History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 290,289 | +0 | 0.06% | 232,231 |
| 2025-10-13 | 2025-10-09 | 0.770 | 290,289 | +0 | 0.06% | 223,523 |
| 2025-10-10 | 2025-10-08 | 0.770 | 290,289 | +0 | 0.06% | 223,523 |
| 2025-10-09 | 2025-10-06 | 0.770 | 290,289 | +0 | 0.06% | 223,523 |
| 2025-10-08 | 2025-10-03 | 0.770 | 290,289 | +0 | 0.06% | 223,523 |
| 2025-10-06 | 2025-10-02 | 0.770 | 290,289 | +0 | 0.06% | 223,523 |
| 2025-10-03 | 2025-09-30 | 0.770 | 290,289 | +0 | 0.06% | 223,523 |
| 2025-10-02 | 2025-09-29 | 0.770 | 290,289 | +0 | 0.06% | 223,523 |
| 2025-09-30 | 2025-09-26 | 0.770 | 290,289 | +0 | 0.06% | 223,523 |
| 2025-09-29 | 2025-09-25 | 0.810 | 290,289 | +0 | 0.06% | 235,134 |
| 2025-09-26 | 2025-09-24 | 0.750 | 290,289 | +0 | 0.06% | 217,717 |
| 2025-09-25 | 2025-09-23 | 0.750 | 290,289 | +0 | 0.06% | 217,717 |
| 2025-09-24 | 2025-09-22 | 0.750 | 290,289 | +0 | 0.06% | 217,717 |
| 2025-09-23 | 2025-09-19 | 0.750 | 290,289 | +0 | 0.08% | 217,717 |
| 2025-09-22 | 2025-09-18 | 0.750 | 290,289 | +0 | 0.08% | 217,717 |
| 2025-09-19 | 2025-09-17 | 0.750 | 290,289 | +0 | 0.08% | 217,717 |
| 2025-09-18 | 2025-09-16 | 0.750 | 290,289 | +0 | 0.08% | 217,717 |
| 2025-09-17 | 2025-09-15 | 0.780 | 290,289 | +0 | 0.08% | 226,425 |
| 2025-09-16 | 2025-09-12 | 0.790 | 290,289 | +0 | 0.08% | 229,328 |
| 2025-09-15 | 2025-09-11 | 0.800 | 290,289 | +0 | 0.08% | 232,231 |
| 2025-09-12 | 2025-09-10 | 0.800 | 290,289 | +0 | 0.08% | 232,231 |
| 2025-09-11 | 2025-09-09 | 0.830 | 290,289 | +0 | 0.08% | 240,940 |
| 2025-09-10 | 2025-09-08 | 0.830 | 290,289 | +0 | 0.08% | 240,940 |
| 2025-09-09 | 2025-09-05 | 0.800 | 290,289 | +0 | 0.08% | 232,231 |
| 2025-09-08 | 2025-09-04 | 0.800 | 290,289 | +0 | 0.08% | 232,231 |
| 2025-09-05 | 2025-09-03 | 0.860 | 290,289 | +0 | 0.08% | 249,649 |
| 2025-09-04 | 2025-09-02 | 0.880 | 290,289 | +0 | 0.08% | 255,454 |
| 2025-09-03 | 2025-09-01 | 0.880 | 290,289 | -60,000 | 0.08% | 255,454 |
| 2025-08-28 | 2025-08-26 | 0.660 | 350,289 | +20,000 | 0.09% | 231,191 |
| 2025-07-07 | 2025-07-03 | 1.010 | 330,289 | -20,000 | 0.09% | 333,592 |
| 2025-07-03 | 2025-06-30 | 1.150 | 350,289 | -60,000 | 0.09% | 402,832 |
| 2025-04-02 | 2025-03-31 | 1.750 | 410,289 | -80,000 | 0.11% | 718,006 |
| 2025-04-01 | 2025-03-28 | 1.720 | 490,289 | +20,000 | 0.13% | 843,297 |
| 2025-03-31 | 2025-03-27 | 1.670 | 470,289 | +40,000 | 0.12% | 785,383 |
| 2025-03-28 | 2025-03-26 | 2.000 | 430,289 | -40,000 | 0.11% | 860,578 |
| 2025-03-27 | 2025-03-25 | 2.320 | 470,289 | -20,000 | 0.12% | 1,091,070 |
| 2025-03-26 | 2025-03-24 | 2.220 | 490,289 | +140,000 | 0.13% | 1,088,442 |
| 2025-03-25 | 2025-03-21 | 1.870 | 350,289 | +10,000 | 0.09% | 655,040 |
| 2025-03-21 | 2025-03-19 | 1.500 | 340,289 | -20,000 | 0.09% | 510,434 |
| 2025-03-03 | 2025-02-27 | 1.290 | 360,289 | -160,000 | 0.09% | 464,773 |
| 2025-02-13 | 2025-02-11 | 1.330 | 520,289 | +20,000 | 0.14% | 691,984 |
| 2025-01-23 | 2025-01-21 | 0.820 | 500,289 | -20,000 | 0.13% | 410,237 |
| 2024-12-11 | 2024-12-09 | 0.700 | 520,289 | -40,000 | 0.14% | 364,202 |
| 2024-12-10 | 2024-12-06 | 0.650 | 560,289 | -60,000 | 0.15% | 364,188 |
| 2024-12-09 | 2024-12-05 | 0.810 | 620,289 | -60,000 | 0.16% | 502,434 |
| 2024-12-06 | 2024-12-04 | 0.910 | 680,289 | -40,000 | 0.18% | 619,063 |
| 2024-12-05 | 2024-12-03 | 0.880 | 720,289 | +80,000 | 0.19% | 633,854 |
| 2024-12-04 | 2024-12-02 | 0.790 | 640,289 | -35,475 | 0.17% | 505,828 |
| 2024-12-02 | 2024-11-28 | 0.600 | 675,764 | -20,000 | 0.18% | 405,458 |
| 2024-11-28 | 2024-11-26 | 0.510 | 695,764 | -800 | 0.18% | 354,840 |
| 2024-10-30 | 2024-10-28 | 0.295 | 696,564 | -170,000 | 0.18% | 205,486 |
| 2024-10-23 | 2024-10-21 | 0.220 | 866,564 | -40,000 | 0.23% | 190,644 |
| 2024-10-22 | 2024-10-18 | 0.245 | 906,564 | +20,000 | 0.24% | 222,108 |
| 2024-10-10 | 2024-10-08 | 0.260 | 886,564 | +20,000 | 0.23% | 230,507 |
| 2024-10-02 | 2024-09-27 | 0.260 | 866,564 | -20,000 | 0.23% | 225,307 |
| 2024-09-30 | 2024-09-26 | 0.206 | 886,564 | +60,000 | 0.23% | 182,632 |
| 2024-09-24 | 2024-09-20 | 0.148 | 826,564 | +20,000 | 0.22% | 122,331 |
| 2024-08-29 | 2024-08-27 | 0.178 | 806,564 | -20,000 | 0.21% | 143,568 |
| 2024-08-28 | 2024-08-26 | 0.175 | 826,564 | -20,000 | 0.22% | 144,649 |
| 2024-08-23 | 2024-08-21 | 0.164 | 846,564 | -20,000 | 0.22% | 138,836 |
| 2024-08-21 | 2024-08-19 | 0.133 | 866,564 | -20,000 | 0.23% | 115,253 |
| 2024-08-19 | 2024-08-15 | 0.141 | 886,564 | +40,000 | 0.23% | 125,006 |
| 2024-08-15 | 2024-08-13 | 0.138 | 846,564 | +208,164 | 0.22% | 116,826 |
| 2024-08-13 | 2024-08-09 | 0.138 | 638,400 | +20,000 | 0.50% | 88,099 |
| 2024-08-12 | 2024-08-08 | 0.144 | 618,400 | -20,000 | 0.49% | 89,050 |
| 2024-08-09 | 2024-08-07 | 0.150 | 638,400 | +280,000 | 0.50% | 95,760 |
| 2024-08-08 | 2024-08-06 | 0.145 | 358,400 | -20,000 | 0.28% | 51,968 |
| 2024-08-06 | 2024-08-02 | 0.145 | 378,400 | +20,000 | 0.30% | 54,868 |
| 2024-08-05 | 2024-08-01 | 0.122 | 358,400 | -20,000 | 0.28% | 43,725 |
| 2024-08-02 | 2024-07-31 | 0.128 | 378,400 | -20,000 | 0.30% | 48,435 |
| 2024-08-01 | 2024-07-30 | 0.124 | 398,400 | -80,000 | 0.31% | 49,402 |
| 2024-07-31 | 2024-07-29 | 0.140 | 478,400 | +120,000 | 0.38% | 66,976 |
| 2024-07-19 | 2024-07-17 | 0.135 | 358,400 | -6,000 | 0.28% | 48,384 |
| 2024-07-15 | 2024-07-11 | 0.218 | 364,400 | +60,733 | 0.29% | 79,585 |
| 2024-07-09 | 2024-07-05 | 0.175 | 303,667 | -133,613 | 0.29% | 53,142 |
| 2024-06-04 | 2024-05-31 | 0.158 | 437,280 | +12,000 | 0.29% | 69,236 |
| 2024-05-24 | 2024-05-22 | 0.183 | 425,280 | -86,400 | 0.28% | 77,968 |
| 2024-02-21 | 2024-02-19 | 0.167 | 511,680 | +12,000 | 0.34% | 85,280 |
| 2024-02-16 | 2024-02-14 | 0.142 | 499,680 | +7,200 | 0.33% | 70,788 |
| 2024-01-25 | 2024-01-23 | 0.133 | 492,480 | -67,200 | 0.32% | 65,664 |
| 2024-01-04 | 2024-01-02 | 0.250 | 559,680 | -4,800 | 0.37% | 139,920 |
| 2024-01-03 | 2023-12-29 | 0.242 | 564,480 | +72,000 | 0.37% | 136,416 |
| 2023-10-13 | 2023-10-11 | 0.658 | 492,480 | -48,000 | 0.32% | 324,216 |
| 2023-08-22 | 2023-08-18 | 0.708 | 540,480 | -9,600 | 0.35% | 382,840 |
| 2023-05-17 | 2023-05-15 | 0.733 | 550,080 | -2,400 | 0.36% | 403,392 |
| 2023-05-02 | 2023-04-27 | 0.658 | 552,480 | -12,000 | 0.36% | 363,716 |
| 2023-04-20 | 2023-04-18 | 0.708 | 564,480 | +16,800 | 0.37% | 399,840 |
| 2023-04-19 | 2023-04-17 | 0.600 | 547,680 | +9,600 | 0.36% | 328,608 |
| 2023-04-18 | 2023-04-14 | 0.408 | 538,080 | -24,000 | 0.35% | 219,716 |
| 2023-04-17 | 2023-04-13 | 0.392 | 562,080 | -48,000 | 0.37% | 220,148 |
| 2023-03-17 | 2023-03-15 | 0.375 | 610,080 | +158,400 | 0.40% | 228,780 |
| 2023-02-16 | 2023-02-14 | 0.383 | 451,680 | -2,400 | 0.30% | 173,144 |
| 2023-02-07 | 2023-02-03 | 0.375 | 454,080 | -2,400 | 0.30% | 170,280 |
| 2023-01-12 | 2023-01-10 | 0.475 | 456,480 | -4,800 | 0.30% | 216,828 |
| 2023-01-11 | 2023-01-09 | 0.492 | 461,280 | -12,000 | 0.30% | 226,796 |
| 2023-01-10 | 2023-01-06 | 0.408 | 473,280 | -31,200 | 0.31% | 193,256 |
| 2023-01-05 | 2023-01-03 | 0.250 | 504,480 | -16,800 | 0.33% | 126,120 |
| 2022-12-16 | 2022-12-14 | 0.217 | 521,280 | -12,000 | 0.34% | 112,944 |
| 2022-12-14 | 2022-12-12 | 0.200 | 533,280 | +12,000 | 0.35% | 106,656 |
| 2022-12-05 | 2022-12-01 | 0.242 | 521,280 | -12,000 | 0.34% | 125,976 |
| 2022-12-02 | 2022-11-30 | 0.225 | 533,280 | +12,000 | 0.35% | 119,988 |
| 2022-11-24 | 2022-11-22 | 0.192 | 521,280 | -7,200 | 0.34% | 99,912 |
| 2022-11-16 | 2022-11-14 | 0.200 | 528,480 | +4,800 | 0.35% | 105,696 |
| 2022-11-15 | 2022-11-11 | 0.192 | 523,680 | -24,000 | 0.34% | 100,372 |
| 2022-10-18 | 2022-10-14 | 0.133 | 547,680 | +2,400 | 0.36% | 73,024 |
| 2022-10-14 | 2022-10-12 | 0.142 | 545,280 | +4,800 | 0.36% | 77,248 |
| 2022-10-07 | 2022-10-05 | 0.108 | 540,480 | +2,400 | 0.35% | 58,552 |
| 2022-09-30 | 2022-09-28 | 0.133 | 538,080 | +4,800 | 0.35% | 71,744 |
| 2022-09-26 | 2022-09-22 | 0.125 | 533,280 | -7,200 | 0.35% | 66,660 |
| 2022-09-22 | 2022-09-20 | 0.142 | 540,480 | +4,800 | 0.35% | 76,568 |
| 2022-09-16 | 2022-09-14 | 0.125 | 535,680 | -7,200 | 0.35% | 66,960 |
| 2022-08-22 | 2022-08-18 | 0.158 | 542,880 | +9,600 | 0.36% | 85,956 |
| 2022-07-26 | 2022-07-22 | 0.167 | 533,280 | -12,000 | 0.35% | 88,880 |
| 2022-07-04 | 2022-06-29 | 0.167 | 545,280 | -2,400 | 0.36% | 90,880 |
| 2022-05-24 | 2022-05-20 | 0.150 | 547,680 | +2,400 | 0.36% | 82,152 |
| 2022-04-11 | 2022-04-07 | 0.125 | 545,280 | +24,000 | 0.36% | 68,160 |
| 2022-03-18 | 2022-03-16 | 0.133 | 521,280 | -21,600 | 0.34% | 69,504 |
| 2022-03-04 | 2022-03-02 | 0.150 | 542,880 | +57,600 | 0.36% | 81,432 |
| 2022-03-03 | 2022-03-01 | 0.142 | 485,280 | +2,400 | 0.32% | 68,748 |
| 2022-01-14 | 2022-01-12 | 0.175 | 482,880 | -9,600 | 0.32% | 84,504 |
| 2022-01-06 | 2022-01-04 | 0.167 | 492,480 | +9,600 | 0.32% | 82,080 |
| 2021-07-19 | 2021-07-15 | 0.200 | 482,880 | -2,400 | 0.32% | 96,576 |
| 2021-05-27 | 2021-05-25 | 0.200 | 485,280 | -7,200 | 0.32% | 97,056 |
| 2021-05-26 | 2021-05-24 | 0.192 | 492,480 | -31,200 | 0.32% | 94,392 |
| 2021-05-21 | 2021-05-18 | 0.183 | 523,680 | +19,200 | 0.34% | 96,008 |
| 2021-05-20 | 2021-05-17 | 0.183 | 504,480 | +14,400 | 0.33% | 92,488 |
| 2021-05-17 | 2021-05-13 | 0.192 | 490,080 | +4,800 | 0.32% | 93,932 |
| 2021-05-03 | 2021-04-29 | 0.208 | 485,280 | +7,200 | 0.32% | 101,100 |
| 2021-04-21 | 2021-04-19 | 0.200 | 478,080 | -9,600 | 0.31% | 95,616 |
| 2021-04-19 | 2021-04-15 | 0.192 | 487,680 | +7,200 | 0.32% | 93,472 |
| 2021-03-18 | 2021-03-16 | 0.192 | 480,480 | -7,200 | 0.31% | 92,092 |
| 2021-03-17 | 2021-03-15 | 0.183 | 487,680 | +7,200 | 0.32% | 89,408 |
| 2021-03-05 | 2021-03-03 | 0.208 | 480,480 | -4,800 | 0.31% | 100,100 |
| 2021-03-04 | 2021-03-02 | 0.192 | 485,280 | -4,800 | 0.32% | 93,012 |
| 2021-03-03 | 2021-03-01 | 0.200 | 490,080 | -21,600 | 0.32% | 98,016 |
| 2021-02-26 | 2021-02-24 | 0.192 | 511,680 | +9,600 | 0.34% | 98,072 |
| 2021-02-25 | 2021-02-23 | 0.200 | 502,080 | +12,000 | 0.33% | 100,416 |
| 2021-02-18 | 2021-02-16 | 0.175 | 490,080 | +7,200 | 0.32% | 85,764 |
| 2021-02-05 | 2021-02-03 | 0.167 | 482,880 | +4,800 | 0.32% | 80,480 |
| 2021-01-28 | 2021-01-26 | 0.167 | 478,080 | -67,200 | 0.31% | 79,680 |
| 2021-01-27 | 2021-01-25 | 0.208 | 545,280 | -57,600 | 0.36% | 113,600 |
| 2021-01-13 | 2021-01-11 | 0.208 | 602,880 | +108,000 | 0.39% | 125,600 |
| 2020-12-15 | 2020-12-11 | 0.225 | 494,880 | -52,800 | 0.32% | 111,348 |
| 2020-12-11 | 2020-12-09 | 0.225 | 547,680 | +7,200 | 0.36% | 123,228 |
| 2020-09-21 | 2020-09-17 | 0.283 | 540,480 | -31,200 | 0.35% | 153,136 |
| 2020-09-16 | 2020-09-14 | 0.217 | 571,680 | -7,200 | 0.37% | 123,864 |
| 2020-09-14 | 2020-09-10 | 0.267 | 578,880 | -9,600 | 0.38% | 154,368 |
| 2020-09-11 | 2020-09-09 | 0.275 | 588,480 | -2,400 | 0.39% | 161,832 |
| 2020-09-02 | 2020-08-31 | 0.208 | 590,880 | -7,200 | 0.39% | 123,100 |
| 2020-07-27 | 2020-07-23 | 0.217 | 598,080 | +14,400 | 0.39% | 129,584 |
| 2020-07-13 | 2020-07-09 | 0.267 | 583,680 | -2,400 | 0.38% | 155,648 |
| 2020-07-08 | 2020-07-06 | 0.242 | 586,080 | +2,400 | 0.38% | 141,636 |
| 2020-07-03 | 2020-06-30 | 0.283 | 583,680 | +16,800 | 0.38% | 165,376 |
| 2020-07-02 | 2020-06-29 | 0.225 | 566,880 | -561,600 | 0.37% | 127,548 |
| 2020-06-29 | 2020-06-24 | 0.233 | 1,128,480 | +7,200 | 0.74% | 263,312 |
| 2020-06-12 | 2020-06-10 | 0.258 | 1,121,280 | +7,200 | 0.73% | 289,664 |
| 2020-06-11 | 2020-06-09 | 0.258 | 1,114,080 | +4,800 | 0.73% | 287,804 |
| 2020-06-08 | 2020-06-04 | 0.308 | 1,109,280 | +57,600 | 0.73% | 342,028 |
| 2020-06-04 | 2020-06-02 | 0.375 | 1,051,680 | -16,800 | 0.69% | 394,380 |
| 2020-06-03 | 2020-06-01 | 0.358 | 1,068,480 | +232,800 | 0.70% | 382,872 |
| 2020-06-02 | 2020-05-29 | 0.517 | 835,680 | -283,200 | 0.55% | 431,768 |
| 2020-06-01 | 2020-05-28 | 0.733 | 1,118,880 | +955,200 | 0.73% | 820,512 |
| 2020-05-29 | 2020-05-27 | 1.617 | 163,680 | -9,600 | 0.11% | 264,616 |
| 2020-05-28 | 2020-05-26 | 1.483 | 173,280 | -9,600 | 0.11% | 257,032 |
| 2020-05-27 | 2020-05-25 | 1.233 | 182,880 | -9,600 | 0.12% | 225,552 |
| 2020-05-26 | 2020-05-22 | 0.850 | 192,480 | -9,600 | 0.13% | 163,608 |
| 2020-05-25 | 2020-05-21 | 0.917 | 202,080 | -4,800 | 0.13% | 185,240 |
| 2020-05-22 | 2020-05-20 | 0.875 | 206,880 | -7,200 | 0.14% | 181,020 |
| 2020-05-21 | 2020-05-19 | 0.958 | 214,080 | -9,600 | 0.14% | 205,160 |
| 2020-04-23 | 2020-04-21 | 0.500 | 223,680 | -4,800 | 0.15% | 111,840 |
| 2020-04-22 | 2020-04-20 | 0.467 | 228,480 | -2,400 | 0.15% | 106,624 |
| 2020-04-20 | 2020-04-16 | 0.433 | 230,880 | -9,600 | 0.15% | 100,048 |
| 2020-04-17 | 2020-04-15 | 0.433 | 240,480 | -40,800 | 0.16% | 104,208 |
| 2020-04-09 | 2020-04-07 | 0.367 | 281,280 | +31,200 | 0.18% | 103,136 |
| 2020-04-02 | 2020-03-31 | 0.475 | 250,080 | -26,400 | 0.16% | 118,788 |
| 2020-03-31 | 2020-03-27 | 0.492 | 276,480 | -19,200 | 0.18% | 135,936 |
| 2020-03-25 | 2020-03-23 | 0.500 | 295,680 | +72,000 | 0.19% | 147,840 |
| 2020-03-17 | 2020-03-13 | 0.817 | 223,680 | -50,400 | 0.15% | 182,672 |
| 2020-03-16 | 2020-03-12 | 0.675 | 274,080 | +2,400 | 0.18% | 185,004 |
| 2020-03-13 | 2020-03-11 | 0.800 | 271,680 | -19,200 | 0.18% | 217,344 |
| 2020-03-12 | 2020-03-10 | 0.508 | 290,880 | +12,000 | 0.19% | 147,864 |
| 2020-03-11 | 2020-03-09 | 0.383 | 278,880 | +21,600 | 0.18% | 106,904 |
| 2020-03-10 | 2020-03-06 | 0.342 | 257,280 | -14,400 | 0.17% | 87,904 |
| 2020-03-09 | 2020-03-05 | 0.342 | 271,680 | -16,800 | 0.18% | 92,824 |
| 2020-02-20 | 2020-02-18 | 0.442 | 288,480 | -26,400 | 0.19% | 127,412 |
| 2020-02-19 | 2020-02-17 | 0.367 | 314,880 | +33,600 | 0.21% | 115,456 |
| 2020-02-18 | 2020-02-14 | 0.400 | 281,280 | -4,800 | 0.18% | 112,512 |
| 2020-02-14 | 2020-02-12 | 0.558 | 286,080 | +40,800 | 0.19% | 159,728 |
| 2020-01-03 | 2019-12-31 | 0.683 | 245,280 | -7,200 | 0.16% | 167,608 |
| 2019-12-30 | 2019-12-24 | 0.742 | 252,480 | -120,000 | 0.17% | 187,256 |
| 2019-12-27 | 2019-12-20 | 0.442 | 372,480 | -36,000 | 0.24% | 164,512 |
| 2019-12-23 | 2019-12-19 | 0.350 | 408,480 | -12,000 | 0.27% | 142,968 |
| 2019-12-20 | 2019-12-18 | 0.300 | 420,480 | -48,000 | 0.28% | 126,144 |
| 2019-12-19 | 2019-12-17 | 0.283 | 468,480 | -38,400 | 0.31% | 132,736 |
| 2019-12-16 | 2019-12-12 | 0.225 | 506,880 | -12,000 | 0.33% | 114,048 |
| 2019-12-11 | 2019-12-09 | 0.225 | 518,880 | +218,400 | 0.34% | 116,748 |
| 2019-11-21 | 2019-11-19 | 0.275 | 300,480 | -127,200 | 0.20% | 82,632 |
| 2019-11-20 | 2019-11-18 | 0.233 | 427,680 | -19,200 | 0.28% | 99,792 |
| 2019-11-19 | 2019-11-15 | 0.275 | 446,880 | +7,200 | 0.29% | 122,892 |
| 2019-11-12 | 2019-11-08 | 0.317 | 439,680 | +62,400 | 0.29% | 139,232 |
| 2019-11-11 | 2019-11-07 | 0.275 | 377,280 | +45,600 | 0.25% | 103,752 |
| 2019-11-08 | 2019-11-06 | 0.225 | 331,680 | -14,400 | 0.22% | 74,628 |
| 2019-10-28 | 2019-10-24 | 0.200 | 346,080 | +19,200 | 0.23% | 69,216 |
| 2019-10-25 | 2019-10-23 | 0.192 | 326,880 | +4,800 | 0.21% | 62,652 |
| 2019-10-22 | 2019-10-18 | 0.200 | 322,080 | +9,600 | 0.21% | 64,416 |
| 2019-10-21 | 2019-10-17 | 0.208 | 312,480 | -67,200 | 0.20% | 65,100 |
| 2019-10-16 | 2019-10-14 | 0.233 | 379,680 | -4,800 | 0.25% | 88,592 |
| 2019-10-15 | 2019-10-11 | 0.183 | 384,480 | +4,800 | 0.25% | 70,488 |
| 2019-10-14 | 2019-10-10 | 0.192 | 379,680 | +211,200 | 0.25% | 72,772 |
| 2019-09-16 | 2019-09-12 | 0.408 | 168,480 | +2,400 | 0.11% | 68,796 |
| 2019-09-13 | 2019-09-11 | 0.442 | 166,080 | +4,800 | 0.11% | 73,352 |
| 2019-09-06 | 2019-09-04 | 0.483 | 161,280 | +4,800 | 0.11% | 77,952 |
| 2019-08-26 | 2019-08-22 | 0.642 | 156,480 | +4,800 | 0.10% | 100,408 |
| 2019-08-12 | 2019-08-08 | 0.675 | 151,680 | +14,400 | 0.10% | 102,384 |
| 2019-07-10 | 2019-07-08 | 0.808 | 137,280 | +4,800 | 0.09% | 110,968 |
| 2019-07-09 | 2019-07-05 | 0.867 | 132,480 | -4,800 | 0.09% | 114,816 |
| 2019-07-08 | 2019-07-04 | 0.617 | 137,280 | +21,600 | 0.09% | 84,656 |
| 2019-06-27 | 2019-06-25 | 0.892 | 115,680 | -24,000 | 0.08% | 103,148 |
| 2019-06-21 | 2019-06-19 | 0.967 | 139,680 | -7,200 | 0.09% | 135,024 |
| 2019-06-20 | 2019-06-18 | 1.025 | 146,880 | -2,400 | 0.10% | 150,552 |
| 2019-06-19 | 2019-06-17 | 0.992 | 149,280 | -4,800 | 0.10% | 148,036 |
| 2019-06-14 | 2019-06-12 | 1.050 | 154,080 | -2,400 | 0.10% | 161,784 |
| 2019-06-13 | 2019-06-11 | 1.075 | 156,480 | -4,800 | 0.10% | 168,216 |
| 2019-06-03 | 2019-05-30 | 1.042 | 161,280 | +24,000 | 0.11% | 168,000 |
| 2019-05-30 | 2019-05-28 | 1.058 | 137,280 | +12,000 | 0.09% | 145,288 |
| 2019-05-29 | 2019-05-27 | 1.083 | 125,280 | -12,000 | 0.08% | 135,720 |
| 2019-05-28 | 2019-05-24 | 1.083 | 137,280 | +21,600 | 0.09% | 148,720 |
| 2019-05-22 | 2019-05-20 | 1.108 | 115,680 | -12,000 | 0.08% | 128,212 |
| 2019-05-21 | 2019-05-17 | 1.092 | 127,680 | -19,200 | 0.08% | 139,384 |
| 2019-05-09 | 2019-05-07 | 1.183 | 146,880 | -7,200 | 0.10% | 173,808 |
| 2019-05-06 | 2019-05-02 | 1.208 | 154,080 | +4,800 | 0.10% | 186,180 |
| 2019-05-03 | 2019-04-30 | 1.200 | 149,280 | +7,200 | 0.10% | 179,136 |
| 2019-05-02 | 2019-04-29 | 1.175 | 142,080 | +12,000 | 0.09% | 166,944 |
| 2019-04-30 | 2019-04-26 | 1.167 | 130,080 | -2,400 | 0.09% | 151,760 |
| 2019-04-29 | 2019-04-25 | 1.167 | 132,480 | -91,200 | 0.09% | 154,560 |
| 2019-04-26 | 2019-04-24 | 1.150 | 223,680 | +4,800 | 0.15% | 257,232 |
| 2019-04-25 | 2019-04-23 | 1.217 | 218,880 | +57,600 | 0.14% | 266,304 |
| 2019-04-24 | 2019-04-18 | 1.267 | 161,280 | +14,400 | 0.11% | 204,288 |
| 2019-04-23 | 2019-04-17 | 1.258 | 146,880 | -26,400 | 0.10% | 184,824 |
| 2019-04-18 | 2019-04-16 | 1.258 | 173,280 | +45,600 | 0.11% | 218,044 |
| 2019-04-16 | 2019-04-12 | 1.367 | 127,680 | +2,400 | 0.08% | 174,496 |
| 2019-04-15 | 2019-04-11 | 1.458 | 125,280 | +31,200 | 0.08% | 182,700 |
| 2019-03-14 | 2019-03-12 | 1.500 | 94,080 | -4,800 | 0.06% | 141,120 |
| 2019-03-05 | 2019-03-01 | 1.467 | 98,880 | +4,800 | 0.06% | 145,024 |
| 2019-02-18 | 2019-02-14 | 1.550 | 94,080 | -19,200 | 0.06% | 145,824 |
| 2019-02-15 | 2019-02-13 | 1.467 | 113,280 | -9,600 | 0.07% | 166,144 |
| 2019-02-13 | 2019-02-11 | 1.550 | 122,880 | -9,600 | 0.08% | 190,464 |
| 2019-02-12 | 2019-02-08 | 1.583 | 132,480 | -19,200 | 0.09% | 209,760 |
| 2019-01-30 | 2019-01-28 | 1.650 | 151,680 | +4,800 | 0.10% | 250,272 |
| 2019-01-25 | 2019-01-23 | 1.625 | 146,880 | +57,600 | 0.10% | 238,680 |
| 2019-01-22 | 2019-01-18 | 1.558 | 89,280 | -26,400 | 0.06% | 139,128 |
| 2019-01-18 | 2019-01-16 | 1.525 | 115,680 | -2,400 | 0.08% | 176,412 |
| 2019-01-16 | 2019-01-14 | 1.508 | 118,080 | -2,400 | 0.08% | 178,104 |
| 2019-01-10 | 2019-01-08 | 1.483 | 120,480 | -28,800 | 0.08% | 178,712 |
| 2019-01-09 | 2019-01-07 | 1.450 | 149,280 | -12,000 | 0.10% | 216,456 |
| 2019-01-08 | 2019-01-04 | 1.450 | 161,280 | -2,400 | 0.11% | 233,856 |
| 2019-01-04 | 2019-01-02 | 1.408 | 163,680 | +24,000 | 0.11% | 230,516 |
| 2018-12-28 | 2018-12-24 | 1.425 | 139,680 | +2,400 | 0.09% | 199,044 |
| 2018-12-19 | 2018-12-17 | 1.467 | 137,280 | +2,400 | 0.09% | 201,344 |
| 2018-12-10 | 2018-12-06 | 1.650 | 134,880 | -2,400 | 0.09% | 222,552 |
| 2018-12-07 | 2018-12-05 | 1.675 | 137,280 | -9,600 | 0.09% | 229,944 |
| 2018-12-06 | 2018-12-04 | 1.733 | 146,880 | +45,600 | 0.10% | 254,592 |
| 2018-11-20 | 2018-11-16 | 1.492 | 101,280 | +19,200 | 0.07% | 151,076 |
| 2018-10-15 | 2018-10-11 | 1.642 | 82,080 | -7,200 | 0.05% | 134,748 |
| 2018-10-04 | 2018-10-02 | 1.867 | 89,280 | +7,200 | 0.06% | 166,656 |
| 2018-10-03 | 2018-09-28 | 1.825 | 82,080 | -16,800 | 0.05% | 149,796 |
| 2018-10-02 | 2018-09-27 | 1.967 | 98,880 | +7,200 | 0.06% | 194,464 |
| 2018-09-28 | 2018-09-26 | 2.000 | 91,680 | +9,600 | 0.06% | 183,360 |
| 2018-05-18 | 2018-05-16 | 1.408 | 82,080 | -43,200 | 0.05% | 115,596 |
| 2018-05-17 | 2018-05-15 | 1.250 | 125,280 | +9,600 | 0.08% | 156,600 |
| 2018-05-16 | 2018-05-14 | 1.258 | 115,680 | +24,000 | 0.08% | 145,564 |
| 2018-05-15 | 2018-05-11 | 0.950 | 91,680 | -175,200 | 0.06% | 87,096 |
| 2018-05-14 | 2018-05-10 | 0.950 | 266,880 | -36,000 | 0.17% | 253,536 |
| 2018-05-09 | 2018-05-07 | 1.033 | 302,880 | -4,800 | 0.20% | 312,976 |
| 2018-05-07 | 2018-05-03 | 1.008 | 307,680 | -52,800 | 0.20% | 310,244 |
| 2018-05-04 | 2018-05-02 | 0.992 | 360,480 | +153,600 | 0.24% | 357,476 |
| 2018-05-03 | 2018-04-30 | 1.000 | 206,880 | +50,400 | 0.14% | 206,880 |
| 2018-05-02 | 2018-04-27 | 1.025 | 156,480 | +14,400 | 0.10% | 160,392 |
| 2018-04-30 | 2018-04-26 | 1.150 | 142,080 | -62,400 | 0.09% | 163,392 |
| 2018-04-27 | 2018-04-25 | 2.875 | 204,480 | +16,800 | 0.13% | 587,880 |
| 2018-04-26 | 2018-04-24 | 2.875 | 187,680 | +69,600 | 0.12% | 539,580 |
| 2018-04-25 | 2018-04-23 | 2.583 | 118,080 | +43,200 | 0.08% | 305,040 |
| 2018-04-24 | 2018-04-20 | 2.667 | 74,880 | -9,600 | 0.06% | 199,680 |
| 2018-04-23 | 2018-04-19 | 2.500 | 84,480 | +2,400 | 0.06% | 211,200 |
| 2018-04-20 | 2018-04-18 | 2.250 | 82,080 | +2,400 | 0.06% | 184,680 |
| 2018-04-19 | 2018-04-17 | 2.167 | 79,680 | +7,200 | 0.06% | 172,640 |
| 2018-03-22 | 2018-03-20 | 1.492 | 72,480 | -100,800 | 0.06% | 108,116 |
| 2018-02-27 | 2018-02-23 | 1.208 | 173,280 | -2,400 | 0.13% | 209,380 |
| 2018-02-26 | 2018-02-22 | 1.133 | 175,680 | +2,400 | 0.13% | 199,104 |
| 2018-02-12 | 2018-02-08 | 1.167 | 173,280 | -31,200 | 0.13% | 202,160 |
| 2018-02-09 | 2018-02-07 | 1.000 | 204,480 | -24,000 | 0.16% | 204,480 |
| 2018-02-07 | 2018-02-05 | 1.000 | 228,480 | -24,000 | 0.17% | 228,480 |
| 2018-02-06 | 2018-02-02 | 1.000 | 252,480 | -12,000 | 0.19% | 252,480 |
| 2018-01-26 | 2018-01-24 | 0.983 | 264,480 | -12,000 | 0.20% | 260,072 |
| 2017-12-29 | 2017-12-27 | 1.167 | 276,480 | -12,000 | 0.21% | 322,560 |
| 2017-12-27 | 2017-12-21 | 1.142 | 288,480 | -38,400 | 0.22% | 329,348 |
| 2017-12-11 | 2017-12-07 | 1.142 | 326,880 | -182,400 | 0.25% | 373,188 |
| 2017-11-24 | 2017-11-22 | 1.158 | 509,280 | +31,200 | 0.39% | 589,916 |
| 2017-11-23 | 2017-11-21 | 1.150 | 478,080 | +98,400 | 0.37% | 549,792 |
| 2017-11-21 | 2017-11-17 | 1.150 | 379,680 | +52,800 | 0.29% | 436,632 |
| 2017-11-03 | 2017-11-01 | 1.217 | 326,880 | -436,800 | 0.25% | 397,704 |
| 2017-10-30 | 2017-10-26 | 1.133 | 763,680 | -36,000 | 0.58% | 865,504 |
| 2017-10-19 | 2017-10-17 | 0.833 | 799,680 | -19,200 | 0.61% | 666,400 |
| 2017-06-15 | 2017-06-13 | 1.192 | 818,880 | -24,000 | 0.63% | 975,832 |
| 2017-05-22 | 2017-05-18 | 0.833 | 842,880 | +24,000 | 0.65% | 702,400 |
| 2017-04-24 | 2017-04-20 | 1.083 | 818,880 | +24,000 | 0.63% | 887,120 |
| 2017-04-13 | 2017-04-11 | 1.208 | 794,880 | +72,000 | 0.61% | 960,480 |
| 2017-04-12 | 2017-04-10 | 1.208 | 722,880 | +132,000 | 0.55% | 873,480 |
| 2017-04-11 | 2017-04-07 | 1.208 | 590,880 | +4,800 | 0.45% | 713,980 |
| 2017-04-05 | 2017-03-31 | 1.225 | 586,080 | +36,000 | 0.45% | 717,948 |
| 2017-03-16 | 2017-03-14 | 1.258 | 550,080 | +36,000 | 0.42% | 692,184 |
| 2017-03-15 | 2017-03-13 | 1.267 | 514,080 | +52,800 | 0.39% | 651,168 |
| 2017-03-14 | 2017-03-10 | 1.258 | 461,280 | +110,400 | 0.35% | 580,444 |
| 2017-03-02 | 2017-02-28 | 1.333 | 350,880 | +2,400 | 0.27% | 467,840 |
| 2017-03-01 | 2017-02-27 | 1.375 | 348,480 | +33,600 | 0.27% | 479,160 |
| 2017-02-21 | 2017-02-17 | 1.392 | 314,880 | +2,400 | 0.24% | 438,208 |
| 2017-01-17 | 2017-01-13 | 1.350 | 312,480 | -1,440 | 0.24% | 421,848 |
| 2017-01-13 | 2017-01-11 | 1.308 | 313,920 | +120,000 | 0.24% | 410,712 |
| 2017-01-09 | 2017-01-05 | 1.250 | 193,920 | -76,800 | 0.18% | 242,400 |
| 2017-01-05 | 2017-01-03 | 1.258 | 270,720 | -4,800 | 0.25% | 340,656 |
| 2016-12-13 | 2016-12-09 | 1.450 | 275,520 | -7,200 | 0.25% | 399,504 |
| 2016-12-12 | 2016-12-08 | 1.417 | 282,720 | -4,800 | 0.26% | 400,520 |
| 2016-12-08 | 2016-12-06 | 1.367 | 287,520 | +4,800 | 0.26% | 392,944 |
| 2016-12-07 | 2016-12-05 | 1.250 | 282,720 | -4,800 | 0.26% | 353,400 |
| 2016-12-06 | 2016-12-02 | 1.333 | 287,520 | +24,000 | 0.26% | 383,360 |
| 2016-12-05 | 2016-12-01 | 1.158 | 263,520 | +19,200 | 0.24% | 305,244 |
| 2016-12-02 | 2016-11-30 | 1.167 | 244,320 | +9,600 | 0.22% | 285,040 |
| 2016-11-30 | 2016-11-28 | 1.167 | 234,720 | +60,000 | 0.22% | 273,840 |
| 2016-10-19 | 2016-10-17 | 1.467 | 174,720 | -43,200 | 0.16% | 256,256 |
| 2016-10-11 | 2016-10-06 | 1.408 | 217,920 | -16,800 | 0.20% | 306,904 |
| 2016-09-30 | 2016-09-28 | 1.425 | 234,720 | -38,400 | 0.22% | 334,476 |
| 2016-09-14 | 2016-09-12 | 1.458 | 273,120 | -9,600 | 0.25% | 398,300 |
| 2016-09-09 | 2016-09-07 | 1.642 | 282,720 | +36,000 | 0.26% | 464,132 |
| 2016-08-29 | 2016-08-25 | 1.592 | 246,720 | -9,600 | 0.23% | 392,696 |
| 2016-08-23 | 2016-08-19 | 1.667 | 256,320 | +24,000 | 0.24% | 427,200 |
| 2016-08-11 | 2016-08-09 | 1.642 | 232,320 | +57,600 | 0.21% | 381,392 |
| 2016-07-28 | 2016-07-26 | 1.783 | 174,720 | -43,200 | 0.19% | 311,584 |
| 2016-07-26 | 2016-07-22 | 1.683 | 217,920 | +14,400 | 0.24% | 366,832 |
| 2016-07-22 | 2016-07-20 | 1.417 | 203,520 | +4,800 | 0.22% | 288,320 |
| 2016-07-21 | 2016-07-19 | 1.367 | 198,720 | +24,000 | 0.22% | 271,584 |
| 2016-07-19 | 2016-07-15 | 1.367 | 174,720 | -2,400 | 0.19% | 238,784 |
| 2016-07-18 | 2016-07-14 | 1.333 | 177,120 | +31,200 | 0.20% | 236,160 |
| 2016-07-15 | 2016-07-13 | 1.458 | 145,920 | +16,800 | 0.16% | 212,800 |
| 2016-07-14 | 2016-07-12 | 1.417 | 129,120 | +55,200 | 0.14% | 182,920 |
| 2016-05-05 | 2016-05-03 | 2.125 | 73,920 | -36,000 | 0.12% | 157,080 |
| 2016-04-15 | 2016-04-13 | 2.127 | 109,920 | -4,228 | 0.18% | 233,750 |
| 2016-04-07 | 2016-04-05 | 2.006 | 114,148 | -4,984 | 0.18% | 229,001 |
| 2016-03-10 | 2016-03-08 | 2.167 | 119,132 | -2,493 | 0.19% | 258,119 |
| 2016-03-08 | 2016-03-04 | 2.247 | 121,625 | -249 | 0.19% | 273,281 |
| 2016-01-20 | 2016-01-18 | 4.012 | 121,874 | -6,231 | 0.19% | 489,001 |
| 2016-01-13 | 2016-01-11 | 4.494 | 128,105 | +6,480 | 0.20% | 575,682 |
| 2015-12-23 | 2015-12-21 | 6.821 | 121,625 | +7,228 | 0.19% | 829,603 |
| 2015-12-16 | 2015-12-14 | 6.420 | 114,397 | +5,483 | 0.18% | 734,400 |
| 2015-12-15 | 2015-12-11 | 6.420 | 108,914 | +1,496 | 0.17% | 699,201 |
| 2015-11-30 | 2015-11-26 | 7.704 | 107,418 | -32,151 | 0.17% | 827,516 |
| 2015-11-23 | 2015-11-19 | 8.025 | 139,569 | -748 | 0.22% | 1,119,998 |
| 2015-11-11 | 2015-11-09 | 9.309 | 140,317 | -6,231 | 0.22% | 1,306,161 |
| 2015-10-29 | 2015-10-27 | 9.389 | 146,548 | +12,462 | 0.28% | 1,375,923 |
| 2015-10-26 | 2015-10-22 | 9.389 | 134,086 | +5,981 | 0.26% | 1,258,919 |
| 2015-10-20 | 2015-10-16 | 9.148 | 128,105 | +2,493 | 0.24% | 1,171,924 |
| 2015-10-19 | 2015-10-15 | 8.747 | 125,612 | +2,990 | 0.24% | 1,098,717 |
| 2015-10-09 | 2015-10-07 | 7.222 | 122,622 | -1,495 | 0.23% | 885,603 |
| 2015-10-08 | 2015-10-06 | 6.660 | 124,117 | -249 | 0.24% | 826,681 |
| 2015-10-02 | 2015-09-29 | 6.500 | 124,366 | +1,495 | 0.24% | 808,379 |
| 2015-09-15 | 2015-09-11 | 7.302 | 122,871 | +2,742 | 0.23% | 897,262 |
| 2015-09-14 | 2015-09-10 | 7.302 | 120,129 | -3,988 | 0.23% | 877,238 |
| 2015-09-11 | 2015-09-09 | 7.222 | 124,117 | +6,979 | 0.24% | 896,401 |
| 2015-09-02 | 2015-08-31 | 6.901 | 117,138 | +1,495 | 0.22% | 808,397 |
| 2015-08-31 | 2015-08-27 | 7.302 | 115,643 | -1,495 | 0.22% | 844,479 |
| 2015-08-28 | 2015-08-26 | 6.741 | 117,138 | +1,495 | 0.22% | 789,597 |
| 2015-08-27 | 2015-08-25 | 6.981 | 115,643 | -1,495 | 0.22% | 807,359 |
| 2015-08-26 | 2015-08-24 | 6.821 | 117,138 | +1,744 | 0.22% | 798,997 |
| 2015-08-21 | 2015-08-19 | 9.469 | 115,394 | -9,720 | 0.22% | 1,092,681 |
| 2015-08-17 | 2015-08-13 | 9.790 | 125,114 | +997 | 0.24% | 1,224,882 |
| 2015-08-10 | 2015-08-06 | 10.673 | 124,117 | +18,692 | 0.24% | 1,324,681 |
| 2015-07-21 | 2015-07-17 | 14.123 | 105,425 | +1,745 | 0.20% | 1,488,965 |
| 2015-07-20 | 2015-07-16 | 14.123 | 103,680 | +1,745 | 0.20% | 1,464,320 |
| 2015-07-17 | 2015-07-15 | 13.963 | 101,935 | +498 | 0.19% | 1,423,315 |
| 2015-07-16 | 2015-07-14 | 14.846 | 101,437 | +4,486 | 0.19% | 1,505,901 |
| 2015-07-15 | 2015-07-13 | 15.247 | 96,951 | -3,987 | 0.19% | 1,478,204 |
| 2015-07-14 | 2015-07-10 | 11.636 | 100,938 | +6,729 | 0.19% | 1,174,495 |
| 2015-07-13 | 2015-07-09 | 9.870 | 94,209 | -2,493 | 0.18% | 929,878 |
| 2015-07-10 | 2015-07-08 | 6.179 | 96,702 | -21,433 | 0.18% | 597,523 |
| 2015-07-09 | 2015-07-07 | 8.426 | 118,135 | -1,247 | 0.23% | 995,397 |
| 2015-07-08 | 2015-07-06 | 10.673 | 119,382 | -70,283 | 0.23% | 1,274,145 |
| 2015-07-07 | 2015-07-03 | 14.204 | 189,665 | -3,738 | 0.36% | 2,693,945 |
| 2015-07-06 | 2015-07-02 | 17.815 | 193,403 | +3,240 | 0.37% | 3,445,439 |
| 2015-07-03 | 2015-06-30 | 19.901 | 190,163 | +2,991 | 0.36% | 3,784,478 |
| 2015-07-02 | 2015-06-29 | 19.660 | 187,172 | +6,480 | 0.36% | 3,679,894 |
| 2015-06-30 | 2015-06-26 | 22.469 | 180,692 | +15,452 | 0.35% | 4,059,993 |
| 2015-06-29 | 2015-06-25 | 23.272 | 165,240 | +18,692 | 0.32% | 3,845,400 |
| 2015-06-26 | 2015-06-24 | 21.265 | 146,548 | +44,363 | 0.28% | 3,116,407 |
| 2015-06-23 | 2015-06-19 | 20.463 | 102,185 | +2,742 | 0.20% | 2,091,008 |
| 2015-06-19 | 2015-06-17 | 22.469 | 99,443 | -1,994 | 0.19% | 2,234,398 |
| 2015-06-18 | 2015-06-16 | 24.074 | 101,437 | +997 | 0.19% | 2,442,002 |
| 2015-06-17 | 2015-06-15 | 23.673 | 100,440 | -7,726 | 0.19% | 2,377,700 |
| 2015-06-16 | 2015-06-12 | 23.272 | 108,166 | +28,412 | 0.21% | 2,517,196 |
| 2015-06-15 | 2015-06-11 | 23.673 | 79,754 | +16,449 | 0.15% | 1,888,004 |
| 2015-06-12 | 2015-06-10 | 25.679 | 63,305 | +1,247 | 0.12% | 1,625,610 |
| 2015-06-11 | 2015-06-09 | 21.667 | 62,058 | -3,739 | 0.12% | 1,344,590 |
| 2015-06-10 | 2015-06-08 | 19.420 | 65,797 | +8,474 | 0.13% | 1,277,761 |
| 2015-05-27 | 2015-05-22 | 12.759 | 57,323 | -499 | 0.11% | 731,399 |
| 2015-05-26 | 2015-05-21 | 13.000 | 57,822 | +9,970 | 0.11% | 751,686 |
| 2015-05-22 | 2015-05-20 | 12.759 | 47,852 | +3,987 | 0.09% | 610,556 |
| 2015-05-20 | 2015-05-18 | 12.198 | 43,865 | +4,487 | 0.08% | 535,045 |
| 2015-05-19 | 2015-05-15 | 12.037 | 39,378 | +2,492 | 0.08% | 473,994 |
| 2015-05-18 | 2015-05-14 | 11.796 | 36,886 | -2,492 | 0.07% | 435,118 |
| 2015-05-15 | 2015-05-13 | 12.037 | 39,378 | +2,492 | 0.08% | 473,994 |
| 2015-05-14 | 2015-05-12 | 11.877 | 36,886 | -6,480 | 0.07% | 438,078 |
| 2015-05-13 | 2015-05-11 | 10.432 | 43,366 | -12,462 | 0.08% | 452,398 |
| 2015-05-12 | 2015-05-08 | 10.031 | 55,828 | -498 | 0.11% | 560,003 |
| 2015-05-11 | 2015-05-07 | 9.630 | 56,326 | -11,216 | 0.11% | 542,399 |
| 2015-05-08 | 2015-05-06 | 9.870 | 67,542 | +21,684 | 0.13% | 666,665 |
| 2015-05-07 | 2015-05-05 | 9.951 | 45,858 | -1,496 | 0.09% | 456,315 |
| 2015-05-06 | 2015-05-04 | 10.753 | 47,354 | +4,736 | 0.09% | 509,202 |
| 2015-05-05 | 2015-04-30 | 11.877 | 42,618 | +11,464 | 0.08% | 506,155 |
| 2015-05-04 | 2015-04-29 | 9.870 | 31,154 | +7,477 | 0.06% | 307,502 |
| 2015-04-27 | 2015-04-23 | 9.790 | 23,677 | -1,994 | 0.05% | 231,801 |
| 2015-04-23 | 2015-04-21 | 10.432 | 25,671 | +1,994 | 0.06% | 267,802 |
| 2015-04-21 | 2015-04-17 | 8.827 | 23,677 | +5,483 | 0.05% | 209,001 |
| 2015-04-16 | 2015-04-14 | 9.870 | 18,194 | -3,489 | 0.04% | 179,582 |
| 2015-04-15 | 2015-04-13 | 10.272 | 21,683 | +3,489 | 0.05% | 222,719 |
| 2015-04-13 | 2015-04-09 | 9.228 | 18,194 | -2,492 | 0.04% | 167,901 |
| 2015-04-10 | 2015-04-08 | 8.827 | 20,686 | +2,991 | 0.05% | 182,599 |
| 2015-04-09 | 2015-04-02 | 8.988 | 17,695 | +4,237 | 0.04% | 159,037 |
| 2015-04-08 | 2015-04-01 | 9.068 | 13,458 | +1,246 | 0.03% | 122,036 |
| 2015-03-26 | 2015-03-24 | 9.148 | 12,212 | +2,492 | 0.03% | 111,717 |
| 2015-03-20 | 2015-03-18 | 9.309 | 9,720 | +3,738 | 0.02% | 90,480 |
| 2015-03-19 | 2015-03-17 | 9.228 | 5,982 | +2,244 | 0.01% | 55,204 |
| 2015-03-18 | 2015-03-16 | 9.469 | 3,738 | +1,246 | 0.01% | 35,396 |
| 2015-03-17 | 2015-03-13 | 9.228 | 2,492 | +2,492 | 0.01% | 22,997 |
| 2015-01-28 | 2015-01-26 | 8.506 | 0 | -1,495 | ||
| 2015-01-19 | 2015-01-15 | 10.191 | 1,495 | +249 | 0.00% | 15,236 |
| 2015-01-08 | 2015-01-06 | 10.098 | 1,246 | -2,492 | 0.00% | 12,582 |
| 2015-01-07 | 2015-01-05 | 11.368 | 3,738 | +2,243 | 0.01% | 42,495 |
| 2014-12-11 | 2014-12-09 | 10.833 | 1,495 | -8,973 | 0.00% | 16,196 |
| 2014-12-10 | 2014-12-08 | 11.235 | 10,468 | +8,973 | 0.02% | 117,603 |
| 2014-11-18 | 2014-11-14 | 9.763 | 1,495 | -4,487 | 0.00% | 14,596 |
| 2014-11-12 | 2014-11-10 | 9.897 | 5,982 | +1,496 | 0.01% | 59,205 |
| 2014-11-10 | 2014-11-06 | 10.031 | 4,486 | +1,495 | 0.01% | 44,998 |
| 2014-11-07 | 2014-11-05 | 9.630 | 2,991 | +1,496 | 0.01% | 28,802 |
| 2014-10-20 | 2014-10-16 | 10.432 | 1,495 | -7,477 | 0.00% | 15,596 |
| 2014-10-10 | 2014-10-08 | 10.566 | 8,972 | +1,495 | 0.02% | 94,797 |
| 2014-10-08 | 2014-10-06 | 11.101 | 7,477 | -7,477 | 0.02% | 83,001 |
| 2014-10-06 | 2014-09-30 | 10.566 | 14,954 | -7,477 | 0.04% | 158,002 |
| 2014-10-03 | 2014-09-29 | 10.031 | 22,431 | -7,477 | 0.06% | 225,002 |
| 2014-08-27 | 2014-08-25 | 10.031 | 29,908 | +5,982 | 0.08% | 300,003 |
| 2014-08-18 | 2014-08-14 | 12.572 | 23,926 | -1,496 | 0.06% | 300,798 |
| 2014-08-11 | 2014-08-07 | 6.019 | 25,422 | +19,440 | 0.07% | 153,003 |
| 2014-08-07 | 2014-08-05 | 5.751 | 5,982 | +4,487 | 0.02% | 34,403 |
| 2014-08-01 | 2014-07-30 | 5.617 | 1,495 | +1,495 | 0.00% | 8,398 |
| 2013-11-25 | 2013-11-21 | 5.818 | 0 | -4,486 | ||
| 2013-10-25 | 2013-10-23 | 4.882 | 4,486 | -5,982 | 0.01% | 21,899 |
| 2013-10-24 | 2013-10-22 | 5.550 | 10,468 | +10,468 | 0.03% | 58,102 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy