -12,000 | 4.87% | 7,246,842 |
| 2016-12-06 | 2016-12-02 | 1.333 | 5,314,567 | -36,000 | 4.88% | 7,086,089 |
| 2016-12-05 | 2016-12-01 | 1.158 | 5,350,567 | -24,000 | 4.91% | 6,197,740 |
| 2016-12-02 | 2016-11-30 | 1.167 | 5,374,567 | +24,000 | 4.94% | 6,270,328 |
| 2016-11-22 | 2016-11-18 | 1.258 | 5,350,567 | -444,000 | 4.91% | 6,732,797 |
| 2016-11-18 | 2016-11-16 | 1.225 | 5,794,567 | -48,000 | 5.32% | 7,098,345 |
| 2016-11-11 | 2016-11-09 | 1.267 | 5,842,567 | +52,800 | 5.37% | 7,400,585 |
| 2016-11-10 | 2016-11-08 | 1.267 | 5,789,767 | +12,000 | 5.32% | 7,333,705 |
| 2016-11-09 | 2016-11-07 | 1.267 | 5,777,767 | -36,000 | 5.31% | 7,318,505 |
| 2016-11-08 | 2016-11-04 | 1.292 | 5,813,767 | +96,000 | 5.34% | 7,509,449 |
| 2016-11-07 | 2016-11-03 | 1.333 | 5,717,767 | +12,000 | 5.25% | 7,623,689 |
| 2016-11-01 | 2016-10-28 | 1.408 | 5,705,767 | +24,000 | 5.24% | 8,035,622 |
| 2016-10-31 | 2016-10-27 | 1.417 | 5,681,767 | +2,400 | 5.22% | 8,049,170 |
| 2016-10-28 | 2016-10-26 | 1.425 | 5,679,367 | -576,000 | 5.22% | 8,093,098 |
| 2016-10-26 | 2016-10-24 | 1.408 | 6,255,367 | +576,000 | 5.75% | 8,809,642 |
| 2016-10-25 | 2016-10-20 | 1.458 | 5,679,367 | +172,800 | 5.22% | 8,282,410 |
| 2016-10-20 | 2016-10-18 | 1.442 | 5,506,567 | -24,000 | 5.06% | 7,938,634 |
| 2016-10-19 | 2016-10-17 | 1.467 | 5,530,567 | -134,400 | 5.08% | 8,111,498 |
| 2016-10-17 | 2016-10-13 | 1.325 | 5,664,967 | -79,200 | 5.20% | 7,506,081 |
| 2016-10-14 | 2016-10-12 | 1.325 | 5,744,167 | +36,000 | 5.28% | 7,611,021 |
| 2016-10-11 | 2016-10-06 | 1.408 | 5,708,167 | -9,600 | 5.24% | 8,039,002 |
| 2016-10-07 | 2016-10-05 | 1.442 | 5,717,767 | +115,200 | 5.25% | 8,243,114 |
| 2016-10-05 | 2016-10-03 | 1.417 | 5,602,567 | -484,800 | 5.15% | 7,936,970 |
| 2016-10-04 | 2016-09-30 | 1.417 | 6,087,367 | +484,800 | 5.59% | 8,623,770 |
| 2016-09-30 | 2016-09-28 | 1.425 | 5,602,567 | +24,000 | 5.15% | 7,983,658 |
| 2016-09-27 | 2016-09-23 | 1.367 | 5,578,567 | -12,000 | 5.12% | 7,624,042 |
| 2016-09-26 | 2016-09-22 | 1.375 | 5,590,567 | +57,600 | 5.14% | 7,687,030 |
| 2016-09-22 | 2016-09-20 | 1.375 | 5,532,967 | -74,400 | 5.08% | 7,607,830 |
| 2016-09-20 | 2016-09-15 | 1.417 | 5,607,367 | +122,400 | 5.15% | 7,943,770 |
| 2016-09-19 | 2016-09-14 | 1.400 | 5,484,967 | -57,600 | 5.04% | 7,678,954 |
| 2016-09-15 | 2016-09-13 | 1.467 | 5,542,567 | +57,600 | 5.09% | 8,129,098 |
| 2016-09-14 | 2016-09-12 | 1.458 | 5,484,967 | -12,000 | 5.04% | 7,998,910 |
| 2016-09-13 | 2016-09-09 | 1.425 | 5,496,967 | +530,400 | 5.05% | 7,833,178 |
| 2016-09-12 | 2016-09-08 | 1.492 | 4,966,567 | +268,800 | 4.56% | 7,408,462 |
| 2016-09-09 | 2016-09-07 | 1.642 | 4,697,767 | -84,000 | 4.32% | 7,712,167 |
| 2016-09-05 | 2016-09-01 | 1.525 | 4,781,767 | -7,200 | 4.39% | 7,292,195 |
| 2016-09-02 | 2016-08-31 | 1.583 | 4,788,967 | -321,600 | 4.40% | 7,582,531 |
| 2016-09-01 | 2016-08-30 | 1.550 | 5,110,567 | -31,200 | 4.69% | 7,921,379 |
| 2016-08-31 | 2016-08-29 | 1.558 | 5,141,767 | +422,400 | 4.72% | 8,012,587 |
| 2016-08-30 | 2016-08-26 | 1.600 | 4,719,367 | +2,400 | 4.34% | 7,550,987 |
| 2016-08-29 | 2016-08-25 | 1.592 | 4,716,967 | +2,400 | 4.33% | 7,507,839 |
| 2016-08-26 | 2016-08-24 | 1.625 | 4,714,567 | +592,800 | 4.33% | 7,661,171 |
| 2016-08-24 | 2016-08-22 | 1.567 | 4,121,767 | +69,600 | 3.79% | 6,457,435 |
| 2016-08-23 | 2016-08-19 | 1.667 | 4,052,167 | -153,600 | 3.72% | 6,753,612 |
| 2016-08-22 | 2016-08-18 | 1.733 | 4,205,767 | +172,800 | 3.86% | 7,289,996 |
| 2016-08-19 | 2016-08-17 | 1.800 | 4,032,967 | -7,200 | 3.70% | 7,259,341 |
| 2016-08-18 | 2016-08-16 | 1.733 | 4,040,167 | -86,400 | 3.71% | 7,002,956 |
| 2016-08-17 | 2016-08-15 | 1.650 | 4,126,567 | -4,800 | 3.79% | 6,808,836 |
| 2016-08-16 | 2016-08-12 | 1.575 | 4,131,367 | -45,600 | 3.79% | 6,506,903 |
| 2016-08-15 | 2016-08-11 | 1.658 | 4,176,967 | +163,200 | 3.84% | 6,926,804 |
| 2016-08-12 | 2016-08-10 | 1.650 | 4,013,767 | +26,400 | 3.69% | 6,622,716 |
| 2016-08-11 | 2016-08-09 | 1.642 | 3,987,367 | -192,000 | 3.66% | 6,545,927 |
| 2016-08-10 | 2016-08-08 | 1.700 | 4,179,367 | +43,200 | 3.84% | 7,104,924 |
| 2016-08-09 | 2016-08-05 | 1.817 | 4,136,167 | +86,400 | 3.80% | 7,514,037 |
| 2016-08-08 | 2016-08-04 | 1.917 | 4,049,767 | -314,400 | 3.72% | 7,762,053 |
| 2016-08-05 | 2016-08-03 | 1.717 | 4,364,167 | +511,200 | 4.01% | 7,491,820 |
| 2016-08-03 | 2016-07-29 | 1.792 | 3,852,967 | +1,413,600 | 3.54% | 6,903,233 |
| 2016-08-01 | 2016-07-28 | 1.700 | 2,439,367 | -12,000 | 2.69% | 4,146,924 |
| 2016-07-29 | 2016-07-27 | 1.708 | 2,451,367 | +12,000 | 2.70% | 4,187,752 |
| 2016-07-28 | 2016-07-26 | 1.783 | 2,439,367 | -134,400 | 2.69% | 4,350,204 |
| 2016-07-27 | 2016-07-25 | 1.825 | 2,573,767 | +134,400 | 2.84% | 4,697,125 |
| 2016-07-25 | 2016-07-21 | 1.525 | 2,439,367 | +93,600 | 2.69% | 3,720,035 |
| 2016-07-22 | 2016-07-20 | 1.417 | 2,345,767 | -31,200 | 2.59% | 3,323,170 |
| 2016-07-21 | 2016-07-19 | 1.367 | 2,376,967 | +2,400 | 2.62% | 3,248,522 |
| 2016-07-19 | 2016-07-15 | 1.367 | 2,374,567 | -12,000 | 2.62% | 3,245,242 |
| 2016-07-18 | 2016-07-14 | 1.333 | 2,386,567 | -172,800 | 2.63% | 3,182,089 |
| 2016-07-15 | 2016-07-13 | 1.458 | 2,559,367 | +355,200 | 2.82% | 3,732,410 |
| 2016-07-14 | 2016-07-12 | 1.417 | 2,204,167 | -38,400 | 2.43% | 3,122,570 |
| 2016-07-13 | 2016-07-11 | 1.425 | 2,242,567 | +28,800 | 2.47% | 3,195,658 |
| 2016-07-12 | 2016-07-08 | 1.342 | 2,213,767 | -36,000 | 2.44% | 2,970,137 |
| 2016-07-08 | 2016-07-06 | 1.292 | 2,249,767 | +9,600 | 2.48% | 2,905,949 |
| 2016-06-29 | 2016-06-27 | 1.250 | 2,240,167 | -420,000 | 2.47% | 2,800,209 |
| 2016-06-28 | 2016-06-24 | 1.250 | 2,660,167 | +12,000 | 2.93% | 3,325,209 |
| 2016-06-27 | 2016-06-23 | 1.333 | 2,648,167 | +420,000 | 2.92% | 3,530,889 |
| 2016-06-17 | 2016-06-15 | 1.342 | 2,228,167 | -50,400 | 2.46% | 2,989,457 |
| 2016-06-16 | 2016-06-14 | 1.333 | 2,278,567 | +12,000 | 2.51% | 3,038,089 |
| 2016-06-14 | 2016-06-10 | 1.425 | 2,266,567 | +535,200 | 2.50% | 3,229,858 |
| 2016-06-13 | 2016-06-08 | 1.450 | 1,731,367 | +45,600 | 1.91% | 2,510,482 |
| 2016-06-10 | 2016-06-07 | 1.567 | 1,685,767 | +12,000 | 1.86% | 2,641,035 |
| 2016-06-08 | 2016-06-06 | 1.558 | 1,673,767 | +62,400 | 1.84% | 2,608,287 |
| 2016-06-07 | 2016-06-03 | 1.633 | 1,611,367 | -564,000 | 1.78% | 2,631,899 |
| 2016-06-06 | 2016-06-02 | 1.675 | 2,175,367 | +69,600 | 2.40% | 3,643,740 |
| 2016-06-03 | 2016-06-01 | 1.667 | 2,105,767 | +16,800 | 2.32% | 3,509,612 |
| 2016-06-02 | 2016-05-31 | 1.750 | 2,088,967 | +96,000 | 2.30% | 3,655,692 |
| 2016-06-01 | 2016-05-30 | 1.717 | 1,992,967 | +684,000 | 2.20% | 3,421,260 |
| 2016-05-31 | 2016-05-27 | 1.792 | 1,308,967 | +24,000 | 1.44% | 2,345,233 |
| 2016-05-25 | 2016-05-23 | 2.008 | 1,284,967 | +26,400 | 1.42% | 2,580,642 |
| 2016-05-24 | 2016-05-20 | 2.083 | 1,258,567 | +523,200 | 1.39% | 2,622,015 |
| 2016-05-23 | 2016-05-19 | 2.250 | 735,367 | +120,000 | 0.81% | 1,654,576 |
| 2016-05-20 | 2016-05-18 | 2.458 | 615,367 | +14,400 | 0.68% | 1,512,777 |
| 2016-05-19 | 2016-05-17 | 2.292 | 600,967 | +21,600 | 0.66% | 1,377,216 |
| 2016-05-17 | 2016-05-13 | 2.083 | 579,367 | +54,960 | 0.64% | 1,207,015 |
| 2016-05-16 | 2016-05-12 | 2.083 | 524,407 | +14,400 | 0.87% | 1,092,515 |
| 2016-05-13 | 2016-05-11 | 2.083 | 510,007 | +69,600 | 0.84% | 1,062,515 |
| 2016-05-10 | 2016-05-06 | 2.125 | 440,407 | -4,800 | 0.73% | 935,865 |
| 2016-04-21 | 2016-04-19 | 2.125 | 445,207 | -4,320 | 0.74% | 946,065 |
| 2016-04-15 | 2016-04-13 | 2.127 | 449,527 | -17,290 | 0.74% | 955,939 |
| 2016-03-30 | 2016-03-24 | 1.958 | 466,817 | +124,616 | 0.74% | 914,039 |
| 2016-03-16 | 2016-03-14 | 2.488 | 342,201 | -17,446 | 0.54% | 851,278 |
| 2016-03-15 | 2016-03-11 | 2.407 | 359,647 | -27,416 | 0.57% | 865,817 |
| 2016-03-14 | 2016-03-10 | 2.407 | 387,063 | +27,416 | 0.62% | 931,818 |
| 2016-03-08 | 2016-03-04 | 2.247 | 359,647 | +21,433 | 0.57% | 808,096 |
| 2016-02-23 | 2016-02-19 | 3.130 | 338,214 | -747 | 0.54% | 1,058,485 |
| 2016-02-22 | 2016-02-18 | 3.210 | 338,961 | +16,698 | 0.54% | 1,088,023 |
| 2016-01-25 | 2016-01-21 | 3.932 | 322,263 | -6,231 | 0.51% | 1,267,170 |
| 2016-01-21 | 2016-01-19 | 4.414 | 328,494 | -249 | 0.52% | 1,449,835 |
| 2016-01-20 | 2016-01-18 | 4.012 | 328,743 | -24,923 | 0.52% | 1,319,031 |
| 2016-01-19 | 2016-01-15 | 3.691 | 353,666 | +13,459 | 0.56% | 1,305,508 |
| 2016-01-18 | 2016-01-14 | 4.012 | 340,207 | -13,708 | 0.54% | 1,365,028 |
| 2016-01-15 | 2016-01-13 | 4.012 | 353,915 | +24,923 | 0.56% | 1,420,029 |
| 2016-01-14 | 2016-01-12 | 4.333 | 328,992 | -748 | 0.52% | 1,425,632 |
| 2016-01-13 | 2016-01-11 | 4.494 | 329,740 | -17,944 | 0.53% | 1,481,795 |
| 2016-01-12 | 2016-01-08 | 6.019 | 347,684 | -3,490 | 0.55% | 2,092,543 |
| 2016-01-08 | 2016-01-06 | 6.099 | 351,174 | +7,477 | 0.56% | 2,141,728 |
| 2015-12-30 | 2015-12-28 | 6.660 | 343,697 | +250 | 0.55% | 2,289,192 |
| 2015-12-29 | 2015-12-24 | 6.981 | 343,447 | +8,224 | 0.55% | 2,397,769 |
| 2015-12-23 | 2015-12-21 | 6.821 | 335,223 | -8,723 | 0.53% | 2,286,552 |
| 2015-12-22 | 2015-12-18 | 7.142 | 343,946 | -7,726 | 0.55% | 2,456,454 |
| 2015-12-21 | 2015-12-17 | 6.981 | 351,672 | +14,954 | 0.56% | 2,455,192 |
| 2015-12-18 | 2015-12-16 | 6.420 | 336,718 | +1,495 | 0.54% | 2,161,646 |
| 2015-12-17 | 2015-12-15 | 6.901 | 335,223 | -45,111 | 0.53% | 2,313,453 |
| 2015-12-16 | 2015-12-14 | 6.420 | 380,334 | +16,200 | 0.61% | 2,441,650 |
| 2015-12-15 | 2015-12-11 | 6.420 | 364,134 | +12,960 | 0.58% | 2,337,650 |
| 2015-12-14 | 2015-12-10 | 6.741 | 351,174 | +15,951 | 0.56% | 2,367,173 |
| 2015-12-09 | 2015-12-07 | 7.222 | 335,223 | -16,200 | 0.53% | 2,421,055 |
| 2015-12-02 | 2015-11-30 | 7.463 | 351,423 | -3,738 | 0.56% | 2,622,657 |
| 2015-12-01 | 2015-11-27 | 7.623 | 355,161 | -4,985 | 0.57% | 2,707,555 |
| 2015-11-27 | 2015-11-25 | 7.543 | 360,146 | +3,739 | 0.57% | 2,716,657 |
| 2015-11-24 | 2015-11-20 | 7.784 | 356,407 | -2,493 | 0.57% | 2,774,254 |
| 2015-11-23 | 2015-11-19 | 8.025 | 358,900 | -2,492 | 0.57% | 2,880,062 |
| 2015-11-20 | 2015-11-18 | 7.142 | 361,392 | +9,969 | 0.58% | 2,581,053 |
| 2015-11-18 | 2015-11-16 | 8.025 | 351,423 | -1,246 | 0.56% | 2,820,061 |
| 2015-11-17 | 2015-11-13 | 8.105 | 352,669 | +1,246 | 0.56% | 2,858,360 |
| 2015-11-11 | 2015-11-09 | 9.309 | 351,423 | -249 | 0.56% | 3,271,271 |
| 2015-11-10 | 2015-11-06 | 8.988 | 351,672 | +2,741 | 0.67% | 3,160,706 |
| 2015-11-09 | 2015-11-05 | 9.228 | 348,931 | -6,230 | 0.67% | 3,220,073 |
| 2015-11-04 | 2015-11-02 | 9.309 | 355,161 | +12,461 | 0.68% | 3,306,067 |
| 2015-11-03 | 2015-10-30 | 9.469 | 342,700 | -6,231 | 0.65% | 3,245,073 |
| 2015-10-29 | 2015-10-27 | 9.389 | 348,931 | -8,723 | 0.67% | 3,276,074 |
| 2015-10-28 | 2015-10-26 | 8.667 | 357,654 | +3,739 | 0.68% | 3,099,668 |
| 2015-10-27 | 2015-10-23 | 8.827 | 353,915 | +3,240 | 0.68% | 3,124,065 |
| 2015-10-26 | 2015-10-22 | 9.389 | 350,675 | -26,917 | 0.67% | 3,292,449 |
| 2015-10-22 | 2015-10-19 | 8.667 | 377,592 | -13,459 | 0.72% | 3,272,464 |
| 2015-10-20 | 2015-10-16 | 9.148 | 391,051 | +499 | 0.75% | 3,577,392 |
| 2015-10-19 | 2015-10-15 | 8.747 | 390,552 | +4,486 | 0.75% | 3,416,125 |
| 2015-10-16 | 2015-10-14 | 7.864 | 386,066 | +10,219 | 0.74% | 3,036,099 |
| 2015-10-15 | 2015-10-13 | 7.142 | 375,847 | +8,723 | 0.72% | 2,684,290 |
| 2015-10-14 | 2015-10-12 | 7.062 | 367,124 | +15,701 | 0.70% | 2,592,530 |
| 2015-10-08 | 2015-10-06 | 6.660 | 351,423 | +6,231 | 0.67% | 2,340,651 |
| 2015-09-23 | 2015-09-21 | 7.222 | 345,192 | -6,231 | 0.66% | 2,493,053 |
| 2015-09-17 | 2015-09-15 | 7.222 | 351,423 | -997 | 0.67% | 2,538,055 |
| 2015-09-16 | 2015-09-14 | 7.222 | 352,420 | +2,493 | 0.67% | 2,545,256 |
| 2015-09-15 | 2015-09-11 | 7.302 | 349,927 | +12,461 | 0.67% | 2,555,331 |
| 2015-09-14 | 2015-09-10 | 7.302 | 337,466 | -9,221 | 0.64% | 2,464,335 |
| 2015-09-11 | 2015-09-09 | 7.222 | 346,687 | -6,231 | 0.66% | 2,503,851 |
| 2015-09-10 | 2015-09-08 | 6.660 | 352,918 | +4,735 | 0.67% | 2,350,608 |
| 2015-09-08 | 2015-09-04 | 6.741 | 348,183 | -4,984 | 0.67% | 2,347,011 |
| 2015-09-07 | 2015-09-02 | 6.259 | 353,167 | +3,489 | 0.67% | 2,210,564 |
| 2015-09-04 | 2015-09-01 | 6.179 | 349,678 | +5,483 | 0.67% | 2,160,665 |
| 2015-09-02 | 2015-08-31 | 6.901 | 344,195 | -249 | 0.66% | 2,375,370 |
| 2015-09-01 | 2015-08-28 | 7.543 | 344,444 | +6,480 | 0.66% | 2,598,213 |
| 2015-08-31 | 2015-08-27 | 7.302 | 337,964 | -4,736 | 0.65% | 2,467,972 |
| 2015-08-27 | 2015-08-25 | 6.981 | 342,700 | +29,659 | 0.65% | 2,392,554 |
| 2015-08-26 | 2015-08-24 | 6.821 | 313,041 | -2,493 | 0.60% | 2,135,249 |
| 2015-08-25 | 2015-08-21 | 8.185 | 315,534 | -41,123 | 0.60% | 2,582,704 |
| 2015-08-17 | 2015-08-13 | 9.790 | 356,657 | -1,246 | 0.68% | 3,491,716 |
| 2015-08-14 | 2015-08-12 | 9.951 | 357,903 | +1,246 | 0.68% | 3,561,356 |
| 2015-08-11 | 2015-08-07 | 10.673 | 356,657 | +3,490 | 0.68% | 3,806,543 |
| 2015-08-10 | 2015-08-06 | 10.673 | 353,167 | -3,739 | 0.67% | 3,769,295 |
| 2015-08-06 | 2015-08-04 | 10.593 | 356,906 | +4,237 | 0.68% | 3,780,560 |
| 2015-08-05 | 2015-08-03 | 10.432 | 352,669 | +2,492 | 0.67% | 3,679,078 |
| 2015-08-04 | 2015-07-31 | 11.154 | 350,177 | +7,976 | 0.67% | 3,905,987 |
| 2015-08-03 | 2015-07-30 | 10.673 | 342,201 | +3,738 | 0.65% | 3,652,256 |
| 2015-07-31 | 2015-07-29 | 10.673 | 338,463 | +12,462 | 0.65% | 3,612,361 |
| 2015-07-30 | 2015-07-28 | 10.512 | 326,001 | +10,717 | 0.62% | 3,427,035 |
| 2015-07-29 | 2015-07-27 | 9.710 | 315,284 | +62,058 | 0.60% | 3,061,369 |
| 2015-07-28 | 2015-07-24 | 12.759 | 253,226 | -2,741 | 0.48% | 3,230,976 |
| 2015-07-24 | 2015-07-22 | 13.481 | 255,967 | -499 | 0.49% | 3,450,814 |
| 2015-07-23 | 2015-07-21 | 14.043 | 256,466 | -1,246 | 0.49% | 3,601,606 |
| 2015-07-22 | 2015-07-20 | 14.123 | 257,712 | -2,742 | 0.49% | 3,639,784 |
| 2015-07-21 | 2015-07-17 | 14.123 | 260,454 | -2,492 | 0.50% | 3,678,511 |
| 2015-07-20 | 2015-07-16 | 14.123 | 262,946 | -13,708 | 0.50% | 3,713,706 |
| 2015-07-17 | 2015-07-15 | 13.963 | 276,654 | -15,701 | 0.53% | 3,862,910 |
| 2015-07-16 | 2015-07-14 | 14.846 | 292,355 | +3,988 | 0.56% | 4,340,208 |
| 2015-07-15 | 2015-07-13 | 15.247 | 288,367 | -2,742 | 0.55% | 4,396,707 |
| 2015-07-14 | 2015-07-10 | 11.636 | 291,109 | +11,215 | 0.56% | 3,387,287 |
| 2015-07-13 | 2015-07-09 | 9.870 | 279,894 | -4,486 | 0.53% | 2,762,657 |
| 2015-07-10 | 2015-07-08 | 6.179 | 284,380 | -38,381 | 0.54% | 1,757,188 |
| 2015-07-09 | 2015-07-07 | 8.426 | 322,761 | -12,960 | 0.62% | 2,719,560 |
| 2015-07-08 | 2015-07-06 | 10.673 | 335,721 | -65,797 | 0.64% | 3,583,096 |
| 2015-07-07 | 2015-07-03 | 14.204 | 401,518 | -77,511 | 0.77% | 5,703,043 |
| 2015-07-06 | 2015-07-02 | 17.815 | 479,029 | +21,683 | 0.92% | 8,533,813 |
| 2015-07-03 | 2015-06-30 | 19.901 | 457,346 | +15,452 | 0.87% | 9,101,750 |
| 2015-07-02 | 2015-06-29 | 19.660 | 441,894 | -21,683 | 0.84% | 8,687,854 |
| 2015-06-30 | 2015-06-26 | 22.469 | 463,577 | -8,972 | 0.89% | 10,416,175 |
| 2015-06-29 | 2015-06-25 | 23.272 | 472,549 | -7,975 | 0.90% | 10,996,974 |
| 2015-06-26 | 2015-06-24 | 21.265 | 480,524 | +19,190 | 0.92% | 10,218,550 |
| 2015-06-25 | 2015-06-23 | 18.698 | 461,334 | +10,468 | 0.88% | 8,625,807 |
| 2015-06-24 | 2015-06-22 | 19.019 | 450,866 | +997 | 0.86% | 8,574,803 |
| 2015-06-23 | 2015-06-19 | 20.463 | 449,869 | +45,609 | 0.86% | 9,205,653 |
| 2015-06-22 | 2015-06-18 | 23.272 | 404,260 | +3,988 | 0.77% | 9,407,779 |
| 2015-06-19 | 2015-06-17 | 22.469 | 400,272 | +5,981 | 0.76% | 8,993,766 |
| 2015-06-18 | 2015-06-16 | 24.074 | 394,291 | +46,607 | 0.75% | 9,492,191 |
| 2015-06-17 | 2015-06-15 | 23.673 | 347,684 | +19,440 | 0.66% | 8,230,668 |
| 2015-06-16 | 2015-06-12 | 23.272 | 328,244 | +13,707 | 0.63% | 7,638,765 |
| 2015-06-15 | 2015-06-11 | 23.673 | 314,537 | +16,948 | 0.60% | 7,445,984 |
| 2015-06-12 | 2015-06-10 | 25.679 | 297,589 | -16,449 | 0.57% | 7,641,792 |
| 2015-06-11 | 2015-06-09 | 21.667 | 314,038 | -135,582 | 0.60% | 6,804,157 |
| 2015-06-10 | 2015-06-08 | 19.420 | 449,620 | -81,997 | 0.86% | 8,731,509 |
| 2015-05-27 | 2015-05-22 | 12.759 | 531,617 | +40,126 | 1.02% | 6,783,039 |
| 2015-05-26 | 2015-05-21 | 13.000 | 491,491 | +32,899 | 0.94% | 6,389,383 |
| 2015-05-22 | 2015-05-20 | 12.759 | 458,592 | +10,966 | 0.88% | 5,851,294 |
| 2015-05-21 | 2015-05-19 | 12.358 | 447,626 | -34,892 | 0.86% | 5,531,773 |
| 2015-05-20 | 2015-05-18 | 12.198 | 482,518 | +35,889 | 0.92% | 5,885,528 |
| 2015-05-19 | 2015-05-15 | 12.037 | 446,629 | -3,240 | 0.85% | 5,376,090 |
| 2015-05-18 | 2015-05-14 | 11.796 | 449,869 | +78,757 | 0.86% | 5,306,788 |
| 2015-05-15 | 2015-05-13 | 12.037 | 371,112 | -51,342 | 0.71% | 4,467,089 |
| 2015-05-14 | 2015-05-12 | 11.877 | 422,454 | +4,736 | 0.81% | 5,017,293 |
| 2015-05-13 | 2015-05-11 | 10.432 | 417,718 | +249 | 0.80% | 4,357,675 |
| 2015-05-12 | 2015-05-08 | 10.031 | 417,469 | +1,994 | 0.80% | 4,187,575 |
| 2015-05-11 | 2015-05-07 | 9.630 | 415,475 | +7,477 | 0.79% | 4,000,870 |
| 2015-05-08 | 2015-05-06 | 9.870 | 407,998 | +24,923 | 0.78% | 4,027,091 |
| 2015-05-07 | 2015-05-05 | 9.951 | 383,075 | +29,908 | 0.73% | 3,811,833 |
| 2015-05-06 | 2015-05-04 | 10.753 | 353,167 | +63,304 | 0.67% | 3,797,635 |
| 2015-05-05 | 2015-04-30 | 11.877 | 289,863 | -45,609 | 0.55% | 3,442,570 |
| 2015-05-04 | 2015-04-29 | 9.870 | 335,472 | +73,772 | 0.64% | 3,311,233 |
| 2015-04-30 | 2015-04-28 | 10.432 | 261,700 | +27,914 | 0.50% | 2,730,080 |
| 2015-04-29 | 2015-04-27 | 9.549 | 233,786 | -4,985 | 0.45% | 2,232,512 |
| 2015-04-28 | 2015-04-24 | 9.630 | 238,771 | +12,462 | 0.53% | 2,299,276 |
| 2015-04-27 | 2015-04-23 | 9.790 | 226,309 | +18,692 | 0.50% | 2,215,593 |
| 2015-04-24 | 2015-04-22 | 9.951 | 207,617 | +13,708 | 0.46% | 2,065,917 |
| 2015-04-23 | 2015-04-21 | 10.432 | 193,909 | -12,960 | 0.43% | 2,022,878 |
| 2015-04-22 | 2015-04-20 | 8.907 | 206,869 | +7,477 | 0.46% | 1,842,666 |
| 2015-04-21 | 2015-04-17 | 8.827 | 199,392 | +41,372 | 0.44% | 1,760,065 |
| 2015-04-20 | 2015-04-16 | 10.352 | 158,020 | +28,911 | 0.35% | 1,635,800 |
| 2015-04-17 | 2015-04-15 | 10.031 | 129,109 | +15,951 | 0.29% | 1,295,075 |
| 2015-04-16 | 2015-04-14 | 9.870 | 113,158 | -56,825 | 0.25% | 1,116,911 |
| 2015-04-15 | 2015-04-13 | 10.272 | 169,983 | +21,434 | 0.38% | 1,745,998 |
| 2015-04-14 | 2015-04-10 | 9.148 | 148,549 | -3,738 | 0.33% | 1,358,948 |
| 2015-04-13 | 2015-04-09 | 9.228 | 152,287 | +6,230 | 0.34% | 1,405,365 |
| 2015-04-10 | 2015-04-08 | 8.827 | 146,057 | -3,738 | 0.33% | 1,289,269 |
| 2015-04-09 | 2015-04-02 | 8.988 | 149,795 | +6,231 | 0.33% | 1,346,306 |
| 2015-03-12 | 2015-03-10 | 10.512 | 143,564 | -5,982 | 0.32% | 1,509,194 |
| 2015-03-11 | 2015-03-09 | 10.512 | 149,546 | +18,443 | 0.33% | 1,572,079 |
| 2015-03-09 | 2015-03-05 | 9.549 | 131,103 | +3,739 | 0.29% | 1,251,953 |
| 2015-02-12 | 2015-02-10 | 8.506 | 127,364 | -499 | 0.28% | 1,083,380 |
| 2015-01-23 | 2015-01-21 | 9.951 | 127,863 | +499 | 0.29% | 1,272,316 |
| 2015-01-22 | 2015-01-20 | 10.031 | 127,364 | -3,490 | 0.28% | 1,277,571 |
| 2015-01-19 | 2015-01-15 | 10.191 | 130,854 | +23,679 | 0.29% | 1,333,580 |
| 2015-01-12 | 2015-01-08 | 10.833 | 107,175 | +7,476 | 0.29% | 1,161,062 |
| 2015-01-09 | 2015-01-07 | 11.074 | 99,699 | -18,692 | 0.27% | 1,104,074 |
| 2015-01-07 | 2015-01-05 | 11.368 | 118,391 | -46,109 | 0.32% | 1,345,906 |
| 2015-01-06 | 2015-01-02 | 11.368 | 164,500 | +37,385 | 0.37% | 1,870,087 |
| 2015-01-05 | 2014-12-31 | 10.833 | 127,115 | +16,449 | 0.28% | 1,377,079 |
| 2014-12-30 | 2014-12-24 | 10.700 | 110,666 | -1,495 | 0.25% | 1,184,081 |
| 2014-12-23 | 2014-12-19 | 10.566 | 112,161 | -2,991 | 0.25% | 1,185,076 |
| 2014-12-19 | 2014-12-17 | 10.566 | 115,152 | +1,495 | 0.26% | 1,216,678 |
| 2014-12-17 | 2014-12-15 | 10.432 | 113,657 | -4,486 | 0.25% | 1,185,681 |
| 2014-12-15 | 2014-12-11 | 10.432 | 118,143 | +10,468 | 0.26% | 1,232,479 |
| 2014-12-12 | 2014-12-10 | 10.432 | 107,675 | -14,954 | 0.24% | 1,123,276 |
| 2014-12-11 | 2014-12-09 | 10.833 | 122,629 | -1,495 | 0.27% | 1,328,481 |
| 2014-12-10 | 2014-12-08 | 11.235 | 124,124 | -1,496 | 0.28% | 1,394,480 |
| 2014-12-05 | 2014-12-03 | 11.101 | 125,620 | +20,936 | 0.28% | 1,394,485 |
| 2014-12-04 | 2014-12-02 | 11.101 | 104,684 | -4,487 | 0.23% | 1,162,079 |
| 2014-12-03 | 2014-12-01 | 10.967 | 109,171 | -10,467 | 0.24% | 1,197,287 |
| 2014-12-02 | 2014-11-28 | 10.967 | 119,638 | -2,991 | 0.27% | 1,312,079 |
| 2014-12-01 | 2014-11-27 | 10.566 | 122,629 | +35,889 | 0.27% | 1,295,679 |
| 2014-11-26 | 2014-11-24 | 9.897 | 86,740 | +7,477 | 0.19% | 858,476 |
| 2014-11-24 | 2014-11-20 | 9.763 | 79,263 | -1,495 | 0.19% | 773,874 |
| 2014-11-17 | 2014-11-13 | 10.031 | 80,758 | +11,963 | 0.20% | 810,073 |
| 2014-11-06 | 2014-11-04 | 9.897 | 68,795 | +1,495 | 0.17% | 680,872 |
| 2014-11-04 | 2014-10-31 | 10.031 | 67,300 | +7,477 | 0.16% | 675,077 |
| 2014-10-30 | 2014-10-28 | 10.566 | 59,823 | +7,477 | 0.15% | 632,080 |
| 2014-10-28 | 2014-10-24 | 10.432 | 52,346 | -1,495 | 0.13% | 546,079 |
| 2014-10-21 | 2014-10-17 | 10.432 | 53,841 | -1,496 | 0.13% | 561,675 |
| 2014-10-14 | 2014-10-10 | 10.432 | 55,337 | +2,991 | 0.13% | 577,281 |
| 2014-10-13 | 2014-10-09 | 10.833 | 52,346 | +2,991 | 0.13% | 567,082 |
| 2014-10-10 | 2014-10-08 | 10.566 | 49,355 | +7,477 | 0.12% | 521,477 |
| 2014-09-26 | 2014-09-24 | 10.432 | 41,878 | -5,982 | 0.11% | 436,875 |
| 2014-09-24 | 2014-09-22 | 10.700 | 47,860 | -2,991 | 0.13% | 512,082 |
| 2014-09-16 | 2014-09-12 | 10.432 | 50,851 | +8,973 | 0.14% | 530,483 |
| 2014-08-29 | 2014-08-27 | 12.171 | 41,878 | -1,496 | 0.11% | 509,688 |
| 2014-08-27 | 2014-08-25 | 10.031 | 43,374 | +2,991 | 0.12% | 435,079 |
| 2014-08-25 | 2014-08-21 | 11.235 | 40,383 | +11,963 | 0.11% | 453,686 |
| 2014-08-22 | 2014-08-20 | 13.241 | 28,420 | -4,486 | 0.08% | 376,302 |
| 2014-08-21 | 2014-08-19 | 11.368 | 32,906 | +32,899 | 0.09% | 374,086 |
| 2014-08-15 | 2014-08-13 | 9.095 | 7 | -1,862 | 0.00% | 64 |
| 2014-04-10 | 2014-04-08 | 5.484 | 1,869 | -4,486 | 0.00% | 10,249 |
| 2014-03-24 | 2014-03-20 | 5.149 | 6,355 | +4,486 | 0.02% | 32,723 |
| 2013-08-02 | 2013-07-31 | 5.885 | 1,869 | -2,991 | 0.00% | 10,999 |
| 2013-08-01 | 2013-07-30 | 4.815 | 4,860 | +2,991 | 0.01% | 23,400 |
| 2013-03-04 | 2013-02-28 | 4.280 | 1,869 | -5,608 | 0.00% | 7,999 |
| 2013-02-27 | 2013-02-25 | 7,477 | +1,495 | 0.02% | ||
| 2013-01-23 | 2013-01-21 | 5,982 | -1,617 | 0.08% | ||
| 2013-01-22 | 2013-01-18 | 7,599 | -7,600 | 0.04% | ||
| 2007-08-09 | 2007-08-07 | 15,199 | -3,800 | 0.08% | ||
| 2007-06-26 | 2007-06-22 | 18,999 | 0.10% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy