History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 78,100 | +0 | 0.02% | 62,480 |
| 2025-10-13 | 2025-10-09 | 0.770 | 78,100 | +0 | 0.02% | 60,137 |
| 2025-10-10 | 2025-10-08 | 0.770 | 78,100 | +0 | 0.02% | 60,137 |
| 2025-10-09 | 2025-10-06 | 0.770 | 78,100 | +0 | 0.02% | 60,137 |
| 2025-10-08 | 2025-10-03 | 0.770 | 78,100 | +0 | 0.02% | 60,137 |
| 2025-10-06 | 2025-10-02 | 0.770 | 78,100 | +0 | 0.02% | 60,137 |
| 2025-10-03 | 2025-09-30 | 0.770 | 78,100 | +0 | 0.02% | 60,137 |
| 2025-10-02 | 2025-09-29 | 0.770 | 78,100 | +0 | 0.02% | 60,137 |
| 2025-09-30 | 2025-09-26 | 0.770 | 78,100 | +0 | 0.02% | 60,137 |
| 2025-09-29 | 2025-09-25 | 0.810 | 78,100 | +0 | 0.02% | 63,261 |
| 2025-09-26 | 2025-09-24 | 0.750 | 78,100 | +0 | 0.02% | 58,575 |
| 2025-09-25 | 2025-09-23 | 0.750 | 78,100 | +0 | 0.02% | 58,575 |
| 2025-09-24 | 2025-09-22 | 0.750 | 78,100 | +0 | 0.02% | 58,575 |
| 2025-09-23 | 2025-09-19 | 0.750 | 78,100 | +0 | 0.02% | 58,575 |
| 2025-09-22 | 2025-09-18 | 0.750 | 78,100 | +0 | 0.02% | 58,575 |
| 2025-09-19 | 2025-09-17 | 0.750 | 78,100 | +0 | 0.02% | 58,575 |
| 2025-09-18 | 2025-09-16 | 0.750 | 78,100 | +0 | 0.02% | 58,575 |
| 2025-09-17 | 2025-09-15 | 0.780 | 78,100 | +0 | 0.02% | 60,918 |
| 2025-09-16 | 2025-09-12 | 0.790 | 78,100 | +0 | 0.02% | 61,699 |
| 2025-09-15 | 2025-09-11 | 0.800 | 78,100 | +0 | 0.02% | 62,480 |
| 2025-09-12 | 2025-09-10 | 0.800 | 78,100 | +0 | 0.02% | 62,480 |
| 2025-09-11 | 2025-09-09 | 0.830 | 78,100 | +0 | 0.02% | 64,823 |
| 2025-09-10 | 2025-09-08 | 0.830 | 78,100 | +0 | 0.02% | 64,823 |
| 2025-09-09 | 2025-09-05 | 0.800 | 78,100 | +0 | 0.02% | 62,480 |
| 2025-09-08 | 2025-09-04 | 0.800 | 78,100 | +0 | 0.02% | 62,480 |
| 2025-09-05 | 2025-09-03 | 0.860 | 78,100 | +0 | 0.02% | 67,166 |
| 2025-09-04 | 2025-09-02 | 0.880 | 78,100 | +0 | 0.02% | 68,728 |
| 2025-09-03 | 2025-09-01 | 0.880 | 78,100 | +0 | 0.02% | 68,728 |
| 2025-09-02 | 2025-08-29 | 0.730 | 78,100 | +0 | 0.02% | 57,013 |
| 2025-09-01 | 2025-08-28 | 0.790 | 78,100 | +0 | 0.02% | 61,699 |
| 2025-08-29 | 2025-08-27 | 0.800 | 78,100 | +0 | 0.02% | 62,480 |
| 2025-08-28 | 2025-08-26 | 0.660 | 78,100 | +0 | 0.02% | 51,546 |
| 2025-08-27 | 2025-08-25 | 0.660 | 78,100 | +0 | 0.02% | 51,546 |
| 2025-08-26 | 2025-08-22 | 0.680 | 78,100 | +0 | 0.02% | 53,108 |
| 2025-08-25 | 2025-08-21 | 0.680 | 78,100 | +0 | 0.02% | 53,108 |
| 2025-08-22 | 2025-08-20 | 0.680 | 78,100 | +0 | 0.02% | 53,108 |
| 2025-08-21 | 2025-08-19 | 0.680 | 78,100 | +0 | 0.02% | 53,108 |
| 2025-08-20 | 2025-08-18 | 0.640 | 78,100 | +0 | 0.02% | 49,984 |
| 2025-08-19 | 2025-08-15 | 0.660 | 78,100 | +0 | 0.02% | 51,546 |
| 2025-08-18 | 2025-08-14 | 0.730 | 78,100 | +0 | 0.02% | 57,013 |
| 2025-08-15 | 2025-08-13 | 0.730 | 78,100 | +0 | 0.02% | 57,013 |
| 2025-08-14 | 2025-08-12 | 0.730 | 78,100 | +0 | 0.02% | 57,013 |
| 2025-08-13 | 2025-08-11 | 0.730 | 78,100 | +0 | 0.02% | 57,013 |
| 2025-08-12 | 2025-08-08 | 0.730 | 78,100 | +0 | 0.02% | 57,013 |
| 2025-08-11 | 2025-08-07 | 0.730 | 78,100 | +0 | 0.02% | 57,013 |
| 2025-08-08 | 2025-08-06 | 0.730 | 78,100 | +0 | 0.02% | 57,013 |
| 2025-08-07 | 2025-08-05 | 0.730 | 78,100 | +0 | 0.02% | 57,013 |
| 2025-08-06 | 2025-08-04 | 0.730 | 78,100 | +0 | 0.02% | 57,013 |
| 2025-08-05 | 2025-08-01 | 0.730 | 78,100 | +0 | 0.02% | 57,013 |
| 2025-08-04 | 2025-07-31 | 0.730 | 78,100 | +0 | 0.02% | 57,013 |
| 2025-08-01 | 2025-07-30 | 0.880 | 78,100 | +0 | 0.02% | 68,728 |
| 2025-07-31 | 2025-07-29 | 0.930 | 78,100 | +0 | 0.02% | 72,633 |
| 2025-07-30 | 2025-07-28 | 0.930 | 78,100 | +0 | 0.02% | 72,633 |
| 2025-07-29 | 2025-07-25 | 0.930 | 78,100 | +0 | 0.02% | 72,633 |
| 2025-07-28 | 2025-07-24 | 0.930 | 78,100 | +0 | 0.02% | 72,633 |
| 2025-07-25 | 2025-07-23 | 0.930 | 78,100 | +0 | 0.02% | 72,633 |
| 2025-07-24 | 2025-07-22 | 0.930 | 78,100 | +0 | 0.02% | 72,633 |
| 2025-07-23 | 2025-07-21 | 0.930 | 78,100 | +0 | 0.02% | 72,633 |
| 2025-07-22 | 2025-07-18 | 0.930 | 78,100 | +0 | 0.02% | 72,633 |
| 2025-07-21 | 2025-07-17 | 0.950 | 78,100 | +0 | 0.02% | 74,195 |
| 2025-07-18 | 2025-07-16 | 0.970 | 78,100 | +0 | 0.02% | 75,757 |
| 2025-07-17 | 2025-07-15 | 0.970 | 78,100 | +0 | 0.02% | 75,757 |
| 2025-07-16 | 2025-07-14 | 0.980 | 78,100 | +0 | 0.02% | 76,538 |
| 2025-07-15 | 2025-07-11 | 0.860 | 78,100 | +0 | 0.02% | 67,166 |
| 2025-07-14 | 2025-07-10 | 0.830 | 78,100 | +0 | 0.02% | 64,823 |
| 2025-07-11 | 2025-07-09 | 0.840 | 78,100 | +0 | 0.02% | 65,604 |
| 2025-07-10 | 2025-07-08 | 0.840 | 78,100 | +0 | 0.02% | 65,604 |
| 2025-07-09 | 2025-07-07 | 0.890 | 78,100 | +0 | 0.02% | 69,509 |
| 2025-07-08 | 2025-07-04 | 0.900 | 78,100 | +0 | 0.02% | 70,290 |
| 2025-07-07 | 2025-07-03 | 1.010 | 78,100 | +0 | 0.02% | 78,881 |
| 2025-07-04 | 2025-07-02 | 1.150 | 78,100 | +0 | 0.02% | 89,815 |
| 2025-07-03 | 2025-06-30 | 1.150 | 78,100 | +0 | 0.02% | 89,815 |
| 2025-07-02 | 2025-06-27 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-06-30 | 2025-06-26 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-06-27 | 2025-06-25 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-06-26 | 2025-06-24 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-06-25 | 2025-06-23 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-06-24 | 2025-06-20 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-06-23 | 2025-06-19 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-06-20 | 2025-06-18 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-06-19 | 2025-06-17 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-06-18 | 2025-06-16 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-06-17 | 2025-06-13 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-06-16 | 2025-06-12 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-06-13 | 2025-06-11 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-06-12 | 2025-06-10 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-06-11 | 2025-06-09 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-06-10 | 2025-06-06 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-06-09 | 2025-06-05 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-06-06 | 2025-06-04 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-06-05 | 2025-06-03 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-06-04 | 2025-06-02 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-06-03 | 2025-05-30 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-06-02 | 2025-05-29 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-05-30 | 2025-05-28 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-05-29 | 2025-05-27 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-05-28 | 2025-05-26 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-05-27 | 2025-05-23 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-05-26 | 2025-05-22 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-05-23 | 2025-05-21 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-05-22 | 2025-05-20 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-05-21 | 2025-05-19 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-05-20 | 2025-05-16 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-05-19 | 2025-05-15 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-05-16 | 2025-05-14 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-05-15 | 2025-05-13 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-05-14 | 2025-05-12 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-05-13 | 2025-05-09 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-05-12 | 2025-05-08 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-05-09 | 2025-05-07 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-05-08 | 2025-05-06 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-05-07 | 2025-05-02 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-05-06 | 2025-04-30 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-05-02 | 2025-04-29 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-04-30 | 2025-04-28 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-04-29 | 2025-04-25 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-04-28 | 2025-04-24 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-04-25 | 2025-04-23 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-04-24 | 2025-04-22 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-04-23 | 2025-04-17 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-04-22 | 2025-04-16 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-04-17 | 2025-04-15 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-04-16 | 2025-04-14 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-04-15 | 2025-04-11 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-04-14 | 2025-04-10 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-04-11 | 2025-04-09 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-04-10 | 2025-04-08 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-04-09 | 2025-04-07 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-04-08 | 2025-04-03 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-04-07 | 2025-04-02 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-04-03 | 2025-04-01 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-04-02 | 2025-03-31 | 1.750 | 78,100 | +0 | 0.02% | 136,675 |
| 2025-04-01 | 2025-03-28 | 1.720 | 78,100 | +0 | 0.02% | 134,332 |
| 2025-03-31 | 2025-03-27 | 1.670 | 78,100 | +0 | 0.02% | 130,427 |
| 2025-03-28 | 2025-03-26 | 2.000 | 78,100 | +0 | 0.02% | 156,200 |
| 2025-03-27 | 2025-03-25 | 2.320 | 78,100 | +0 | 0.02% | 181,192 |
| 2025-03-26 | 2025-03-24 | 2.220 | 78,100 | +0 | 0.02% | 173,382 |
| 2025-03-25 | 2025-03-21 | 1.870 | 78,100 | +0 | 0.02% | 146,047 |
| 2025-03-24 | 2025-03-20 | 1.680 | 78,100 | +0 | 0.02% | 131,208 |
| 2025-03-21 | 2025-03-19 | 1.500 | 78,100 | +0 | 0.02% | 117,150 |
| 2025-03-20 | 2025-03-18 | 1.460 | 78,100 | +0 | 0.02% | 114,026 |
| 2025-03-19 | 2025-03-17 | 1.450 | 78,100 | +0 | 0.02% | 113,245 |
| 2025-03-18 | 2025-03-14 | 1.450 | 78,100 | +0 | 0.02% | 113,245 |
| 2025-03-17 | 2025-03-13 | 1.400 | 78,100 | +0 | 0.02% | 109,340 |
| 2025-03-14 | 2025-03-12 | 1.350 | 78,100 | +0 | 0.02% | 105,435 |
| 2025-03-13 | 2025-03-11 | 1.280 | 78,100 | +0 | 0.02% | 99,968 |
| 2025-03-12 | 2025-03-10 | 1.350 | 78,100 | +0 | 0.02% | 105,435 |
| 2025-03-11 | 2025-03-07 | 1.300 | 78,100 | +0 | 0.02% | 101,530 |
| 2025-03-10 | 2025-03-06 | 1.260 | 78,100 | -100,000 | 0.02% | 98,406 |
| 2024-10-08 | 2024-10-04 | 0.255 | 178,100 | +20,000 | 0.05% | 45,416 |
| 2024-07-15 | 2024-07-11 | 0.218 | 158,100 | +26,350 | 0.12% | 34,529 |
| 2024-07-09 | 2024-07-05 | 0.175 | 131,750 | -57,970 | 0.12% | 23,056 |
| 2024-06-11 | 2024-06-06 | 0.167 | 189,720 | +37,200 | 0.12% | 31,620 |
| 2023-08-17 | 2023-08-15 | 0.700 | 152,520 | -36,000 | 0.10% | 106,764 |
| 2023-05-11 | 2023-05-09 | 0.758 | 188,520 | -2,400 | 0.12% | 142,961 |
| 2023-05-10 | 2023-05-08 | 0.750 | 190,920 | +2,400 | 0.13% | 143,190 |
| 2023-04-19 | 2023-04-17 | 0.600 | 188,520 | -38,400 | 0.12% | 113,112 |
| 2023-01-11 | 2023-01-09 | 0.492 | 226,920 | -9,600 | 0.15% | 111,569 |
| 2022-05-19 | 2022-05-17 | 0.133 | 236,520 | -720 | 0.15% | 31,536 |
| 2021-04-09 | 2021-04-07 | 0.192 | 237,240 | +36,000 | 0.16% | 45,471 |
| 2021-02-19 | 2021-02-17 | 0.175 | 201,240 | -12,000 | 0.13% | 35,217 |
| 2021-01-13 | 2021-01-11 | 0.208 | 213,240 | -108,000 | 0.14% | 44,425 |
| 2021-01-07 | 2021-01-05 | 0.208 | 321,240 | +120,000 | 0.21% | 66,925 |
| 2020-08-18 | 2020-08-14 | 0.208 | 201,240 | -8,640 | 0.13% | 41,925 |
| 2020-08-05 | 2020-08-03 | 0.225 | 209,880 | -12,000 | 0.14% | 47,223 |
| 2020-06-03 | 2020-06-01 | 0.358 | 221,880 | +24,000 | 0.15% | 79,507 |
| 2020-06-02 | 2020-05-29 | 0.517 | 197,880 | +24,000 | 0.13% | 102,238 |
| 2020-01-21 | 2020-01-17 | 0.650 | 173,880 | -7,200 | 0.11% | 113,022 |
| 2019-12-30 | 2019-12-24 | 0.742 | 181,080 | -108,000 | 0.12% | 134,301 |
| 2019-11-13 | 2019-11-11 | 0.308 | 289,080 | +48,000 | 0.19% | 89,133 |
| 2019-11-12 | 2019-11-08 | 0.317 | 241,080 | +60,000 | 0.16% | 76,342 |
| 2019-10-15 | 2019-10-11 | 0.183 | 181,080 | -223,200 | 0.12% | 33,198 |
| 2019-09-23 | 2019-09-19 | 0.392 | 404,280 | +223,200 | 0.26% | 158,343 |
| 2019-05-08 | 2019-05-06 | 1.158 | 181,080 | +7,200 | 0.12% | 209,751 |
| 2019-04-12 | 2019-04-10 | 1.417 | 173,880 | +93,600 | 0.11% | 246,330 |
| 2019-02-21 | 2019-02-19 | 1.467 | 80,280 | -9,600 | 0.05% | 117,744 |
| 2018-12-05 | 2018-12-03 | 1.542 | 89,880 | -7,200 | 0.06% | 138,565 |
| 2018-10-31 | 2018-10-29 | 1.458 | 97,080 | +2,400 | 0.06% | 141,575 |
| 2018-10-23 | 2018-10-19 | 1.550 | 94,680 | +4,800 | 0.06% | 146,754 |
| 2018-10-02 | 2018-09-27 | 1.967 | 89,880 | -2,400 | 0.06% | 176,764 |
| 2018-09-28 | 2018-09-26 | 2.000 | 92,280 | -4,800 | 0.06% | 184,560 |
| 2018-09-26 | 2018-09-21 | 1.625 | 97,080 | +7,200 | 0.06% | 157,755 |
| 2018-08-30 | 2018-08-28 | 1.417 | 89,880 | -4,800 | 0.06% | 127,330 |
| 2018-08-29 | 2018-08-27 | 1.417 | 94,680 | +4,800 | 0.06% | 134,130 |
| 2018-05-04 | 2018-05-02 | 0.992 | 89,880 | -14,400 | 0.06% | 89,131 |
| 2018-04-30 | 2018-04-26 | 1.150 | 104,280 | +14,400 | 0.07% | 119,922 |
| 2018-04-25 | 2018-04-23 | 2.583 | 89,880 | -36,000 | 0.06% | 232,190 |
| 2018-04-23 | 2018-04-19 | 2.500 | 125,880 | +36,000 | 0.10% | 314,700 |
| 2018-04-18 | 2018-04-16 | 2.250 | 89,880 | -55,200 | 0.07% | 202,230 |
| 2018-04-17 | 2018-04-13 | 2.208 | 145,080 | +55,200 | 0.11% | 320,385 |
| 2018-03-22 | 2018-03-20 | 1.492 | 89,880 | -1,800 | 0.07% | 134,071 |
| 2017-12-27 | 2017-12-21 | 1.142 | 91,680 | -86,400 | 0.07% | 104,668 |
| 2017-12-08 | 2017-12-06 | 1.150 | 178,080 | -3,000 | 0.14% | 204,792 |
| 2017-11-21 | 2017-11-17 | 1.150 | 181,080 | -19,200 | 0.14% | 208,242 |
| 2017-11-03 | 2017-11-01 | 1.217 | 200,280 | +19,200 | 0.15% | 243,674 |
| 2017-10-09 | 2017-10-04 | 0.833 | 181,080 | -21,600 | 0.14% | 150,900 |
| 2017-10-06 | 2017-10-03 | 0.808 | 202,680 | -24,000 | 0.16% | 163,833 |
| 2017-07-28 | 2017-07-26 | 0.775 | 226,680 | +7,200 | 0.17% | 175,677 |
| 2017-07-27 | 2017-07-25 | 0.833 | 219,480 | +14,400 | 0.17% | 182,900 |
| 2017-07-24 | 2017-07-20 | 0.833 | 205,080 | +9,600 | 0.16% | 170,900 |
| 2017-07-03 | 2017-06-29 | 1.075 | 195,480 | -9,600 | 0.15% | 210,141 |
| 2017-06-29 | 2017-06-27 | 0.817 | 205,080 | +9,600 | 0.16% | 167,482 |
| 2017-06-26 | 2017-06-22 | 0.867 | 195,480 | +9,600 | 0.15% | 169,416 |
| 2017-06-13 | 2017-06-09 | 1.250 | 185,880 | -9,600 | 0.14% | 232,350 |
| 2017-06-06 | 2017-06-02 | 1.000 | 195,480 | +9,600 | 0.15% | 195,480 |
| 2017-02-08 | 2017-02-06 | 1.250 | 185,880 | -12,000 | 0.14% | 232,350 |
| 2017-01-12 | 2017-01-10 | 1.283 | 197,880 | -7,200 | 0.15% | 253,946 |
| 2016-12-07 | 2016-12-05 | 1.250 | 205,080 | +7,200 | 0.19% | 256,350 |
| 2016-12-05 | 2016-12-01 | 1.158 | 197,880 | -7,200 | 0.18% | 229,211 |
| 2016-07-27 | 2016-07-25 | 1.825 | 205,080 | +4,800 | 0.23% | 374,271 |
| 2016-07-12 | 2016-07-08 | 1.342 | 200,280 | +72,000 | 0.22% | 268,709 |
| 2016-05-20 | 2016-05-18 | 2.458 | 128,280 | +16,800 | 0.14% | 315,355 |
| 2016-05-17 | 2016-05-13 | 2.083 | 111,480 | +3,960 | 0.12% | 232,250 |
| 2016-05-09 | 2016-05-05 | 2.167 | 107,520 | -115,200 | 0.18% | 232,960 |
| 2016-05-06 | 2016-05-04 | 2.125 | 222,720 | -9,600 | 0.37% | 473,280 |
| 2016-05-05 | 2016-05-03 | 2.125 | 232,320 | -2,400 | 0.38% | 493,680 |
| 2016-04-29 | 2016-04-27 | 2.017 | 234,720 | +27,360 | 0.39% | 473,352 |
| 2016-04-28 | 2016-04-26 | 2.042 | 207,360 | +31,200 | 0.34% | 423,360 |
| 2016-04-27 | 2016-04-25 | 2.125 | 176,160 | +60,000 | 0.29% | 374,340 |
| 2016-04-15 | 2016-04-13 | 2.127 | 116,160 | -4,468 | 0.19% | 247,019 |
| 2016-03-21 | 2016-03-17 | 2.407 | 120,628 | -9,969 | 0.19% | 290,401 |
| 2016-02-12 | 2016-02-05 | 3.691 | 130,597 | -6,729 | 0.21% | 482,080 |
| 2016-02-05 | 2016-02-03 | 3.772 | 137,326 | -3,240 | 0.22% | 517,939 |
| 2016-01-26 | 2016-01-22 | 3.852 | 140,566 | +249 | 0.22% | 541,439 |
| 2016-01-25 | 2016-01-21 | 3.932 | 140,317 | -3,240 | 0.22% | 551,740 |
| 2016-01-21 | 2016-01-19 | 4.414 | 143,557 | -2,243 | 0.23% | 633,600 |
| 2016-01-19 | 2016-01-15 | 3.691 | 145,800 | +4,985 | 0.23% | 538,200 |
| 2016-01-15 | 2016-01-13 | 4.012 | 140,815 | +2,492 | 0.22% | 564,998 |
| 2016-01-13 | 2016-01-11 | 4.494 | 138,323 | +4,735 | 0.22% | 621,600 |
| 2016-01-07 | 2016-01-05 | 6.340 | 133,588 | +1,246 | 0.21% | 846,882 |
| 2016-01-06 | 2016-01-04 | 6.420 | 132,342 | +2,493 | 0.21% | 849,603 |
| 2015-11-26 | 2015-11-24 | 7.704 | 129,849 | -12,462 | 0.21% | 1,000,318 |
| 2015-11-20 | 2015-11-18 | 7.142 | 142,311 | +4,985 | 0.23% | 1,016,382 |
| 2015-11-19 | 2015-11-17 | 8.185 | 137,326 | +7,477 | 0.22% | 1,124,039 |
| 2015-11-18 | 2015-11-16 | 8.025 | 129,849 | +1,246 | 0.21% | 1,041,998 |
| 2015-11-17 | 2015-11-13 | 8.105 | 128,603 | -6,231 | 0.20% | 1,042,319 |
| 2015-11-13 | 2015-11-11 | 7.864 | 134,834 | +1,246 | 0.21% | 1,060,361 |
| 2015-11-11 | 2015-11-09 | 9.309 | 133,588 | -1,246 | 0.21% | 1,243,523 |
| 2015-10-30 | 2015-10-28 | 9.309 | 134,834 | -1,246 | 0.26% | 1,255,121 |
| 2015-10-29 | 2015-10-27 | 9.389 | 136,080 | +7,975 | 0.26% | 1,277,640 |
| 2015-10-26 | 2015-10-22 | 9.389 | 128,105 | -3,738 | 0.24% | 1,202,764 |
| 2015-10-22 | 2015-10-19 | 8.667 | 131,843 | +748 | 0.25% | 1,142,639 |
| 2015-10-19 | 2015-10-15 | 8.747 | 131,095 | +4,984 | 0.25% | 1,146,677 |
| 2015-10-13 | 2015-10-09 | 6.821 | 126,111 | +6,231 | 0.24% | 860,202 |
| 2015-10-02 | 2015-09-29 | 6.500 | 119,880 | -12,960 | 0.23% | 779,220 |
| 2015-09-15 | 2015-09-11 | 7.302 | 132,840 | -4,985 | 0.25% | 970,060 |
| 2015-09-07 | 2015-09-02 | 6.259 | 137,825 | +2,493 | 0.26% | 862,682 |
| 2015-09-02 | 2015-08-31 | 6.901 | 135,332 | +1,495 | 0.26% | 933,958 |
| 2015-08-31 | 2015-08-27 | 7.302 | 133,837 | -1,495 | 0.26% | 977,341 |
| 2015-08-27 | 2015-08-25 | 6.981 | 135,332 | +3,738 | 0.26% | 944,818 |
| 2015-08-25 | 2015-08-21 | 8.185 | 131,594 | -1,246 | 0.25% | 1,077,121 |
| 2015-08-19 | 2015-08-17 | 9.630 | 132,840 | +1,246 | 0.25% | 1,279,200 |
| 2015-08-17 | 2015-08-13 | 9.790 | 131,594 | +997 | 0.25% | 1,288,322 |
| 2015-08-14 | 2015-08-12 | 9.951 | 130,597 | +4,985 | 0.25% | 1,299,521 |
| 2015-08-05 | 2015-08-03 | 10.432 | 125,612 | -8,723 | 0.24% | 1,310,397 |
| 2015-08-04 | 2015-07-31 | 11.154 | 134,335 | +20,935 | 0.26% | 1,498,416 |
| 2015-08-03 | 2015-07-30 | 10.673 | 113,400 | +748 | 0.22% | 1,210,300 |
| 2015-07-30 | 2015-07-28 | 10.512 | 112,652 | +7,975 | 0.22% | 1,184,237 |
| 2015-07-27 | 2015-07-23 | 13.000 | 104,677 | -5,483 | 0.20% | 1,360,801 |
| 2015-07-21 | 2015-07-17 | 14.123 | 110,160 | +2,492 | 0.21% | 1,555,840 |
| 2015-07-20 | 2015-07-16 | 14.123 | 107,668 | -1,246 | 0.21% | 1,520,644 |
| 2015-07-17 | 2015-07-15 | 13.963 | 108,914 | +4,985 | 0.21% | 1,520,762 |
| 2015-07-16 | 2015-07-14 | 14.846 | 103,929 | -15,951 | 0.20% | 1,542,897 |
| 2015-07-15 | 2015-07-13 | 15.247 | 119,880 | -32,151 | 0.23% | 1,827,800 |
| 2015-07-14 | 2015-07-10 | 11.636 | 152,031 | -54,332 | 0.29% | 1,769,003 |
| 2015-07-13 | 2015-07-09 | 9.870 | 206,363 | +8,723 | 0.39% | 2,036,879 |
| 2015-07-10 | 2015-07-08 | 6.179 | 197,640 | -17,197 | 0.38% | 1,221,220 |
| 2015-07-08 | 2015-07-06 | 10.673 | 214,837 | -64,052 | 0.41% | 2,292,921 |
| 2015-07-07 | 2015-07-03 | 14.204 | 278,889 | -41,123 | 0.53% | 3,961,257 |
| 2015-07-06 | 2015-07-02 | 17.815 | 320,012 | -5,982 | 0.61% | 5,700,955 |
| 2015-07-03 | 2015-06-30 | 19.901 | 325,994 | -44,114 | 0.62% | 6,487,683 |
| 2015-06-30 | 2015-06-26 | 22.469 | 370,108 | -4,486 | 0.71% | 8,316,007 |
| 2015-06-29 | 2015-06-25 | 23.272 | 374,594 | -40,874 | 0.72% | 8,717,404 |
| 2015-06-26 | 2015-06-24 | 21.265 | 415,468 | +30,406 | 0.79% | 8,835,107 |
| 2015-06-24 | 2015-06-22 | 19.019 | 385,062 | -10,218 | 0.74% | 7,323,309 |
| 2015-06-19 | 2015-06-17 | 22.469 | 395,280 | -12,462 | 0.76% | 8,881,600 |
| 2015-06-18 | 2015-06-16 | 24.074 | 407,742 | +8,724 | 0.78% | 9,816,011 |
| 2015-06-17 | 2015-06-15 | 23.673 | 399,018 | +1,495 | 0.76% | 9,445,889 |
| 2015-06-16 | 2015-06-12 | 23.272 | 397,523 | +47,603 | 0.76% | 9,250,998 |
| 2015-06-15 | 2015-06-11 | 23.673 | 349,920 | +43,366 | 0.67% | 8,283,600 |
| 2015-06-11 | 2015-06-09 | 21.667 | 306,554 | -65,548 | 0.59% | 6,642,003 |
| 2015-06-10 | 2015-06-08 | 19.420 | 372,102 | +15,702 | 0.71% | 7,226,129 |
| 2015-05-27 | 2015-05-22 | 12.759 | 356,400 | -45,360 | 0.68% | 4,547,400 |
| 2015-05-26 | 2015-05-21 | 13.000 | 401,760 | -21,185 | 0.77% | 5,222,880 |
| 2015-05-22 | 2015-05-20 | 12.759 | 422,945 | -47,603 | 0.81% | 5,396,465 |
| 2015-05-21 | 2015-05-19 | 12.358 | 470,548 | -2,990 | 0.90% | 5,815,044 |
| 2015-05-20 | 2015-05-18 | 12.198 | 473,538 | +2,492 | 0.90% | 5,775,994 |
| 2015-05-19 | 2015-05-15 | 12.037 | 471,046 | +4,984 | 0.90% | 5,669,998 |
| 2015-05-18 | 2015-05-14 | 11.796 | 466,062 | -1,495 | 0.89% | 5,497,805 |
| 2015-05-15 | 2015-05-13 | 12.037 | 467,557 | +40,874 | 0.89% | 5,628,001 |
| 2015-05-14 | 2015-05-12 | 11.877 | 426,683 | +34,145 | 0.82% | 5,067,519 |
| 2015-05-12 | 2015-05-08 | 10.031 | 392,538 | +27,415 | 0.75% | 3,937,495 |
| 2015-05-11 | 2015-05-07 | 9.630 | 365,123 | -11,215 | 0.70% | 3,515,999 |
| 2015-05-08 | 2015-05-06 | 9.870 | 376,338 | +13,707 | 0.72% | 3,714,595 |
| 2015-05-07 | 2015-05-05 | 9.951 | 362,631 | +6,231 | 0.69% | 3,608,402 |
| 2015-05-06 | 2015-05-04 | 10.753 | 356,400 | -67,791 | 0.68% | 3,832,400 |
| 2015-05-05 | 2015-04-30 | 11.877 | 424,191 | +70,782 | 0.81% | 5,037,923 |
| 2015-05-04 | 2015-04-29 | 9.870 | 353,409 | +28,412 | 0.68% | 3,488,278 |
| 2015-04-30 | 2015-04-28 | 10.432 | 324,997 | +748 | 0.62% | 3,390,401 |
| 2015-04-24 | 2015-04-22 | 9.951 | 324,249 | +5,483 | 0.72% | 3,226,478 |
| 2015-04-23 | 2015-04-21 | 10.432 | 318,766 | +249 | 0.71% | 3,325,398 |
| 2015-04-22 | 2015-04-20 | 8.907 | 318,517 | +24,674 | 0.71% | 2,837,161 |
| 2015-04-21 | 2015-04-17 | 8.827 | 293,843 | +15,452 | 0.65% | 2,593,799 |
| 2015-04-17 | 2015-04-15 | 10.031 | 278,391 | +149,539 | 0.62% | 2,792,502 |
| 2015-04-16 | 2015-04-14 | 9.870 | 128,852 | -499 | 0.29% | 1,271,817 |
| 2015-04-14 | 2015-04-10 | 9.148 | 129,351 | +499 | 0.29% | 1,183,322 |
| 2015-04-13 | 2015-04-09 | 9.228 | 128,852 | +3,738 | 0.29% | 1,189,097 |
| 2015-04-09 | 2015-04-02 | 8.988 | 125,114 | +748 | 0.28% | 1,124,481 |
| 2015-03-18 | 2015-03-16 | 9.469 | 124,366 | +122,372 | 0.28% | 1,177,639 |
| 2015-03-12 | 2015-03-10 | 10.512 | 1,994 | +1,994 | 0.00% | 20,962 |
| 2014-09-22 | 2014-09-18 | 10.566 | 0 | -1,495 | ||
| 2014-09-10 | 2014-09-05 | 11.368 | 1,495 | +1,495 | 0.00% | 16,996 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy