History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-10-13 | 2025-10-09 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-10-10 | 2025-10-08 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-10-09 | 2025-10-06 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-10-08 | 2025-10-03 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-10-06 | 2025-10-02 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-10-03 | 2025-09-30 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-10-02 | 2025-09-29 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-09-30 | 2025-09-26 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-09-29 | 2025-09-25 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-09-26 | 2025-09-24 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-09-25 | 2025-09-23 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-09-24 | 2025-09-22 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-09-23 | 2025-09-19 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-09-22 | 2025-09-18 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-09-19 | 2025-09-17 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-09-18 | 2025-09-16 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-09-17 | 2025-09-15 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-09-16 | 2025-09-12 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-09-15 | 2025-09-11 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-09-11 | 2025-09-09 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-09-10 | 2025-09-08 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-09-09 | 2025-09-05 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-09-08 | 2025-09-04 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-09-04 | 2025-09-02 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-09-03 | 2025-09-01 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-09-02 | 2025-08-29 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-09-01 | 2025-08-28 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-08-29 | 2025-08-27 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-08-28 | 2025-08-26 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-08-27 | 2025-08-25 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-08-26 | 2025-08-22 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-08-25 | 2025-08-21 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-08-22 | 2025-08-20 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-08-21 | 2025-08-19 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-08-20 | 2025-08-18 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-08-19 | 2025-08-15 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-08-18 | 2025-08-14 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-08-15 | 2025-08-13 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-08-14 | 2025-08-12 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-08-13 | 2025-08-11 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-08-12 | 2025-08-08 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-08-11 | 2025-08-07 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-08-08 | 2025-08-06 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-08-07 | 2025-08-05 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-08-06 | 2025-08-04 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-08-05 | 2025-08-01 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-08-04 | 2025-07-31 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-08-01 | 2025-07-30 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-07-31 | 2025-07-29 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-07-30 | 2025-07-28 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-07-29 | 2025-07-25 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-07-28 | 2025-07-24 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-07-25 | 2025-07-23 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-07-24 | 2025-07-22 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-07-23 | 2025-07-21 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-07-22 | 2025-07-18 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-07-21 | 2025-07-17 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-07-18 | 2025-07-16 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-07-17 | 2025-07-15 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-07-16 | 2025-07-14 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-07-15 | 2025-07-11 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-07-14 | 2025-07-10 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-07-11 | 2025-07-09 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-07-10 | 2025-07-08 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-07-09 | 2025-07-07 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2025-07-08 | 2025-07-04 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-07-07 | 2025-07-03 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2025-07-04 | 2025-07-02 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2025-07-03 | 2025-06-30 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2025-07-02 | 2025-06-27 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-06-30 | 2025-06-26 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-06-27 | 2025-06-25 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-06-26 | 2025-06-24 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-06-25 | 2025-06-23 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-06-24 | 2025-06-20 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-06-23 | 2025-06-19 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-06-20 | 2025-06-18 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-06-19 | 2025-06-17 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-06-18 | 2025-06-16 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-06-17 | 2025-06-13 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-06-16 | 2025-06-12 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-06-13 | 2025-06-11 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-06-12 | 2025-06-10 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-06-11 | 2025-06-09 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-06-10 | 2025-06-06 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-06-09 | 2025-06-05 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-06-06 | 2025-06-04 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-06-05 | 2025-06-03 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-06-04 | 2025-06-02 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-06-03 | 2025-05-30 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-06-02 | 2025-05-29 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-05-30 | 2025-05-28 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-05-29 | 2025-05-27 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-05-28 | 2025-05-26 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-05-27 | 2025-05-23 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-05-26 | 2025-05-22 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-05-23 | 2025-05-21 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-05-22 | 2025-05-20 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-05-21 | 2025-05-19 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-05-20 | 2025-05-16 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-05-19 | 2025-05-15 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-05-16 | 2025-05-14 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-05-15 | 2025-05-13 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-05-14 | 2025-05-12 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-05-13 | 2025-05-09 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-05-12 | 2025-05-08 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-05-09 | 2025-05-07 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-05-08 | 2025-05-06 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-05-07 | 2025-05-02 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-05-06 | 2025-04-30 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-05-02 | 2025-04-29 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-04-30 | 2025-04-28 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-04-29 | 2025-04-25 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-04-28 | 2025-04-24 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-04-25 | 2025-04-23 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-04-24 | 2025-04-22 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-04-23 | 2025-04-17 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-04-22 | 2025-04-16 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-04-17 | 2025-04-15 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-04-16 | 2025-04-14 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-04-15 | 2025-04-11 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-04-14 | 2025-04-10 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-04-11 | 2025-04-09 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-04-10 | 2025-04-08 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-04-09 | 2025-04-07 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-04-08 | 2025-04-03 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-04-07 | 2025-04-02 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-04-03 | 2025-04-01 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-04-02 | 2025-03-31 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-04-01 | 2025-03-28 | 1.720 | 7,000 | +0 | 0.00% | 12,040 |
| 2025-03-31 | 2025-03-27 | 1.670 | 7,000 | +0 | 0.00% | 11,690 |
| 2025-03-28 | 2025-03-26 | 2.000 | 7,000 | +0 | 0.00% | 14,000 |
| 2025-03-27 | 2025-03-25 | 2.320 | 7,000 | +0 | 0.00% | 16,240 |
| 2025-03-26 | 2025-03-24 | 2.220 | 7,000 | +0 | 0.00% | 15,540 |
| 2025-03-25 | 2025-03-21 | 1.870 | 7,000 | +0 | 0.00% | 13,090 |
| 2025-03-24 | 2025-03-20 | 1.680 | 7,000 | +0 | 0.00% | 11,760 |
| 2025-03-21 | 2025-03-19 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2025-03-20 | 2025-03-18 | 1.460 | 7,000 | +0 | 0.00% | 10,220 |
| 2025-03-19 | 2025-03-17 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2025-03-18 | 2025-03-14 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2025-03-17 | 2025-03-13 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2025-03-14 | 2025-03-12 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2025-03-13 | 2025-03-11 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-03-12 | 2025-03-10 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2025-03-11 | 2025-03-07 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-03-10 | 2025-03-06 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-03-07 | 2025-03-05 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-03-06 | 2025-03-04 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2025-03-05 | 2025-03-03 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2025-03-04 | 2025-02-28 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-03-03 | 2025-02-27 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2025-02-28 | 2025-02-26 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-02-27 | 2025-02-25 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-02-26 | 2025-02-24 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2025-02-25 | 2025-02-21 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2025-02-24 | 2025-02-20 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2025-02-21 | 2025-02-19 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-02-20 | 2025-02-18 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2025-02-19 | 2025-02-17 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2025-02-18 | 2025-02-14 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2025-02-17 | 2025-02-13 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-02-14 | 2025-02-12 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2025-02-13 | 2025-02-11 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2025-02-12 | 2025-02-10 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-02-11 | 2025-02-07 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2025-02-10 | 2025-02-06 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2025-02-07 | 2025-02-05 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2025-02-06 | 2025-02-04 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2025-02-05 | 2025-02-03 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2025-02-04 | 2025-01-28 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2025-02-03 | 2025-01-24 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2025-01-27 | 2025-01-23 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-01-24 | 2025-01-22 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-01-23 | 2025-01-21 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-01-22 | 2025-01-20 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-01-21 | 2025-01-17 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-01-20 | 2025-01-16 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-01-17 | 2025-01-15 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-01-16 | 2025-01-14 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2025-01-15 | 2025-01-13 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-01-14 | 2025-01-10 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-01-13 | 2025-01-09 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-01-10 | 2025-01-08 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-01-09 | 2025-01-07 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-01-08 | 2025-01-06 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2025-01-07 | 2025-01-03 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-01-06 | 2025-01-02 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-01-03 | 2024-12-31 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-01-02 | 2024-12-27 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2024-12-30 | 2024-12-24 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2024-12-27 | 2024-12-20 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2024-12-20 | 2024-12-18 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2024-12-19 | 2024-12-17 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2024-12-18 | 2024-12-16 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2024-12-17 | 2024-12-13 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2024-12-16 | 2024-12-12 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2024-12-13 | 2024-12-11 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2024-12-12 | 2024-12-10 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2024-12-11 | 2024-12-09 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2024-12-10 | 2024-12-06 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-12-09 | 2024-12-05 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2024-12-06 | 2024-12-04 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2024-12-05 | 2024-12-03 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2024-12-04 | 2024-12-02 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2024-12-03 | 2024-11-29 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2024-12-02 | 2024-11-28 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-11-29 | 2024-11-27 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2024-11-28 | 2024-11-26 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-11-27 | 2024-11-25 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2024-11-26 | 2024-11-22 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2024-11-25 | 2024-11-21 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-11-22 | 2024-11-20 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-11-21 | 2024-11-19 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-11-20 | 2024-11-18 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-19 | 2024-11-15 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-18 | 2024-11-14 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-15 | 2024-11-13 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-14 | 2024-11-12 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-13 | 2024-11-11 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-12 | 2024-11-08 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-11 | 2024-11-07 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-08 | 2024-11-06 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-07 | 2024-11-05 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-06 | 2024-11-04 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-05 | 2024-11-01 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-04 | 2024-10-31 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-01 | 2024-10-30 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-10-31 | 2024-10-29 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-10-30 | 2024-10-28 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-10-29 | 2024-10-25 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-10-28 | 2024-10-24 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-10-25 | 2024-10-23 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-10-24 | 2024-10-22 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-10-23 | 2024-10-21 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-10-22 | 2024-10-18 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-10-21 | 2024-10-17 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-10-18 | 2024-10-16 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-10-17 | 2024-10-15 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-10-16 | 2024-10-14 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-10-15 | 2024-10-10 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-10-14 | 2024-10-09 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-10-10 | 2024-10-08 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-10-09 | 2024-10-07 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-10-08 | 2024-10-04 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-10-07 | 2024-10-03 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-10-04 | 2024-10-02 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-10-03 | 2024-09-30 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-10-02 | 2024-09-27 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-09-30 | 2024-09-26 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2024-09-27 | 2024-09-25 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-09-26 | 2024-09-24 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2024-09-25 | 2024-09-23 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-09-24 | 2024-09-20 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2024-09-23 | 2024-09-19 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2024-09-20 | 2024-09-17 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2024-09-19 | 2024-09-16 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2024-09-17 | 2024-09-13 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2024-09-16 | 2024-09-12 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2024-09-13 | 2024-09-11 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2024-09-12 | 2024-09-10 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2024-09-11 | 2024-09-09 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2024-09-10 | 2024-09-05 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2024-09-09 | 2024-09-04 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2024-09-05 | 2024-09-03 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2024-09-04 | 2024-09-02 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2024-09-03 | 2024-08-30 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2024-09-02 | 2024-08-29 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2024-08-30 | 2024-08-28 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2024-08-29 | 2024-08-27 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2024-08-28 | 2024-08-26 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2024-08-27 | 2024-08-23 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-08-26 | 2024-08-22 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-08-23 | 2024-08-21 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2024-08-22 | 2024-08-20 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2024-08-21 | 2024-08-19 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2024-08-20 | 2024-08-16 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-08-19 | 2024-08-15 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2024-08-16 | 2024-08-14 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-08-15 | 2024-08-13 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-08-14 | 2024-08-12 | 0.138 | 7,000 | +0 | 0.01% | 966 |
| 2024-08-13 | 2024-08-09 | 0.138 | 7,000 | +0 | 0.01% | 966 |
| 2024-08-12 | 2024-08-08 | 0.144 | 7,000 | +0 | 0.01% | 1,008 |
| 2024-08-09 | 2024-08-07 | 0.150 | 7,000 | +0 | 0.01% | 1,050 |
| 2024-08-08 | 2024-08-06 | 0.145 | 7,000 | +0 | 0.01% | 1,015 |
| 2024-08-07 | 2024-08-05 | 0.145 | 7,000 | +0 | 0.01% | 1,015 |
| 2024-08-06 | 2024-08-02 | 0.145 | 7,000 | +0 | 0.01% | 1,015 |
| 2024-08-05 | 2024-08-01 | 0.122 | 7,000 | +0 | 0.01% | 854 |
| 2024-08-02 | 2024-07-31 | 0.128 | 7,000 | +0 | 0.01% | 896 |
| 2024-08-01 | 2024-07-30 | 0.124 | 7,000 | +0 | 0.01% | 868 |
| 2024-07-31 | 2024-07-29 | 0.140 | 7,000 | +0 | 0.01% | 980 |
| 2024-07-30 | 2024-07-26 | 0.145 | 7,000 | +0 | 0.01% | 1,015 |
| 2024-07-29 | 2024-07-25 | 0.165 | 7,000 | +0 | 0.01% | 1,155 |
| 2024-07-26 | 2024-07-24 | 0.165 | 7,000 | +0 | 0.01% | 1,155 |
| 2024-07-25 | 2024-07-23 | 0.155 | 7,000 | +0 | 0.01% | 1,085 |
| 2024-07-24 | 2024-07-22 | 0.155 | 7,000 | +0 | 0.01% | 1,085 |
| 2024-07-23 | 2024-07-19 | 0.135 | 7,000 | +0 | 0.01% | 945 |
| 2024-07-22 | 2024-07-18 | 0.135 | 7,000 | +0 | 0.01% | 945 |
| 2024-07-19 | 2024-07-17 | 0.135 | 7,000 | +0 | 0.01% | 945 |
| 2024-07-18 | 2024-07-16 | 0.154 | 7,000 | +0 | 0.01% | 1,078 |
| 2024-07-17 | 2024-07-15 | 0.140 | 7,000 | +0 | 0.01% | 980 |
| 2024-07-16 | 2024-07-12 | 0.192 | 7,000 | +0 | 0.01% | 1,344 |
| 2024-07-15 | 2024-07-11 | 0.218 | 7,000 | +1,167 | 0.01% | 1,529 |
| 2024-07-12 | 2024-07-10 | 0.264 | 5,833 | +0 | 0.01% | 1,540 |
| 2024-07-11 | 2024-07-09 | 0.264 | 5,833 | +0 | 0.01% | 1,540 |
| 2024-07-09 | 2024-07-05 | 0.175 | 5,833 | -2,567 | 0.01% | 1,021 |
| 2020-12-18 | 2020-12-16 | 0.217 | 8,400 | -60,000 | 0.01% | 1,820 |
| 2020-06-04 | 2020-06-02 | 0.375 | 68,400 | +60,000 | 0.04% | 25,650 |
| 2020-05-27 | 2020-05-25 | 1.233 | 8,400 | -96,000 | 0.01% | 10,360 |
| 2020-05-21 | 2020-05-19 | 0.958 | 104,400 | -76,800 | 0.07% | 100,050 |
| 2019-07-19 | 2019-07-17 | 0.792 | 181,200 | +48,000 | 0.12% | 143,450 |
| 2019-07-16 | 2019-07-12 | 0.825 | 133,200 | +96,000 | 0.09% | 109,890 |
| 2019-04-26 | 2019-04-24 | 1.150 | 37,200 | +24,000 | 0.02% | 42,780 |
| 2018-10-08 | 2018-10-04 | 1.767 | 13,200 | -19,200 | 0.01% | 23,320 |
| 2018-06-01 | 2018-05-30 | 1.467 | 32,400 | -19,200 | 0.02% | 47,520 |
| 2018-05-31 | 2018-05-29 | 1.483 | 51,600 | +43,200 | 0.03% | 76,540 |
| 2018-05-25 | 2018-05-23 | 1.408 | 8,400 | -26,400 | 0.01% | 11,830 |
| 2018-05-21 | 2018-05-17 | 1.483 | 34,800 | +12,000 | 0.02% | 51,620 |
| 2018-05-17 | 2018-05-15 | 1.250 | 22,800 | +14,400 | 0.01% | 28,500 |
| 2017-11-06 | 2017-11-02 | 1.208 | 8,400 | -11,760 | 0.01% | 10,150 |
| 2016-08-03 | 2016-07-29 | 1.792 | 20,160 | -2,400 | 0.02% | 36,120 |
| 2016-05-31 | 2016-05-27 | 1.792 | 22,560 | +2,400 | 0.02% | 40,420 |
| 2016-05-17 | 2016-05-13 | 2.083 | 20,160 | +5,520 | 0.02% | 42,000 |
| 2016-04-28 | 2016-04-26 | 2.042 | 14,640 | -4,800 | 0.02% | 29,890 |
| 2016-04-15 | 2016-04-13 | 2.127 | 19,440 | -748 | 0.03% | 41,340 |
| 2015-11-24 | 2015-11-20 | 7.784 | 20,188 | +6,231 | 0.03% | 157,142 |
| 2015-08-25 | 2015-08-21 | 8.185 | 13,957 | +3,988 | 0.03% | 114,241 |
| 2015-08-19 | 2015-08-17 | 9.630 | 9,969 | +2,492 | 0.02% | 95,998 |
| 2015-07-31 | 2015-07-29 | 10.673 | 7,477 | +1,246 | 0.01% | 79,801 |
| 2015-07-16 | 2015-07-14 | 14.846 | 6,231 | +6,231 | 0.01% | 92,503 |
| 2015-07-15 | 2015-07-13 | 15.247 | 0 | -8,723 | ||
| 2015-07-14 | 2015-07-10 | 11.636 | 8,723 | +6,231 | 0.02% | 101,499 |
| 2015-07-10 | 2015-07-08 | 6.179 | 2,492 | +2,492 | 0.00% | 15,398 |
| 2015-06-25 | 2015-06-23 | 18.698 | 0 | -1,994 | ||
| 2015-06-18 | 2015-06-16 | 24.074 | 1,994 | +1,994 | 0.00% | 48,004 |
| 2015-06-16 | 2015-06-12 | 23.272 | 0 | -1,246 | ||
| 2015-06-12 | 2015-06-10 | 25.679 | 1,246 | +249 | 0.00% | 31,996 |
| 2015-06-11 | 2015-06-09 | 21.667 | 997 | -8,723 | 0.00% | 21,602 |
| 2015-05-21 | 2015-05-19 | 12.358 | 9,720 | +997 | 0.02% | 120,120 |
| 2015-05-20 | 2015-05-18 | 12.198 | 8,723 | +6,231 | 0.02% | 106,399 |
| 2015-05-18 | 2015-05-14 | 11.796 | 2,492 | +2,492 | 0.00% | 29,396 |
| 2015-04-30 | 2015-04-28 | 10.432 | 0 | -4,486 | ||
| 2015-01-19 | 2015-01-15 | 10.191 | 4,486 | +748 | 0.01% | 45,718 |
| 2015-01-07 | 2015-01-05 | 11.368 | 3,738 | -748 | 0.01% | 42,495 |
| 2015-01-06 | 2015-01-02 | 11.368 | 4,486 | +4,486 | 0.01% | 50,998 |
| 2015-01-05 | 2014-12-31 | 10.833 | 0 | -2,991 | ||
| 2014-12-16 | 2014-12-12 | 10.432 | 2,991 | +2,991 | 0.01% | 31,202 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy