History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 67,000 | +0 | 0.01% | 53,600 |
| 2025-10-13 | 2025-10-09 | 0.770 | 67,000 | +0 | 0.01% | 51,590 |
| 2025-10-10 | 2025-10-08 | 0.770 | 67,000 | +0 | 0.01% | 51,590 |
| 2025-10-09 | 2025-10-06 | 0.770 | 67,000 | +0 | 0.01% | 51,590 |
| 2025-10-08 | 2025-10-03 | 0.770 | 67,000 | +0 | 0.01% | 51,590 |
| 2025-10-06 | 2025-10-02 | 0.770 | 67,000 | +0 | 0.01% | 51,590 |
| 2025-10-03 | 2025-09-30 | 0.770 | 67,000 | +0 | 0.01% | 51,590 |
| 2025-10-02 | 2025-09-29 | 0.770 | 67,000 | +0 | 0.01% | 51,590 |
| 2025-09-30 | 2025-09-26 | 0.770 | 67,000 | +0 | 0.01% | 51,590 |
| 2025-09-29 | 2025-09-25 | 0.810 | 67,000 | +0 | 0.01% | 54,270 |
| 2025-09-26 | 2025-09-24 | 0.750 | 67,000 | +0 | 0.01% | 50,250 |
| 2025-09-25 | 2025-09-23 | 0.750 | 67,000 | +0 | 0.01% | 50,250 |
| 2025-09-24 | 2025-09-22 | 0.750 | 67,000 | +0 | 0.01% | 50,250 |
| 2025-09-23 | 2025-09-19 | 0.750 | 67,000 | +0 | 0.02% | 50,250 |
| 2025-09-22 | 2025-09-18 | 0.750 | 67,000 | +0 | 0.02% | 50,250 |
| 2025-09-19 | 2025-09-17 | 0.750 | 67,000 | +0 | 0.02% | 50,250 |
| 2025-09-18 | 2025-09-16 | 0.750 | 67,000 | +0 | 0.02% | 50,250 |
| 2025-09-17 | 2025-09-15 | 0.780 | 67,000 | +0 | 0.02% | 52,260 |
| 2025-09-16 | 2025-09-12 | 0.790 | 67,000 | +0 | 0.02% | 52,930 |
| 2025-09-15 | 2025-09-11 | 0.800 | 67,000 | +0 | 0.02% | 53,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 67,000 | +0 | 0.02% | 53,600 |
| 2025-09-11 | 2025-09-09 | 0.830 | 67,000 | +0 | 0.02% | 55,610 |
| 2025-09-10 | 2025-09-08 | 0.830 | 67,000 | +0 | 0.02% | 55,610 |
| 2025-09-09 | 2025-09-05 | 0.800 | 67,000 | +0 | 0.02% | 53,600 |
| 2025-09-08 | 2025-09-04 | 0.800 | 67,000 | +0 | 0.02% | 53,600 |
| 2025-09-05 | 2025-09-03 | 0.860 | 67,000 | +0 | 0.02% | 57,620 |
| 2025-09-04 | 2025-09-02 | 0.880 | 67,000 | +0 | 0.02% | 58,960 |
| 2025-09-03 | 2025-09-01 | 0.880 | 67,000 | +0 | 0.02% | 58,960 |
| 2025-09-02 | 2025-08-29 | 0.730 | 67,000 | +0 | 0.02% | 48,910 |
| 2025-09-01 | 2025-08-28 | 0.790 | 67,000 | +0 | 0.02% | 52,930 |
| 2025-08-29 | 2025-08-27 | 0.800 | 67,000 | +0 | 0.02% | 53,600 |
| 2025-08-28 | 2025-08-26 | 0.660 | 67,000 | +0 | 0.02% | 44,220 |
| 2025-08-27 | 2025-08-25 | 0.660 | 67,000 | +0 | 0.02% | 44,220 |
| 2025-08-26 | 2025-08-22 | 0.680 | 67,000 | +0 | 0.02% | 45,560 |
| 2025-08-25 | 2025-08-21 | 0.680 | 67,000 | +0 | 0.02% | 45,560 |
| 2025-08-22 | 2025-08-20 | 0.680 | 67,000 | +0 | 0.02% | 45,560 |
| 2025-08-21 | 2025-08-19 | 0.680 | 67,000 | +0 | 0.02% | 45,560 |
| 2025-08-20 | 2025-08-18 | 0.640 | 67,000 | +0 | 0.02% | 42,880 |
| 2025-08-19 | 2025-08-15 | 0.660 | 67,000 | +0 | 0.02% | 44,220 |
| 2025-08-18 | 2025-08-14 | 0.730 | 67,000 | +0 | 0.02% | 48,910 |
| 2025-08-15 | 2025-08-13 | 0.730 | 67,000 | +0 | 0.02% | 48,910 |
| 2025-08-14 | 2025-08-12 | 0.730 | 67,000 | +0 | 0.02% | 48,910 |
| 2025-08-13 | 2025-08-11 | 0.730 | 67,000 | +0 | 0.02% | 48,910 |
| 2025-08-12 | 2025-08-08 | 0.730 | 67,000 | +0 | 0.02% | 48,910 |
| 2025-08-11 | 2025-08-07 | 0.730 | 67,000 | +0 | 0.02% | 48,910 |
| 2025-08-08 | 2025-08-06 | 0.730 | 67,000 | +0 | 0.02% | 48,910 |
| 2025-08-07 | 2025-08-05 | 0.730 | 67,000 | +0 | 0.02% | 48,910 |
| 2025-08-06 | 2025-08-04 | 0.730 | 67,000 | +0 | 0.02% | 48,910 |
| 2025-08-05 | 2025-08-01 | 0.730 | 67,000 | +0 | 0.02% | 48,910 |
| 2025-08-04 | 2025-07-31 | 0.730 | 67,000 | +0 | 0.02% | 48,910 |
| 2025-08-01 | 2025-07-30 | 0.880 | 67,000 | +0 | 0.02% | 58,960 |
| 2025-07-31 | 2025-07-29 | 0.930 | 67,000 | +0 | 0.02% | 62,310 |
| 2025-07-30 | 2025-07-28 | 0.930 | 67,000 | +0 | 0.02% | 62,310 |
| 2025-07-29 | 2025-07-25 | 0.930 | 67,000 | +0 | 0.02% | 62,310 |
| 2025-07-28 | 2025-07-24 | 0.930 | 67,000 | +0 | 0.02% | 62,310 |
| 2025-07-25 | 2025-07-23 | 0.930 | 67,000 | +0 | 0.02% | 62,310 |
| 2025-07-24 | 2025-07-22 | 0.930 | 67,000 | +0 | 0.02% | 62,310 |
| 2025-07-23 | 2025-07-21 | 0.930 | 67,000 | +0 | 0.02% | 62,310 |
| 2025-07-22 | 2025-07-18 | 0.930 | 67,000 | +0 | 0.02% | 62,310 |
| 2025-07-21 | 2025-07-17 | 0.950 | 67,000 | +0 | 0.02% | 63,650 |
| 2025-07-18 | 2025-07-16 | 0.970 | 67,000 | +0 | 0.02% | 64,990 |
| 2025-07-17 | 2025-07-15 | 0.970 | 67,000 | +0 | 0.02% | 64,990 |
| 2025-07-16 | 2025-07-14 | 0.980 | 67,000 | +0 | 0.02% | 65,660 |
| 2025-07-15 | 2025-07-11 | 0.860 | 67,000 | +0 | 0.02% | 57,620 |
| 2025-07-14 | 2025-07-10 | 0.830 | 67,000 | +0 | 0.02% | 55,610 |
| 2025-07-11 | 2025-07-09 | 0.840 | 67,000 | +0 | 0.02% | 56,280 |
| 2025-07-10 | 2025-07-08 | 0.840 | 67,000 | +0 | 0.02% | 56,280 |
| 2025-07-09 | 2025-07-07 | 0.890 | 67,000 | +0 | 0.02% | 59,630 |
| 2025-07-08 | 2025-07-04 | 0.900 | 67,000 | +0 | 0.02% | 60,300 |
| 2025-07-07 | 2025-07-03 | 1.010 | 67,000 | +0 | 0.02% | 67,670 |
| 2025-07-04 | 2025-07-02 | 1.150 | 67,000 | +0 | 0.02% | 77,050 |
| 2025-07-03 | 2025-06-30 | 1.150 | 67,000 | +0 | 0.02% | 77,050 |
| 2025-07-02 | 2025-06-27 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-06-30 | 2025-06-26 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-06-27 | 2025-06-25 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-06-26 | 2025-06-24 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-06-25 | 2025-06-23 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-06-24 | 2025-06-20 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-06-23 | 2025-06-19 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-06-20 | 2025-06-18 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-06-19 | 2025-06-17 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-06-18 | 2025-06-16 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-06-17 | 2025-06-13 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-06-16 | 2025-06-12 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-06-13 | 2025-06-11 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-06-12 | 2025-06-10 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-06-11 | 2025-06-09 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-06-10 | 2025-06-06 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-06-09 | 2025-06-05 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-06-06 | 2025-06-04 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-06-05 | 2025-06-03 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-06-04 | 2025-06-02 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-06-03 | 2025-05-30 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-06-02 | 2025-05-29 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-05-30 | 2025-05-28 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-05-29 | 2025-05-27 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-05-28 | 2025-05-26 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-05-27 | 2025-05-23 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-05-26 | 2025-05-22 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-05-23 | 2025-05-21 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-05-22 | 2025-05-20 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-05-21 | 2025-05-19 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-05-20 | 2025-05-16 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-05-19 | 2025-05-15 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-05-16 | 2025-05-14 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-05-15 | 2025-05-13 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-05-14 | 2025-05-12 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-05-13 | 2025-05-09 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-05-12 | 2025-05-08 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-05-09 | 2025-05-07 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-05-08 | 2025-05-06 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-05-07 | 2025-05-02 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-05-06 | 2025-04-30 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-05-02 | 2025-04-29 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-04-30 | 2025-04-28 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-04-29 | 2025-04-25 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-04-28 | 2025-04-24 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-04-25 | 2025-04-23 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-04-24 | 2025-04-22 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-04-23 | 2025-04-17 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-04-22 | 2025-04-16 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-04-17 | 2025-04-15 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-04-16 | 2025-04-14 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-04-15 | 2025-04-11 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-04-14 | 2025-04-10 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-04-11 | 2025-04-09 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-04-10 | 2025-04-08 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-04-09 | 2025-04-07 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-04-08 | 2025-04-03 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-04-07 | 2025-04-02 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-04-03 | 2025-04-01 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-04-02 | 2025-03-31 | 1.750 | 67,000 | +0 | 0.02% | 117,250 |
| 2025-04-01 | 2025-03-28 | 1.720 | 67,000 | +0 | 0.02% | 115,240 |
| 2025-03-31 | 2025-03-27 | 1.670 | 67,000 | +0 | 0.02% | 111,890 |
| 2025-03-28 | 2025-03-26 | 2.000 | 67,000 | +0 | 0.02% | 134,000 |
| 2025-03-27 | 2025-03-25 | 2.320 | 67,000 | +0 | 0.02% | 155,440 |
| 2025-03-26 | 2025-03-24 | 2.220 | 67,000 | +0 | 0.02% | 148,740 |
| 2025-03-25 | 2025-03-21 | 1.870 | 67,000 | +0 | 0.02% | 125,290 |
| 2025-03-24 | 2025-03-20 | 1.680 | 67,000 | +0 | 0.02% | 112,560 |
| 2025-03-21 | 2025-03-19 | 1.500 | 67,000 | +0 | 0.02% | 100,500 |
| 2025-03-20 | 2025-03-18 | 1.460 | 67,000 | +0 | 0.02% | 97,820 |
| 2025-03-19 | 2025-03-17 | 1.450 | 67,000 | +0 | 0.02% | 97,150 |
| 2025-03-18 | 2025-03-14 | 1.450 | 67,000 | +0 | 0.02% | 97,150 |
| 2025-03-17 | 2025-03-13 | 1.400 | 67,000 | +0 | 0.02% | 93,800 |
| 2025-03-14 | 2025-03-12 | 1.350 | 67,000 | +0 | 0.02% | 90,450 |
| 2025-03-13 | 2025-03-11 | 1.280 | 67,000 | +0 | 0.02% | 85,760 |
| 2025-03-12 | 2025-03-10 | 1.350 | 67,000 | +0 | 0.02% | 90,450 |
| 2025-03-11 | 2025-03-07 | 1.300 | 67,000 | +0 | 0.02% | 87,100 |
| 2025-03-10 | 2025-03-06 | 1.260 | 67,000 | +0 | 0.02% | 84,420 |
| 2025-03-07 | 2025-03-05 | 1.260 | 67,000 | +0 | 0.02% | 84,420 |
| 2025-03-06 | 2025-03-04 | 1.380 | 67,000 | +0 | 0.02% | 92,460 |
| 2025-03-05 | 2025-03-03 | 1.400 | 67,000 | +0 | 0.02% | 93,800 |
| 2025-03-04 | 2025-02-28 | 1.250 | 67,000 | +0 | 0.02% | 83,750 |
| 2025-03-03 | 2025-02-27 | 1.290 | 67,000 | +0 | 0.02% | 86,430 |
| 2025-02-28 | 2025-02-26 | 1.250 | 67,000 | +0 | 0.02% | 83,750 |
| 2025-02-27 | 2025-02-25 | 1.250 | 67,000 | +0 | 0.02% | 83,750 |
| 2025-02-26 | 2025-02-24 | 1.200 | 67,000 | +0 | 0.02% | 80,400 |
| 2025-02-25 | 2025-02-21 | 1.200 | 67,000 | +0 | 0.02% | 80,400 |
| 2025-02-24 | 2025-02-20 | 1.210 | 67,000 | +0 | 0.02% | 81,070 |
| 2025-02-21 | 2025-02-19 | 1.240 | 67,000 | +0 | 0.02% | 83,080 |
| 2025-02-20 | 2025-02-18 | 1.210 | 67,000 | +0 | 0.02% | 81,070 |
| 2025-02-19 | 2025-02-17 | 1.350 | 67,000 | +0 | 0.02% | 90,450 |
| 2025-02-18 | 2025-02-14 | 1.350 | 67,000 | +0 | 0.02% | 90,450 |
| 2025-02-17 | 2025-02-13 | 1.310 | 67,000 | +0 | 0.02% | 87,770 |
| 2025-02-14 | 2025-02-12 | 1.320 | 67,000 | +0 | 0.02% | 88,440 |
| 2025-02-13 | 2025-02-11 | 1.330 | 67,000 | +0 | 0.02% | 89,110 |
| 2025-02-12 | 2025-02-10 | 1.260 | 67,000 | +0 | 0.02% | 84,420 |
| 2025-02-11 | 2025-02-07 | 1.400 | 67,000 | +0 | 0.02% | 93,800 |
| 2025-02-10 | 2025-02-06 | 1.130 | 67,000 | +0 | 0.02% | 75,710 |
| 2025-02-07 | 2025-02-05 | 1.170 | 67,000 | +0 | 0.02% | 78,390 |
| 2025-02-06 | 2025-02-04 | 1.170 | 67,000 | +0 | 0.02% | 78,390 |
| 2025-02-05 | 2025-02-03 | 1.160 | 67,000 | +0 | 0.02% | 77,720 |
| 2025-02-04 | 2025-01-28 | 1.150 | 67,000 | +0 | 0.02% | 77,050 |
| 2025-02-03 | 2025-01-24 | 1.050 | 67,000 | +0 | 0.02% | 70,350 |
| 2025-01-27 | 2025-01-23 | 0.980 | 67,000 | +0 | 0.02% | 65,660 |
| 2025-01-24 | 2025-01-22 | 0.930 | 67,000 | +0 | 0.02% | 62,310 |
| 2025-01-23 | 2025-01-21 | 0.820 | 67,000 | +0 | 0.02% | 54,940 |
| 2025-01-22 | 2025-01-20 | 0.750 | 67,000 | +0 | 0.02% | 50,250 |
| 2025-01-21 | 2025-01-17 | 0.710 | 67,000 | +0 | 0.02% | 47,570 |
| 2025-01-20 | 2025-01-16 | 0.700 | 67,000 | +0 | 0.02% | 46,900 |
| 2025-01-17 | 2025-01-15 | 0.700 | 67,000 | +0 | 0.02% | 46,900 |
| 2025-01-16 | 2025-01-14 | 0.740 | 67,000 | +0 | 0.02% | 49,580 |
| 2025-01-15 | 2025-01-13 | 0.750 | 67,000 | +0 | 0.02% | 50,250 |
| 2025-01-14 | 2025-01-10 | 0.750 | 67,000 | +0 | 0.02% | 50,250 |
| 2025-01-13 | 2025-01-09 | 0.750 | 67,000 | +0 | 0.02% | 50,250 |
| 2025-01-10 | 2025-01-08 | 0.750 | 67,000 | +0 | 0.02% | 50,250 |
| 2025-01-09 | 2025-01-07 | 0.750 | 67,000 | +0 | 0.02% | 50,250 |
| 2025-01-08 | 2025-01-06 | 0.740 | 67,000 | +0 | 0.02% | 49,580 |
| 2025-01-07 | 2025-01-03 | 0.810 | 67,000 | +0 | 0.02% | 54,270 |
| 2025-01-06 | 2025-01-02 | 0.810 | 67,000 | +0 | 0.02% | 54,270 |
| 2025-01-03 | 2024-12-31 | 0.810 | 67,000 | +0 | 0.02% | 54,270 |
| 2025-01-02 | 2024-12-27 | 0.810 | 67,000 | +0 | 0.02% | 54,270 |
| 2024-12-30 | 2024-12-24 | 0.810 | 67,000 | +0 | 0.02% | 54,270 |
| 2024-12-27 | 2024-12-20 | 0.800 | 67,000 | +0 | 0.02% | 53,600 |
| 2024-12-23 | 2024-12-19 | 0.780 | 67,000 | +0 | 0.02% | 52,260 |
| 2024-12-20 | 2024-12-18 | 0.830 | 67,000 | +0 | 0.02% | 55,610 |
| 2024-12-19 | 2024-12-17 | 0.710 | 67,000 | +0 | 0.02% | 47,570 |
| 2024-12-18 | 2024-12-16 | 0.710 | 67,000 | +0 | 0.02% | 47,570 |
| 2024-12-17 | 2024-12-13 | 0.700 | 67,000 | +0 | 0.02% | 46,900 |
| 2024-12-16 | 2024-12-12 | 0.700 | 67,000 | +0 | 0.02% | 46,900 |
| 2024-12-13 | 2024-12-11 | 0.700 | 67,000 | +0 | 0.02% | 46,900 |
| 2024-12-12 | 2024-12-10 | 0.700 | 67,000 | +0 | 0.02% | 46,900 |
| 2024-12-11 | 2024-12-09 | 0.700 | 67,000 | +0 | 0.02% | 46,900 |
| 2024-12-10 | 2024-12-06 | 0.650 | 67,000 | +0 | 0.02% | 43,550 |
| 2024-12-09 | 2024-12-05 | 0.810 | 67,000 | +0 | 0.02% | 54,270 |
| 2024-12-06 | 2024-12-04 | 0.910 | 67,000 | +0 | 0.02% | 60,970 |
| 2024-12-05 | 2024-12-03 | 0.880 | 67,000 | +0 | 0.02% | 58,960 |
| 2024-12-04 | 2024-12-02 | 0.790 | 67,000 | +0 | 0.02% | 52,930 |
| 2024-12-03 | 2024-11-29 | 0.690 | 67,000 | +0 | 0.02% | 46,230 |
| 2024-12-02 | 2024-11-28 | 0.600 | 67,000 | +0 | 0.02% | 40,200 |
| 2024-11-29 | 2024-11-27 | 0.550 | 67,000 | +0 | 0.02% | 36,850 |
| 2024-11-28 | 2024-11-26 | 0.510 | 67,000 | +0 | 0.02% | 34,170 |
| 2024-11-27 | 2024-11-25 | 0.430 | 67,000 | +0 | 0.02% | 28,810 |
| 2024-11-26 | 2024-11-22 | 0.425 | 67,000 | +0 | 0.02% | 28,475 |
| 2024-11-25 | 2024-11-21 | 0.360 | 67,000 | +0 | 0.02% | 24,120 |
| 2024-11-22 | 2024-11-20 | 0.310 | 67,000 | +0 | 0.02% | 20,770 |
| 2024-11-21 | 2024-11-19 | 0.290 | 67,000 | +0 | 0.02% | 19,430 |
| 2024-11-20 | 2024-11-18 | 0.300 | 67,000 | +0 | 0.02% | 20,100 |
| 2024-11-19 | 2024-11-15 | 0.300 | 67,000 | +0 | 0.02% | 20,100 |
| 2024-11-18 | 2024-11-14 | 0.300 | 67,000 | +0 | 0.02% | 20,100 |
| 2024-11-15 | 2024-11-13 | 0.300 | 67,000 | +0 | 0.02% | 20,100 |
| 2024-11-14 | 2024-11-12 | 0.300 | 67,000 | +0 | 0.02% | 20,100 |
| 2024-11-13 | 2024-11-11 | 0.300 | 67,000 | +0 | 0.02% | 20,100 |
| 2024-11-12 | 2024-11-08 | 0.300 | 67,000 | +0 | 0.02% | 20,100 |
| 2024-11-11 | 2024-11-07 | 0.300 | 67,000 | +0 | 0.02% | 20,100 |
| 2024-11-08 | 2024-11-06 | 0.300 | 67,000 | +0 | 0.02% | 20,100 |
| 2024-11-07 | 2024-11-05 | 0.300 | 67,000 | +0 | 0.02% | 20,100 |
| 2024-11-06 | 2024-11-04 | 0.300 | 67,000 | +0 | 0.02% | 20,100 |
| 2024-11-05 | 2024-11-01 | 0.300 | 67,000 | +0 | 0.02% | 20,100 |
| 2024-11-04 | 2024-10-31 | 0.300 | 67,000 | +0 | 0.02% | 20,100 |
| 2024-11-01 | 2024-10-30 | 0.300 | 67,000 | +0 | 0.02% | 20,100 |
| 2024-10-31 | 2024-10-29 | 0.300 | 67,000 | +0 | 0.02% | 20,100 |
| 2024-10-30 | 2024-10-28 | 0.295 | 67,000 | +0 | 0.02% | 19,765 |
| 2024-10-29 | 2024-10-25 | 0.320 | 67,000 | +0 | 0.02% | 21,440 |
| 2024-10-28 | 2024-10-24 | 0.320 | 67,000 | +0 | 0.02% | 21,440 |
| 2024-10-25 | 2024-10-23 | 0.245 | 67,000 | +0 | 0.02% | 16,415 |
| 2024-10-24 | 2024-10-22 | 0.230 | 67,000 | +0 | 0.02% | 15,410 |
| 2024-10-23 | 2024-10-21 | 0.220 | 67,000 | +0 | 0.02% | 14,740 |
| 2024-10-22 | 2024-10-18 | 0.245 | 67,000 | +0 | 0.02% | 16,415 |
| 2024-10-21 | 2024-10-17 | 0.260 | 67,000 | +0 | 0.02% | 17,420 |
| 2024-10-18 | 2024-10-16 | 0.260 | 67,000 | +0 | 0.02% | 17,420 |
| 2024-10-17 | 2024-10-15 | 0.260 | 67,000 | +0 | 0.02% | 17,420 |
| 2024-10-16 | 2024-10-14 | 0.260 | 67,000 | +0 | 0.02% | 17,420 |
| 2024-10-15 | 2024-10-10 | 0.260 | 67,000 | +0 | 0.02% | 17,420 |
| 2024-10-14 | 2024-10-09 | 0.260 | 67,000 | +0 | 0.02% | 17,420 |
| 2024-10-10 | 2024-10-08 | 0.260 | 67,000 | +0 | 0.02% | 17,420 |
| 2024-10-09 | 2024-10-07 | 0.255 | 67,000 | +0 | 0.02% | 17,085 |
| 2024-10-08 | 2024-10-04 | 0.255 | 67,000 | +0 | 0.02% | 17,085 |
| 2024-10-07 | 2024-10-03 | 0.250 | 67,000 | +0 | 0.02% | 16,750 |
| 2024-10-04 | 2024-10-02 | 0.295 | 67,000 | +0 | 0.02% | 19,765 |
| 2024-10-03 | 2024-09-30 | 0.300 | 67,000 | +0 | 0.02% | 20,100 |
| 2024-10-02 | 2024-09-27 | 0.260 | 67,000 | +0 | 0.02% | 17,420 |
| 2024-09-30 | 2024-09-26 | 0.206 | 67,000 | +0 | 0.02% | 13,802 |
| 2024-09-27 | 2024-09-25 | 0.180 | 67,000 | +0 | 0.02% | 12,060 |
| 2024-09-26 | 2024-09-24 | 0.168 | 67,000 | +0 | 0.02% | 11,256 |
| 2024-09-25 | 2024-09-23 | 0.160 | 67,000 | +0 | 0.02% | 10,720 |
| 2024-09-24 | 2024-09-20 | 0.148 | 67,000 | +0 | 0.02% | 9,916 |
| 2024-09-23 | 2024-09-19 | 0.148 | 67,000 | +0 | 0.02% | 9,916 |
| 2024-09-20 | 2024-09-17 | 0.146 | 67,000 | +0 | 0.02% | 9,782 |
| 2024-09-19 | 2024-09-16 | 0.146 | 67,000 | +0 | 0.02% | 9,782 |
| 2024-09-17 | 2024-09-13 | 0.156 | 67,000 | +0 | 0.02% | 10,452 |
| 2024-09-16 | 2024-09-12 | 0.151 | 67,000 | +0 | 0.02% | 10,117 |
| 2024-09-13 | 2024-09-11 | 0.164 | 67,000 | +0 | 0.02% | 10,988 |
| 2024-09-12 | 2024-09-10 | 0.164 | 67,000 | +0 | 0.02% | 10,988 |
| 2024-09-11 | 2024-09-09 | 0.162 | 67,000 | +0 | 0.02% | 10,854 |
| 2024-09-10 | 2024-09-05 | 0.189 | 67,000 | +0 | 0.02% | 12,663 |
| 2024-09-09 | 2024-09-04 | 0.190 | 67,000 | +0 | 0.02% | 12,730 |
| 2024-09-05 | 2024-09-03 | 0.188 | 67,000 | +0 | 0.02% | 12,596 |
| 2024-09-04 | 2024-09-02 | 0.188 | 67,000 | +0 | 0.02% | 12,596 |
| 2024-09-03 | 2024-08-30 | 0.188 | 67,000 | +0 | 0.02% | 12,596 |
| 2024-09-02 | 2024-08-29 | 0.185 | 67,000 | +0 | 0.02% | 12,395 |
| 2024-08-30 | 2024-08-28 | 0.185 | 67,000 | +0 | 0.02% | 12,395 |
| 2024-08-29 | 2024-08-27 | 0.178 | 67,000 | +0 | 0.02% | 11,926 |
| 2024-08-28 | 2024-08-26 | 0.175 | 67,000 | +0 | 0.02% | 11,725 |
| 2024-08-27 | 2024-08-23 | 0.160 | 67,000 | +0 | 0.02% | 10,720 |
| 2024-08-26 | 2024-08-22 | 0.160 | 67,000 | +0 | 0.02% | 10,720 |
| 2024-08-23 | 2024-08-21 | 0.164 | 67,000 | +0 | 0.02% | 10,988 |
| 2024-08-22 | 2024-08-20 | 0.151 | 67,000 | +0 | 0.02% | 10,117 |
| 2024-08-21 | 2024-08-19 | 0.133 | 67,000 | +0 | 0.02% | 8,911 |
| 2024-08-20 | 2024-08-16 | 0.134 | 67,000 | +0 | 0.02% | 8,978 |
| 2024-08-19 | 2024-08-15 | 0.141 | 67,000 | +0 | 0.02% | 9,447 |
| 2024-08-16 | 2024-08-14 | 0.138 | 67,000 | +0 | 0.02% | 9,246 |
| 2024-08-15 | 2024-08-13 | 0.138 | 67,000 | +0 | 0.02% | 9,246 |
| 2024-08-14 | 2024-08-12 | 0.138 | 67,000 | +0 | 0.05% | 9,246 |
| 2024-08-13 | 2024-08-09 | 0.138 | 67,000 | +0 | 0.05% | 9,246 |
| 2024-08-12 | 2024-08-08 | 0.144 | 67,000 | +0 | 0.05% | 9,648 |
| 2024-08-09 | 2024-08-07 | 0.150 | 67,000 | +0 | 0.05% | 10,050 |
| 2024-08-08 | 2024-08-06 | 0.145 | 67,000 | +0 | 0.05% | 9,715 |
| 2024-08-07 | 2024-08-05 | 0.145 | 67,000 | +0 | 0.05% | 9,715 |
| 2024-08-06 | 2024-08-02 | 0.145 | 67,000 | +0 | 0.05% | 9,715 |
| 2024-08-05 | 2024-08-01 | 0.122 | 67,000 | +0 | 0.05% | 8,174 |
| 2024-08-02 | 2024-07-31 | 0.128 | 67,000 | +0 | 0.05% | 8,576 |
| 2024-08-01 | 2024-07-30 | 0.124 | 67,000 | +0 | 0.05% | 8,308 |
| 2024-07-31 | 2024-07-29 | 0.140 | 67,000 | +0 | 0.05% | 9,380 |
| 2024-07-30 | 2024-07-26 | 0.145 | 67,000 | +0 | 0.05% | 9,715 |
| 2024-07-29 | 2024-07-25 | 0.165 | 67,000 | +0 | 0.05% | 11,055 |
| 2024-07-26 | 2024-07-24 | 0.165 | 67,000 | +0 | 0.05% | 11,055 |
| 2024-07-25 | 2024-07-23 | 0.155 | 67,000 | +0 | 0.05% | 10,385 |
| 2024-07-24 | 2024-07-22 | 0.155 | 67,000 | +0 | 0.05% | 10,385 |
| 2024-07-23 | 2024-07-19 | 0.135 | 67,000 | +0 | 0.05% | 9,045 |
| 2024-07-22 | 2024-07-18 | 0.135 | 67,000 | +0 | 0.05% | 9,045 |
| 2024-07-19 | 2024-07-17 | 0.135 | 67,000 | +0 | 0.05% | 9,045 |
| 2024-07-18 | 2024-07-16 | 0.154 | 67,000 | +0 | 0.05% | 10,318 |
| 2024-07-17 | 2024-07-15 | 0.140 | 67,000 | +0 | 0.05% | 9,380 |
| 2024-07-16 | 2024-07-12 | 0.192 | 67,000 | +0 | 0.05% | 12,864 |
| 2024-07-15 | 2024-07-11 | 0.218 | 67,000 | +11,167 | 0.05% | 14,633 |
| 2024-07-12 | 2024-07-10 | 0.264 | 55,833 | +0 | 0.05% | 14,740 |
| 2024-07-11 | 2024-07-09 | 0.264 | 55,833 | +0 | 0.05% | 14,740 |
| 2024-07-09 | 2024-07-05 | 0.175 | 55,833 | -24,567 | 0.05% | 9,771 |
| 2023-09-11 | 2023-09-06 | 0.708 | 80,400 | +16,800 | 0.05% | 56,950 |
| 2022-12-05 | 2022-12-01 | 0.242 | 63,600 | -4,800 | 0.04% | 15,370 |
| 2022-12-02 | 2022-11-30 | 0.225 | 68,400 | +4,800 | 0.04% | 15,390 |
| 2021-10-19 | 2021-10-15 | 0.175 | 63,600 | -12,000 | 0.04% | 11,130 |
| 2020-06-02 | 2020-05-29 | 0.517 | 75,600 | +12,000 | 0.05% | 39,060 |
| 2019-03-04 | 2019-02-28 | 1.500 | 63,600 | -432,000 | 0.04% | 95,400 |
| 2018-09-20 | 2018-09-18 | 1.483 | 495,600 | -153,600 | 0.32% | 735,140 |
| 2018-08-28 | 2018-08-24 | 1.417 | 649,200 | -432,000 | 0.43% | 919,700 |
| 2018-08-10 | 2018-08-08 | 1.342 | 1,081,200 | -52,800 | 0.71% | 1,450,610 |
| 2018-07-31 | 2018-07-27 | 1.292 | 1,134,000 | +357,600 | 0.74% | 1,464,750 |
| 2018-07-27 | 2018-07-25 | 1.383 | 776,400 | -96,000 | 0.51% | 1,074,020 |
| 2018-07-26 | 2018-07-24 | 1.383 | 872,400 | -223,200 | 0.57% | 1,206,820 |
| 2018-07-20 | 2018-07-18 | 1.317 | 1,095,600 | +408,000 | 0.72% | 1,442,540 |
| 2018-07-19 | 2018-07-17 | 1.317 | 687,600 | -144,000 | 0.45% | 905,340 |
| 2018-07-12 | 2018-07-10 | 1.342 | 831,600 | +184,800 | 0.54% | 1,115,730 |
| 2018-07-09 | 2018-07-05 | 1.358 | 646,800 | +254,400 | 0.42% | 878,570 |
| 2018-07-06 | 2018-07-04 | 1.375 | 392,400 | -319,200 | 0.26% | 539,550 |
| 2018-07-04 | 2018-06-29 | 1.400 | 711,600 | +14,400 | 0.47% | 996,240 |
| 2018-06-27 | 2018-06-25 | 1.392 | 697,200 | -127,200 | 0.46% | 970,270 |
| 2018-06-22 | 2018-06-20 | 1.408 | 824,400 | +84,000 | 0.54% | 1,161,030 |
| 2018-06-13 | 2018-06-11 | 1.500 | 740,400 | +211,200 | 0.48% | 1,110,600 |
| 2018-05-28 | 2018-05-24 | 1.500 | 529,200 | -235,200 | 0.35% | 793,800 |
| 2018-05-23 | 2018-05-18 | 1.500 | 764,400 | +184,800 | 0.50% | 1,146,600 |
| 2018-05-21 | 2018-05-17 | 1.483 | 579,600 | +199,200 | 0.38% | 859,740 |
| 2018-05-16 | 2018-05-14 | 1.258 | 380,400 | +369,600 | 0.25% | 478,670 |
| 2017-04-24 | 2017-04-20 | 1.083 | 10,800 | -14,400 | 0.01% | 11,700 |
| 2017-02-15 | 2017-02-13 | 1.400 | 25,200 | -24,000 | 0.02% | 35,280 |
| 2016-09-26 | 2016-09-22 | 1.375 | 49,200 | +7,200 | 0.05% | 67,650 |
| 2016-09-22 | 2016-09-20 | 1.375 | 42,000 | +14,400 | 0.04% | 57,750 |
| 2016-09-07 | 2016-09-05 | 1.508 | 27,600 | +24,000 | 0.03% | 41,630 |
| 2016-04-15 | 2016-04-13 | 2.127 | 3,600 | -138 | 0.01% | 7,656 |
| 2016-01-28 | 2016-01-26 | 3.451 | 3,738 | -1,994 | 0.01% | 12,898 |
| 2016-01-20 | 2016-01-18 | 4.012 | 5,732 | +2,492 | 0.01% | 22,999 |
| 2015-10-29 | 2015-10-27 | 9.389 | 3,240 | -498 | 0.01% | 30,420 |
| 2015-10-20 | 2015-10-16 | 9.148 | 3,738 | +2,492 | 0.01% | 34,196 |
| 2015-07-10 | 2015-07-08 | 6.179 | 1,246 | +1,246 | 0.00% | 7,699 |
| 2015-06-17 | 2015-06-15 | 23.673 | 0 | -12,462 | ||
| 2015-06-16 | 2015-06-12 | 23.272 | 12,462 | +12,462 | 0.02% | 290,011 |
| 2015-06-15 | 2015-06-11 | 23.673 | 0 | -12,462 | ||
| 2015-06-12 | 2015-06-10 | 25.679 | 12,462 | +12,462 | 0.02% | 320,012 |
| 2015-06-11 | 2015-06-09 | 21.667 | 0 | -6,231 | ||
| 2015-06-10 | 2015-06-08 | 19.420 | 6,231 | +6,231 | 0.01% | 121,004 |
| 2015-05-19 | 2015-05-15 | 12.037 | 0 | -1,246 | ||
| 2015-05-15 | 2015-05-13 | 12.037 | 1,246 | -2,742 | 0.00% | 14,998 |
| 2015-05-14 | 2015-05-12 | 11.877 | 3,988 | +3,988 | 0.01% | 47,364 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy