History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 881,600 +0 0.19% 705,280
2025-10-13 2025-10-09 0.770 881,600 +0 0.19% 678,832
2025-10-10 2025-10-08 0.770 881,600 +0 0.19% 678,832
2025-10-09 2025-10-06 0.770 881,600 +0 0.19% 678,832
2025-10-08 2025-10-03 0.770 881,600 +0 0.19% 678,832
2025-10-06 2025-10-02 0.770 881,600 +0 0.19% 678,832
2025-10-03 2025-09-30 0.770 881,600 +0 0.19% 678,832
2025-10-02 2025-09-29 0.770 881,600 +0 0.19% 678,832
2025-09-30 2025-09-26 0.770 881,600 +0 0.19% 678,832
2025-09-29 2025-09-25 0.810 881,600 +0 0.19% 714,096
2025-09-26 2025-09-24 0.750 881,600 +0 0.19% 661,200
2025-09-25 2025-09-23 0.750 881,600 +0 0.19% 661,200
2025-09-24 2025-09-22 0.750 881,600 +0 0.19% 661,200
2025-09-23 2025-09-19 0.750 881,600 +0 0.23% 661,200
2025-09-22 2025-09-18 0.750 881,600 +0 0.23% 661,200
2025-09-19 2025-09-17 0.750 881,600 +0 0.23% 661,200
2025-09-18 2025-09-16 0.750 881,600 +0 0.23% 661,200
2025-09-17 2025-09-15 0.780 881,600 +0 0.23% 687,648
2025-09-16 2025-09-12 0.790 881,600 +0 0.23% 696,464
2025-09-15 2025-09-11 0.800 881,600 +0 0.23% 705,280
2025-09-12 2025-09-10 0.800 881,600 +0 0.23% 705,280
2025-09-11 2025-09-09 0.830 881,600 +0 0.23% 731,728
2025-09-10 2025-09-08 0.830 881,600 +0 0.23% 731,728
2025-09-09 2025-09-05 0.800 881,600 +0 0.23% 705,280
2025-09-08 2025-09-04 0.800 881,600 +0 0.23% 705,280
2025-09-05 2025-09-03 0.860 881,600 +0 0.23% 758,176
2025-09-04 2025-09-02 0.880 881,600 +0 0.23% 775,808
2025-09-03 2025-09-01 0.880 881,600 +40,000 0.23% 775,808
2025-08-19 2025-08-15 0.660 841,600 -400 0.22% 555,456
2025-04-01 2025-03-28 1.720 842,000 -20,000 0.22% 1,448,240
2025-03-31 2025-03-27 1.670 862,000 -85,000 0.23% 1,439,540
2025-03-27 2025-03-25 2.320 947,000 -20,000 0.25% 2,197,040
2025-03-26 2025-03-24 2.220 967,000 +20,000 0.25% 2,146,740
2025-03-20 2025-03-18 1.460 947,000 +20,000 0.25% 1,382,620
2024-12-18 2024-12-16 0.710 927,000 -240,000 0.24% 658,170
2024-12-13 2024-12-11 0.700 1,167,000 -400,000 0.31% 816,900
2024-12-12 2024-12-10 0.700 1,567,000 -200,000 0.41% 1,096,900
2024-12-10 2024-12-06 0.650 1,767,000 -560,000 0.46% 1,148,550
2024-11-26 2024-11-22 0.425 2,327,000 -20,000 0.61% 988,975
2024-10-03 2024-09-30 0.300 2,347,000 -28,000 0.61% 704,100
2024-09-30 2024-09-26 0.206 2,375,000 -40,000 0.62% 489,250
2024-09-16 2024-09-12 0.151 2,415,000 -10,000 0.63% 364,665
2024-09-09 2024-09-04 0.190 2,425,000 -120,000 0.64% 460,750
2024-09-02 2024-08-29 0.185 2,545,000 -40,000 0.67% 470,825
2024-08-29 2024-08-27 0.178 2,585,000 -20,000 0.68% 460,130
2024-08-19 2024-08-15 0.141 2,605,000 -30,000 0.68% 367,305
2024-08-15 2024-08-13 0.138 2,635,000 +1,488,000 0.69% 363,630
2024-08-05 2024-08-01 0.122 1,147,000 +20,000 0.90% 139,934
2024-08-01 2024-07-30 0.124 1,127,000 +20,000 0.89% 139,748
2024-07-18 2024-07-16 0.154 1,107,000 -20,000 0.87% 170,478
2024-07-16 2024-07-12 0.192 1,127,000 +2,000 0.89% 216,384
2024-07-15 2024-07-11 0.218 1,125,000 +189,167 0.88% 245,700
2024-07-09 2024-07-05 0.175 935,833 -411,767 0.88% 163,771
2024-07-08 2024-07-04 0.192 1,347,600 +24,000 0.88% 258,290
2024-06-26 2024-06-24 0.225 1,323,600 -2,400 0.87% 297,810
2024-06-18 2024-06-14 0.150 1,326,000 -4,800 0.87% 198,900
2024-06-17 2024-06-13 0.167 1,330,800 -16,800 0.87% 221,800
2024-06-11 2024-06-06 0.167 1,347,600 +21,600 0.88% 224,600
2024-06-07 2024-06-05 0.150 1,326,000 +2,400 0.87% 198,900
2024-06-06 2024-06-04 0.167 1,323,600 -48,000 0.87% 220,600
2024-05-20 2024-05-16 0.175 1,371,600 +2,400 0.90% 240,030
2024-04-30 2024-04-26 0.133 1,369,200 -16,800 0.90% 182,560
2024-04-29 2024-04-25 0.142 1,386,000 +16,800 0.91% 196,350
2024-03-28 2024-03-26 0.167 1,369,200 +38,400 0.90% 228,200
2024-03-12 2024-03-08 0.175 1,330,800 -960 0.87% 232,890
2024-02-21 2024-02-19 0.167 1,331,760 -12,000 0.87% 221,960
2024-02-02 2024-01-31 0.150 1,343,760 +48,000 0.88% 201,564
2024-01-15 2024-01-11 0.200 1,295,760 -96,000 0.85% 259,152
2024-01-09 2024-01-05 0.250 1,391,760 +16,800 0.91% 347,940
2024-01-04 2024-01-02 0.250 1,374,960 +7,200 0.90% 343,740
2024-01-02 2023-12-28 0.258 1,367,760 -14,400 0.90% 353,338
2023-12-29 2023-12-27 0.233 1,382,160 +81,600 0.91% 322,504
2023-12-28 2023-12-22 0.217 1,300,560 +24,000 0.85% 281,788
2023-12-22 2023-12-20 0.275 1,276,560 +12,000 0.84% 351,054
2023-12-07 2023-12-05 0.567 1,264,560 -24,000 0.83% 716,584
2023-10-09 2023-10-05 0.642 1,288,560 -9,600 0.84% 826,826
2023-09-28 2023-09-26 0.658 1,298,160 -4,800 0.85% 854,622
2023-08-07 2023-08-03 0.725 1,302,960 -12,000 0.85% 944,646
2023-05-11 2023-05-09 0.758 1,314,960 +48,000 0.86% 997,178
2023-05-10 2023-05-08 0.750 1,266,960 +78,000 0.83% 950,220
2023-05-03 2023-04-28 0.700 1,188,960 -21,600 0.78% 832,272
2023-05-02 2023-04-27 0.658 1,210,560 -2,400 0.79% 796,952
2023-04-28 2023-04-26 0.683 1,212,960 -12,000 0.79% 828,856
2023-04-27 2023-04-25 0.708 1,224,960 +24,000 0.80% 867,680
2023-04-26 2023-04-24 0.817 1,200,960 -24,000 0.79% 980,784
2023-04-20 2023-04-18 0.708 1,224,960 -24,000 0.80% 867,680
2023-04-19 2023-04-17 0.600 1,248,960 +261,600 0.82% 749,376
2023-04-17 2023-04-13 0.392 987,360 +420,000 0.65% 386,716
2023-04-14 2023-04-12 0.342 567,360 +36,000 0.37% 193,848
2023-04-13 2023-04-11 0.358 531,360 +24,000 0.35% 190,404
2023-03-29 2023-03-27 0.333 507,360 -7,200 0.33% 169,120
2023-03-28 2023-03-24 0.325 514,560 +21,600 0.34% 167,232
2023-03-22 2023-03-20 0.358 492,960 -2,400 0.32% 176,644
2023-03-17 2023-03-15 0.375 495,360 +2,400 0.32% 185,760
2023-03-03 2023-03-01 0.342 492,960 -4,800 0.32% 168,428
2023-03-02 2023-02-28 0.325 497,760 +4,800 0.33% 161,772
2023-01-19 2023-01-17 0.375 492,960 -19,200 0.32% 184,860
2023-01-13 2023-01-11 0.375 512,160 -4,800 0.34% 192,060
2023-01-12 2023-01-10 0.475 516,960 +2,400 0.34% 245,556
2023-01-11 2023-01-09 0.492 514,560 -57,588 0.34% 252,992
2023-01-10 2023-01-06 0.408 572,148 -117,600 0.37% 233,627
2023-01-05 2023-01-03 0.250 689,748 -40,800 0.45% 172,437
2023-01-03 2022-12-29 0.267 730,548 -2,400 0.48% 194,813
2022-12-15 2022-12-13 0.225 732,948 -4,800 0.48% 164,913
2022-12-14 2022-12-12 0.200 737,748 -16,800 0.48% 147,550
2022-12-13 2022-12-09 0.208 754,548 +4,800 0.49% 157,197
2022-12-09 2022-12-07 0.233 749,748 -12,000 0.49% 174,941
2022-12-08 2022-12-06 0.200 761,748 +12,000 0.50% 152,350
2022-12-02 2022-11-30 0.225 749,748 -19,200 0.49% 168,693
2022-10-07 2022-10-05 0.108 768,948 +2,400 0.50% 83,303
2022-09-30 2022-09-28 0.133 766,548 -4,800 0.50% 102,206
2022-04-29 2022-04-27 0.142 771,348 +36,000 0.51% 109,274
2022-04-07 2022-04-04 0.133 735,348 +2,400 0.48% 98,046
2022-03-16 2022-03-14 0.150 732,948 +143,988 0.48% 109,942
2022-01-07 2022-01-05 0.175 588,960 +33,600 0.39% 103,068
2021-12-07 2021-12-03 0.217 555,360 -24,000 0.36% 120,328
2021-11-12 2021-11-10 0.200 579,360 +9,600 0.38% 115,872
2021-11-10 2021-11-08 0.192 569,760 +14,400 0.37% 109,204
2021-05-28 2021-05-26 0.217 555,360 -52,800 0.36% 120,328
2021-05-27 2021-05-25 0.200 608,160 -4,800 0.40% 121,632
2021-03-04 2021-03-02 0.192 612,960 -16,800 0.40% 117,484
2021-02-01 2021-01-28 0.167 629,760 -12,000 0.41% 104,960
2021-01-28 2021-01-26 0.167 641,760 +12,000 0.42% 106,960
2021-01-04 2020-12-29 0.208 629,760 -2,400 0.41% 131,200
2020-12-15 2020-12-11 0.225 632,160 -480 0.41% 142,236
2020-12-14 2020-12-10 0.208 632,640 +24,000 0.41% 131,800
2020-12-03 2020-12-01 0.233 608,640 -4,800 0.40% 142,016
2020-12-02 2020-11-30 0.225 613,440 +4,800 0.40% 138,024
2020-11-17 2020-11-13 0.225 608,640 +12,000 0.40% 136,944
2020-11-03 2020-10-30 0.242 596,640 +2,400 0.39% 144,188
2020-09-14 2020-09-10 0.267 594,240 -9,600 0.39% 158,464
2020-09-11 2020-09-09 0.275 603,840 -4,800 0.40% 166,056
2020-09-07 2020-09-03 0.208 608,640 -19,200 0.40% 126,800
2020-08-25 2020-08-21 0.233 627,840 -7,200 0.41% 146,496
2020-08-24 2020-08-20 0.217 635,040 +7,200 0.42% 137,592
2020-08-20 2020-08-18 0.233 627,840 -9,600 0.41% 146,496
2020-08-13 2020-08-11 0.217 637,440 +2,400 0.42% 138,112
2020-08-12 2020-08-10 0.233 635,040 +7,200 0.42% 148,176
2020-07-03 2020-06-30 0.283 627,840 -7,200 0.41% 177,888
2020-06-29 2020-06-24 0.233 635,040 -74,400 0.42% 148,176
2020-06-15 2020-06-11 0.258 709,440 -4,800 0.46% 183,272
2020-06-12 2020-06-10 0.258 714,240 +12,000 0.47% 184,512
2020-06-11 2020-06-09 0.258 702,240 +64,800 0.46% 181,412
2020-06-10 2020-06-08 0.283 637,440 +36,000 0.42% 180,608
2020-06-09 2020-06-05 0.292 601,440 +93,600 0.39% 175,420
2020-06-08 2020-06-04 0.308 507,840 -475,200 0.33% 156,584
2020-06-04 2020-06-02 0.375 983,040 +69,600 0.64% 368,640
2020-06-03 2020-06-01 0.358 913,440 +398,400 0.60% 327,316
2020-06-02 2020-05-29 0.517 515,040 -9,600 0.34% 266,104
2020-06-01 2020-05-28 0.733 524,640 +117,600 0.34% 384,736
2020-05-29 2020-05-27 1.617 407,040 -12,000 0.27% 658,048
2020-05-28 2020-05-26 1.483 419,040 -9,600 0.27% 621,576
2020-05-21 2020-05-19 0.958 428,640 -2,400 0.28% 410,780
2020-03-27 2020-03-25 0.425 431,040 -2,400 0.28% 183,192
2020-03-16 2020-03-12 0.675 433,440 +2,400 0.28% 292,572
2020-03-09 2020-03-05 0.342 431,040 -7,200 0.28% 147,272
2020-02-26 2020-02-24 0.375 438,240 -4,800 0.29% 164,340
2020-02-25 2020-02-21 0.375 443,040 -2,400 0.29% 166,140
2020-02-21 2020-02-19 0.400 445,440 -2,400 0.29% 178,176
2020-02-18 2020-02-14 0.400 447,840 +2,400 0.29% 179,136
2020-01-17 2020-01-15 0.683 445,440 +2,400 0.29% 304,384
2020-01-03 2019-12-31 0.683 443,040 +7,200 0.29% 302,744
2019-12-30 2019-12-24 0.742 435,840 -52,800 0.29% 323,248
2019-12-27 2019-12-20 0.442 488,640 -52,800 0.32% 215,816
2019-12-23 2019-12-19 0.350 541,440 -26,400 0.35% 189,504
2019-12-19 2019-12-17 0.283 567,840 -60,000 0.37% 160,888
2019-12-18 2019-12-16 0.258 627,840 -60,000 0.41% 162,192
2019-12-17 2019-12-13 0.258 687,840 -2,400 0.45% 177,692
2019-12-11 2019-12-09 0.225 690,240 +120,000 0.45% 155,304
2019-11-19 2019-11-15 0.275 570,240 +16,800 0.37% 156,816
2019-11-07 2019-11-05 0.300 553,440 -38,400 0.36% 166,032
2019-10-25 2019-10-23 0.192 591,840 -24,000 0.39% 113,436
2019-10-21 2019-10-17 0.208 615,840 +24,000 0.40% 128,300
2019-10-17 2019-10-15 0.233 591,840 -16,800 0.39% 138,096
2019-10-16 2019-10-14 0.233 608,640 -9,600 0.40% 142,016
2019-10-15 2019-10-11 0.183 618,240 +19,200 0.40% 113,344
2019-10-14 2019-10-10 0.192 599,040 +38,400 0.39% 114,816
2019-10-11 2019-10-09 0.192 560,640 +16,800 0.37% 107,456
2019-10-10 2019-10-08 0.417 543,840 -4,800 0.36% 226,600
2019-10-09 2019-10-04 0.408 548,640 +4,800 0.36% 224,028
2019-08-09 2019-08-07 0.675 543,840 -14,400 0.36% 367,092
2019-08-01 2019-07-30 0.725 558,240 +14,400 0.37% 404,724
2019-07-09 2019-07-05 0.867 543,840 -2,400 0.36% 471,328
2019-07-08 2019-07-04 0.617 546,240 +2,400 0.36% 336,848
2019-07-05 2019-07-03 0.742 543,840 -4,800 0.36% 403,348
2019-07-04 2019-07-02 0.683 548,640 +4,800 0.36% 374,904
2019-07-02 2019-06-27 0.825 543,840 +16,800 0.36% 448,668
2019-06-28 2019-06-26 0.850 527,040 +4,800 0.35% 447,984
2019-06-03 2019-05-30 1.042 522,240 -72,000 0.34% 544,000
2019-05-31 2019-05-29 1.067 594,240 -4,800 0.39% 633,856
2019-05-09 2019-05-07 1.183 599,040 -24,000 0.39% 708,864
2019-04-24 2019-04-18 1.267 623,040 +14,400 0.41% 789,184
2019-04-23 2019-04-17 1.258 608,640 +38,400 0.40% 765,872
2019-04-18 2019-04-16 1.258 570,240 +7,200 0.37% 717,552
2019-02-20 2019-02-18 1.475 563,040 +9,600 0.37% 830,484
2019-01-23 2019-01-21 1.583 553,440 -7,200 0.36% 876,280
2019-01-16 2019-01-14 1.508 560,640 -7,200 0.37% 845,632
2019-01-11 2019-01-09 1.517 567,840 -12,000 0.37% 861,224
2019-01-04 2019-01-02 1.408 579,840 -21,600 0.38% 816,608
2018-12-19 2018-12-17 1.467 601,440 +2,400 0.39% 882,112
2018-12-17 2018-12-13 1.483 599,040 +4,800 0.39% 888,576
2018-12-13 2018-12-11 1.558 594,240 -7,200 0.39% 926,024
2018-12-12 2018-12-10 1.583 601,440 -2,400 0.39% 952,280
2018-12-11 2018-12-07 1.617 603,840 -16,800 0.40% 976,208
2018-12-10 2018-12-06 1.650 620,640 -19,200 0.41% 1,024,056
2018-11-21 2018-11-19 1.483 639,840 -50,400 0.42% 949,096
2018-11-19 2018-11-15 1.583 690,240 +110,400 0.45% 1,092,880
2018-10-23 2018-10-19 1.550 579,840 -7,200 0.38% 898,752
2018-10-15 2018-10-11 1.642 587,040 -4,800 0.38% 963,724
2018-10-12 2018-10-10 1.700 591,840 -76,800 0.39% 1,006,128
2018-10-11 2018-10-09 1.642 668,640 +4,800 0.44% 1,097,684
2018-10-10 2018-10-08 1.667 663,840 -2,400 0.43% 1,106,400
2018-10-05 2018-10-03 1.750 666,240 +2,400 0.44% 1,165,920
2018-10-04 2018-10-02 1.867 663,840 -14,400 0.43% 1,239,168
2018-10-03 2018-09-28 1.825 678,240 -2,400 0.44% 1,237,788
2018-10-02 2018-09-27 1.967 680,640 +14,400 0.45% 1,338,592
2018-09-28 2018-09-26 2.000 666,240 -16,800 0.44% 1,332,480
2018-09-27 2018-09-24 1.783 683,040 -12,000 0.45% 1,218,088
2018-09-24 2018-09-20 1.600 695,040 +50,400 0.46% 1,112,064
2018-09-20 2018-09-18 1.483 644,640 -9,600 0.42% 956,216
2018-09-18 2018-09-14 1.483 654,240 +9,600 0.43% 970,456
2018-08-28 2018-08-24 1.417 644,640 -9,600 0.42% 913,240
2018-08-27 2018-08-23 1.400 654,240 -120,000 0.43% 915,936
2018-08-02 2018-07-31 1.325 774,240 -48,000 0.51% 1,025,868
2018-07-25 2018-07-23 1.383 822,240 +48,000 0.54% 1,137,432
2018-06-29 2018-06-27 1.417 774,240 -4,800 0.51% 1,096,840
2018-06-22 2018-06-20 1.408 779,040 -21,600 0.51% 1,097,148
2018-06-20 2018-06-15 1.458 800,640 +26,400 0.52% 1,167,600
2018-06-19 2018-06-14 1.467 774,240 +2,400 0.51% 1,135,552
2018-06-15 2018-06-13 1.467 771,840 -7,200 0.51% 1,132,032
2018-06-14 2018-06-12 1.475 779,040 -12,000 0.51% 1,149,084
2018-06-12 2018-06-08 1.492 791,040 -43,200 0.52% 1,179,968
2018-06-08 2018-06-06 1.508 834,240 -12,000 0.55% 1,258,312
2018-06-06 2018-06-04 1.483 846,240 -21,600 0.55% 1,255,256
2018-06-01 2018-05-30 1.467 867,840 -2,400 0.57% 1,272,832
2018-05-31 2018-05-29 1.483 870,240 +21,600 0.57% 1,290,856
2018-05-30 2018-05-28 1.483 848,640 -9,600 0.56% 1,258,816
2018-05-29 2018-05-25 1.483 858,240 +14,400 0.56% 1,273,056
2018-05-28 2018-05-24 1.500 843,840 +12,000 0.55% 1,265,760
2018-05-25 2018-05-23 1.408 831,840 -19,200 0.54% 1,171,508
2018-05-24 2018-05-21 1.458 851,040 +36,000 0.56% 1,241,100
2018-05-23 2018-05-18 1.500 815,040 +12,000 0.53% 1,222,560
2018-05-21 2018-05-17 1.483 803,040 -36,000 0.53% 1,191,176
2018-05-18 2018-05-16 1.408 839,040 -88,800 0.55% 1,181,648
2018-05-17 2018-05-15 1.250 927,840 -7,200 0.61% 1,159,800
2018-05-16 2018-05-14 1.258 935,040 -76,800 0.61% 1,176,592
2018-05-15 2018-05-11 0.950 1,011,840 +2,400 0.66% 961,248
2018-05-11 2018-05-09 0.975 1,009,440 +28,800 0.66% 984,204
2018-05-09 2018-05-07 1.033 980,640 +2,400 0.64% 1,013,328
2018-05-08 2018-05-04 1.000 978,240 -19,200 0.64% 978,240
2018-05-07 2018-05-03 1.008 997,440 -14,400 0.65% 1,005,752
2018-05-04 2018-05-02 0.992 1,011,840 +33,600 0.66% 1,003,408
2018-05-03 2018-04-30 1.000 978,240 +21,600 0.64% 978,240
2018-05-02 2018-04-27 1.025 956,640 +67,200 0.63% 980,556
2018-04-30 2018-04-26 1.150 889,440 +230,400 0.58% 1,022,856
2018-04-27 2018-04-25 2.875 659,040 +2,400 0.43% 1,894,740
2018-04-26 2018-04-24 2.875 656,640 -2,880 0.43% 1,887,840
2018-04-25 2018-04-23 2.583 659,520 -4,800 0.43% 1,703,760
2018-04-24 2018-04-20 2.667 664,320 +9,600 0.51% 1,771,520
2018-04-23 2018-04-19 2.500 654,720 -91,200 0.50% 1,636,800
2018-04-20 2018-04-18 2.250 745,920 -57,600 0.57% 1,678,320
2018-04-19 2018-04-17 2.167 803,520 +12,000 0.62% 1,740,960
2018-04-18 2018-04-16 2.250 791,520 -2,400 0.61% 1,780,920
2018-04-17 2018-04-13 2.208 793,920 +2,400 0.61% 1,753,240
2018-04-16 2018-04-12 2.125 791,520 -36,000 0.61% 1,681,980
2018-04-13 2018-04-11 2.083 827,520 -9,600 0.63% 1,724,000
2018-04-12 2018-04-10 2.025 837,120 +40,800 0.64% 1,695,168
2018-04-10 2018-04-06 1.667 796,320 +12,000 0.61% 1,327,200
2018-04-06 2018-04-03 1.758 784,320 -14,400 0.60% 1,379,096
2018-04-04 2018-03-29 1.792 798,720 -4,800 0.61% 1,431,040
2018-04-03 2018-03-28 1.742 803,520 -64,800 0.62% 1,399,464
2018-03-29 2018-03-27 1.950 868,320 +24,000 0.66% 1,693,224
2018-03-28 2018-03-26 1.750 844,320 +21,600 0.65% 1,477,560
2018-03-27 2018-03-23 1.717 822,720 -31,200 0.63% 1,412,336
2018-03-26 2018-03-22 1.692 853,920 -24,000 0.65% 1,444,548
2018-03-23 2018-03-21 1.708 877,920 +7,200 0.67% 1,499,780
2018-03-22 2018-03-20 1.492 870,720 -19,200 0.67% 1,298,824
2018-03-07 2018-03-05 1.233 889,920 +2,400 0.68% 1,097,568
2018-02-23 2018-02-21 1.125 887,520 +12,000 0.68% 998,460
2018-02-22 2018-02-20 1.158 875,520 -26,400 0.67% 1,014,144
2018-02-14 2018-02-12 1.125 901,920 +12,000 0.69% 1,014,660
2018-02-12 2018-02-08 1.167 889,920 -60,000 0.68% 1,038,240
2018-02-09 2018-02-07 1.000 949,920 -120,000 0.73% 949,920
2018-01-17 2018-01-15 1.008 1,069,920 -12,000 0.82% 1,078,836
2018-01-16 2018-01-12 1.125 1,081,920 +12,000 0.83% 1,217,160
2018-01-12 2018-01-10 1.142 1,069,920 -9,600 0.82% 1,221,492
2018-01-08 2018-01-04 1.150 1,079,520 +12,000 0.83% 1,241,448
2018-01-02 2017-12-28 1.167 1,067,520 -2,400 0.82% 1,245,440
2017-12-28 2017-12-22 1.108 1,069,920 +9,600 0.82% 1,185,828
2017-12-27 2017-12-21 1.142 1,060,320 -36,000 0.81% 1,210,532
2017-12-22 2017-12-20 1.208 1,096,320 -24,000 0.84% 1,324,720
2017-12-13 2017-12-11 1.142 1,120,320 +26,400 0.86% 1,279,032
2017-12-12 2017-12-08 1.150 1,093,920 +48,000 0.84% 1,258,008
2017-12-08 2017-12-06 1.150 1,045,920 -186,480 0.80% 1,202,808
2017-12-06 2017-12-04 1.142 1,232,400 -60,000 0.94% 1,406,990
2017-12-05 2017-12-01 1.142 1,292,400 -132,000 0.99% 1,475,490
2017-11-30 2017-11-28 1.142 1,424,400 +240,000 1.09% 1,626,190
2017-11-29 2017-11-27 1.142 1,184,400 +26,400 0.91% 1,352,190
2017-11-28 2017-11-24 1.158 1,158,000 +36,000 0.89% 1,341,350
2017-11-16 2017-11-14 1.150 1,122,000 -240 0.86% 1,290,300
2017-11-15 2017-11-13 1.167 1,122,240 -12,000 0.86% 1,309,280
2017-11-13 2017-11-09 1.175 1,134,240 -120,000 0.87% 1,332,732
2017-11-09 2017-11-07 1.200 1,254,240 +12,000 0.96% 1,505,088
2017-11-08 2017-11-06 1.200 1,242,240 -4,800 0.95% 1,490,688
2017-11-07 2017-11-03 1.225 1,247,040 -48,000 0.95% 1,527,624
2017-11-06 2017-11-02 1.208 1,295,040 +55,200 0.99% 1,564,840
2017-11-03 2017-11-01 1.217 1,239,840 -2,400 0.95% 1,508,472
2017-10-26 2017-10-24 1.133 1,242,240 +12,000 0.95% 1,407,872
2017-10-25 2017-10-23 1.150 1,230,240 +273,600 0.94% 1,414,776
2017-10-11 2017-10-09 0.850 956,640 -2,400 0.73% 813,144
2017-10-06 2017-10-03 0.808 959,040 -3,600 0.73% 775,224
2017-08-03 2017-08-01 0.792 962,640 -14,400 0.74% 762,090
2017-07-03 2017-06-29 1.075 977,040 +48,000 0.75% 1,050,318
2017-06-08 2017-06-06 1.333 929,040 -24,000 0.71% 1,238,720
2017-05-15 2017-05-11 0.917 953,040 -1,200 0.73% 873,620
2017-04-27 2017-04-25 1.067 954,240 -9,600 0.73% 1,017,856
2017-04-26 2017-04-24 0.983 963,840 -4,800 0.74% 947,776
2017-04-25 2017-04-21 1.000 968,640 +9,600 0.74% 968,640
2017-04-12 2017-04-10 1.208 959,040 -36,000 0.73% 1,158,840
2017-03-02 2017-02-28 1.333 995,040 +102,000 0.76% 1,326,720
2017-02-28 2017-02-24 1.325 893,040 +2,400 0.68% 1,183,278
2017-02-27 2017-02-23 1.325 890,640 +4,800 0.68% 1,180,098
2017-02-23 2017-02-21 1.342 885,840 +2,400 0.68% 1,188,502
2017-02-20 2017-02-16 1.417 883,440 -7,200 0.68% 1,251,540
2017-02-17 2017-02-15 1.375 890,640 +7,200 0.68% 1,224,630
2017-02-15 2017-02-13 1.400 883,440 +24,000 0.68% 1,236,816
2017-01-18 2017-01-16 1.275 859,440 +12,000 0.66% 1,095,786
2016-12-14 2016-12-12 1.350 847,440 +4,800 0.78% 1,144,044
2016-12-13 2016-12-09 1.450 842,640 -21,600 0.77% 1,221,828
2016-12-12 2016-12-08 1.417 864,240 +14,400 0.79% 1,224,340
2016-12-09 2016-12-07 1.500 849,840 -40,800 0.78% 1,274,760
2016-12-08 2016-12-06 1.367 890,640 -7,200 0.82% 1,217,208
2016-12-07 2016-12-05 1.250 897,840 -9,600 0.82% 1,122,300
2016-12-06 2016-12-02 1.333 907,440 -16,800 0.83% 1,209,920
2016-12-01 2016-11-29 1.192 924,240 -2,400 0.85% 1,101,386
2016-11-28 2016-11-24 1.167 926,640 +19,200 0.85% 1,081,080
2016-11-25 2016-11-23 1.225 907,440 +2,400 0.83% 1,111,614
2016-11-23 2016-11-21 1.242 905,040 +2,400 0.83% 1,123,758
2016-11-22 2016-11-18 1.258 902,640 -7,200 0.83% 1,135,822
2016-11-21 2016-11-17 1.225 909,840 +2,400 0.84% 1,114,554
2016-11-18 2016-11-16 1.225 907,440 +7,200 0.83% 1,111,614
2016-11-16 2016-11-14 1.250 900,240 +14,400 0.83% 1,125,300
2016-11-15 2016-11-11 1.283 885,840 +48,000 0.81% 1,136,828
2016-11-14 2016-11-10 1.317 837,840 -2,400 0.77% 1,103,156
2016-11-11 2016-11-09 1.267 840,240 +4,800 0.77% 1,064,304
2016-11-10 2016-11-08 1.267 835,440 +2,400 0.77% 1,058,224
2016-11-09 2016-11-07 1.267 833,040 +9,600 0.77% 1,055,184
2016-11-08 2016-11-04 1.292 823,440 +7,200 0.76% 1,063,610
2016-11-07 2016-11-03 1.333 816,240 +4,800 0.75% 1,088,320
2016-11-04 2016-11-02 1.417 811,440 +4,800 0.75% 1,149,540
2016-10-19 2016-10-17 1.467 806,640 +64,800 0.74% 1,183,072
2016-10-14 2016-10-12 1.325 741,840 +4,800 0.68% 982,938
2016-10-13 2016-10-11 1.367 737,040 +4,800 0.68% 1,007,288
2016-10-12 2016-10-07 1.442 732,240 +7,200 0.67% 1,055,646
2016-10-04 2016-09-30 1.417 725,040 +2,400 0.67% 1,027,140
2016-10-03 2016-09-29 1.400 722,640 -7,200 0.66% 1,011,696
2016-09-29 2016-09-27 1.333 729,840 +2,400 0.67% 973,120
2016-09-28 2016-09-26 1.300 727,440 +9,600 0.67% 945,672
2016-09-27 2016-09-23 1.367 717,840 -2,400 0.66% 981,048
2016-09-26 2016-09-22 1.375 720,240 +9,600 0.66% 990,330
2016-09-22 2016-09-20 1.375 710,640 +31,200 0.65% 977,130
2016-09-20 2016-09-15 1.417 679,440 +9,600 0.62% 962,540
2016-09-19 2016-09-14 1.400 669,840 +19,200 0.62% 937,776
2016-09-15 2016-09-13 1.467 650,640 +14,400 0.60% 954,272
2016-09-14 2016-09-12 1.458 636,240 +1,680 0.58% 927,850
2016-09-13 2016-09-09 1.425 634,560 +12,000 0.58% 904,248
2016-09-12 2016-09-08 1.492 622,560 +28,800 0.57% 928,652
2016-09-09 2016-09-07 1.642 593,760 -33,600 0.55% 974,756
2016-09-08 2016-09-06 1.525 627,360 +2,400 0.58% 956,724
2016-09-07 2016-09-05 1.508 624,960 +14,400 0.57% 942,648
2016-09-06 2016-09-02 1.508 610,560 +4,800 0.56% 920,928
2016-09-05 2016-09-01 1.525 605,760 +2,400 0.56% 923,784
2016-09-02 2016-08-31 1.583 603,360 +4,800 0.55% 955,320
2016-09-01 2016-08-30 1.550 598,560 -9,600 0.55% 927,768
2016-08-29 2016-08-25 1.592 608,160 +14,400 0.56% 967,988
2016-08-26 2016-08-24 1.625 593,760 -9,600 0.55% 964,860
2016-08-25 2016-08-23 1.550 603,360 +4,800 0.55% 935,208
2016-08-24 2016-08-22 1.567 598,560 +12,000 0.55% 937,744
2016-08-23 2016-08-19 1.667 586,560 +7,200 0.54% 977,600
2016-08-22 2016-08-18 1.733 579,360 +19,200 0.53% 1,004,224
2016-08-18 2016-08-16 1.733 560,160 -26,400 0.51% 970,944
2016-08-17 2016-08-15 1.650 586,560 -2,400 0.54% 967,824
2016-08-15 2016-08-11 1.658 588,960 +2,400 0.54% 976,692
2016-08-12 2016-08-10 1.650 586,560 -24,000 0.54% 967,824
2016-08-11 2016-08-09 1.642 610,560 +12,000 0.56% 1,002,336
2016-08-10 2016-08-08 1.700 598,560 +31,200 0.55% 1,017,552
2016-08-09 2016-08-05 1.817 567,360 +4,080 0.52% 1,030,704
2016-08-08 2016-08-04 1.917 563,280 -38,400 0.52% 1,079,620
2016-08-04 2016-08-01 1.792 601,680 +2,400 0.55% 1,078,010
2016-08-03 2016-07-29 1.792 599,280 -4,800 0.55% 1,073,710
2016-08-01 2016-07-28 1.700 604,080 +24,000 0.67% 1,026,936
2016-07-29 2016-07-27 1.708 580,080 +2,400 0.64% 990,970
2016-07-27 2016-07-25 1.825 577,680 -16,800 0.64% 1,054,266
2016-07-26 2016-07-22 1.683 594,480 -7,200 0.66% 1,000,708
2016-07-22 2016-07-20 1.417 601,680 +21,600 0.66% 852,380
2016-07-18 2016-07-14 1.333 580,080 -21,600 0.64% 773,440
2016-07-15 2016-07-13 1.458 601,680 -24,000 0.66% 877,450
2016-07-13 2016-07-11 1.425 625,680 +19,200 0.69% 891,594
2016-07-11 2016-07-07 1.275 606,480 -2,400 0.67% 773,262
2016-07-07 2016-07-05 1.350 608,880 +4,800 0.67% 821,988
2016-06-28 2016-06-24 1.250 604,080 -24,000 0.67% 755,100
2016-06-24 2016-06-22 1.342 628,080 +2,400 0.69% 842,674
2016-06-16 2016-06-14 1.333 625,680 +2,400 0.69% 834,240
2016-06-15 2016-06-13 1.375 623,280 +9,600 0.69% 857,010
2016-06-14 2016-06-10 1.425 613,680 +14,400 0.68% 874,494
2016-06-13 2016-06-08 1.450 599,280 +16,800 0.66% 868,956
2016-06-10 2016-06-07 1.567 582,480 -7,200 0.64% 912,552
2016-06-08 2016-06-06 1.558 589,680 +16,800 0.65% 918,918
2016-06-07 2016-06-03 1.633 572,880 +52,800 0.63% 935,704
2016-06-06 2016-06-02 1.675 520,080 +19,200 0.57% 871,134
2016-06-03 2016-06-01 1.667 500,880 -12,000 0.55% 834,800
2016-06-01 2016-05-30 1.717 512,880 +40,800 0.57% 880,444
2016-05-31 2016-05-27 1.792 472,080 -7,200 0.52% 845,810
2016-05-30 2016-05-26 1.833 479,280 -2,400 0.53% 878,680
2016-05-27 2016-05-25 1.950 481,680 -40,800 0.53% 939,276
2016-05-25 2016-05-23 2.008 522,480 +31,200 0.58% 1,049,314
2016-05-24 2016-05-20 2.083 491,280 +48,000 0.54% 1,023,500
2016-05-23 2016-05-19 2.250 443,280 +2,400 0.49% 997,380
2016-05-20 2016-05-18 2.458 440,880 +50,400 0.49% 1,083,830
2016-05-19 2016-05-17 2.292 390,480 +14,400 0.43% 894,850
2016-05-17 2016-05-13 2.083 376,080 +23,520 0.41% 783,500
2016-05-12 2016-05-10 2.125 352,560 -82,320 0.58% 749,190
2016-05-10 2016-05-06 2.125 434,880 +4,800 0.72% 924,120
2016-05-09 2016-05-05 2.167 430,080 -4,800 0.71% 931,840
2016-05-06 2016-05-04 2.125 434,880 +4,800 0.72% 924,120
2016-05-05 2016-05-03 2.125 430,080 +2,640 0.71% 913,920
2016-04-29 2016-04-27 2.017 427,440 +4,800 0.71% 862,004
2016-04-28 2016-04-26 2.042 422,640 +4,800 0.70% 862,890
2016-04-27 2016-04-25 2.125 417,840 -2,400 0.69% 887,910
2016-04-21 2016-04-19 2.125 420,240 +2,400 0.69% 893,010
2016-04-20 2016-04-18 2.167 417,840 -2,400 0.69% 905,320
2016-04-19 2016-04-15 2.125 420,240 +2,400 0.69% 893,010
2016-04-18 2016-04-14 2.167 417,840 +60,000 0.69% 905,320
2016-04-15 2016-04-13 2.127 357,840 +16,145 0.59% 760,962
2016-04-14 2016-04-12 2.086 341,695 +2,492 0.54% 712,919
2016-04-06 2016-04-01 1.998 339,203 -27,415 0.54% 677,778
2016-03-30 2016-03-24 1.958 366,618 +7,476 0.58% 717,847
2016-03-29 2016-03-23 2.086 359,142 -4,984 0.57% 749,321
2016-03-16 2016-03-14 2.488 364,126 +748 0.58% 905,820
2016-03-14 2016-03-10 2.407 363,378 -17,447 0.58% 874,799
2016-03-11 2016-03-09 2.207 380,825 +24,923 0.61% 840,401
2016-03-08 2016-03-04 2.247 355,902 -1,993 0.57% 799,681
2016-02-23 2016-02-19 3.130 357,895 -2,243 0.57% 1,120,079
2016-02-19 2016-02-17 3.370 360,138 -14,954 0.57% 1,213,798
2016-02-17 2016-02-15 3.451 375,092 -5,982 0.60% 1,294,299
2016-02-15 2016-02-11 3.370 381,074 +499 0.61% 1,284,361
2016-01-29 2016-01-27 3.611 380,575 -748 0.61% 1,374,299
2016-01-28 2016-01-26 3.451 381,323 -2,243 0.61% 1,315,800
2016-01-21 2016-01-19 4.414 383,566 -2,492 0.61% 1,692,899
2016-01-20 2016-01-18 4.012 386,058 -7,228 0.61% 1,548,998
2016-01-19 2016-01-15 3.691 393,286 +7,228 0.63% 1,451,759
2016-01-18 2016-01-14 4.012 386,058 -5,484 0.61% 1,548,998
2016-01-14 2016-01-12 4.333 391,542 +3,988 0.62% 1,696,682
2016-01-13 2016-01-11 4.494 387,554 -4,735 0.62% 1,741,601
2016-01-11 2016-01-07 6.019 392,289 +997 0.62% 2,360,999
2016-01-08 2016-01-06 6.099 391,292 +2,492 0.62% 2,386,398
2016-01-07 2016-01-05 6.340 388,800 +249 0.62% 2,464,800
2016-01-05 2015-12-31 6.580 388,551 +249 0.62% 2,556,762
2015-12-23 2015-12-21 6.821 388,302 -9,969 0.62% 2,648,603
2015-12-22 2015-12-18 7.142 398,271 +3,739 0.63% 2,844,442
2015-12-21 2015-12-17 6.981 394,532 +6,230 0.63% 2,754,418
2015-12-17 2015-12-15 6.901 388,302 -1,495 0.62% 2,679,763
2015-12-16 2015-12-14 6.420 389,797 +1,246 0.62% 2,502,400
2015-12-11 2015-12-09 6.981 388,551 +11,216 0.62% 2,712,662
2015-12-10 2015-12-08 7.142 377,335 +498 0.60% 2,694,917
2015-12-07 2015-12-03 7.543 376,837 +18,692 0.60% 2,842,561
2015-12-03 2015-12-01 7.864 358,145 -4,984 0.57% 2,816,523
2015-12-02 2015-11-30 7.463 363,129 -7,477 0.58% 2,710,018
2015-12-01 2015-11-27 7.623 370,606 -2,243 0.59% 2,825,299
2015-11-30 2015-11-26 7.704 372,849 -2,991 0.59% 2,872,318
2015-11-26 2015-11-24 7.704 375,840 +10,966 0.60% 2,895,360
2015-11-24 2015-11-20 7.784 364,874 +8,225 0.58% 2,840,161
2015-11-20 2015-11-18 7.142 356,649 +8,224 0.57% 2,547,178
2015-11-19 2015-11-17 8.185 348,425 +997 0.55% 2,851,923
2015-11-18 2015-11-16 8.025 347,428 +8,723 0.55% 2,788,002
2015-11-13 2015-11-11 7.864 338,705 +5,483 0.54% 2,663,643
2015-11-11 2015-11-09 9.309 333,222 +1,247 0.53% 3,101,844
2015-11-10 2015-11-06 8.988 331,975 +1,246 0.63% 2,983,677
2015-11-05 2015-11-03 9.228 330,729 +2,492 0.63% 3,052,098
2015-11-03 2015-10-30 9.469 328,237 -4,985 0.63% 3,108,121
2015-10-30 2015-10-28 9.309 333,222 -1,495 0.64% 3,101,844
2015-10-29 2015-10-27 9.389 334,717 -7,726 0.64% 3,142,621
2015-10-27 2015-10-23 8.827 342,443 +1,994 0.65% 3,022,799
2015-10-26 2015-10-22 9.389 340,449 +1,495 0.65% 3,196,438
2015-10-23 2015-10-20 8.827 338,954 +249 0.65% 2,992,001
2015-10-22 2015-10-19 8.667 338,705 -15,950 0.65% 2,935,443
2015-10-20 2015-10-16 9.148 354,655 +747 0.68% 3,244,436
2015-10-19 2015-10-15 8.747 353,908 +9,970 0.68% 3,095,603
2015-10-16 2015-10-14 7.864 343,938 -499 0.66% 2,704,796
2015-10-15 2015-10-13 7.142 344,437 -748 0.66% 2,459,961
2015-10-14 2015-10-12 7.062 345,185 -2,492 0.66% 2,437,603
2015-10-13 2015-10-09 6.821 347,677 -6,480 0.66% 2,371,501
2015-10-06 2015-10-02 6.660 354,157 +249 0.68% 2,358,861
2015-10-05 2015-09-30 6.500 353,908 -249 0.68% 2,300,402
2015-09-24 2015-09-22 7.142 354,157 -2,991 0.68% 2,529,381
2015-09-22 2015-09-18 7.543 357,148 -2,990 0.68% 2,694,042
2015-09-21 2015-09-17 7.062 360,138 +2,990 0.69% 2,543,197
2015-09-18 2015-09-16 7.222 357,148 -2,243 0.68% 2,579,402
2015-09-17 2015-09-15 7.222 359,391 -3,240 0.69% 2,595,602
2015-09-16 2015-09-14 7.222 362,631 -6,978 0.69% 2,619,002
2015-09-15 2015-09-11 7.302 369,609 +3,987 0.71% 2,699,058
2015-09-14 2015-09-10 7.302 365,622 -22,680 0.70% 2,669,943
2015-09-11 2015-09-09 7.222 388,302 +997 0.74% 2,804,403
2015-09-10 2015-09-08 6.660 387,305 -2,243 0.74% 2,579,643
2015-09-08 2015-09-04 6.741 389,548 -5,732 0.74% 2,625,842
2015-09-07 2015-09-02 6.259 395,280 +9,471 0.76% 2,474,160
2015-09-04 2015-09-01 6.179 385,809 +12,711 0.74% 2,383,919
2015-09-02 2015-08-31 6.901 373,098 -1,994 0.71% 2,574,837
2015-09-01 2015-08-28 7.543 375,092 +1,744 0.72% 2,829,398
2015-08-31 2015-08-27 7.302 373,348 +748 0.71% 2,726,362
2015-08-28 2015-08-26 6.741 372,600 +1,745 0.71% 2,511,600
2015-08-27 2015-08-25 6.981 370,855 +8,972 0.71% 2,589,117
2015-08-26 2015-08-24 6.821 361,883 +12,960 0.69% 2,468,399
2015-08-25 2015-08-21 8.185 348,923 -3,739 0.67% 2,855,999
2015-08-24 2015-08-20 8.827 352,662 +3,240 0.67% 3,113,004
2015-08-20 2015-08-18 9.389 349,422 -2,492 0.67% 3,280,684
2015-08-19 2015-08-17 9.630 351,914 -3,240 0.67% 3,388,801
2015-08-18 2015-08-14 9.790 355,154 +499 0.68% 3,477,002
2015-08-17 2015-08-13 9.790 354,655 +997 0.68% 3,472,116
2015-08-14 2015-08-12 9.951 353,658 -6,979 0.68% 3,519,115
2015-08-13 2015-08-11 10.753 360,637 +3,739 0.69% 3,877,961
2015-08-12 2015-08-10 10.753 356,898 +20,187 0.68% 3,837,755
2015-08-11 2015-08-07 10.673 336,711 -4,984 0.64% 3,593,662
2015-08-10 2015-08-06 10.673 341,695 -1,496 0.65% 3,646,856
2015-08-07 2015-08-05 10.352 343,191 +9,222 0.66% 3,552,662
2015-08-06 2015-08-04 10.593 333,969 -2,493 0.64% 3,537,598
2015-08-05 2015-08-03 10.432 336,462 -4,236 0.64% 3,510,005
2015-08-04 2015-07-31 11.154 340,698 +5,981 0.65% 3,800,255
2015-08-03 2015-07-30 10.673 334,717 -26,668 0.64% 3,572,381
2015-07-31 2015-07-29 10.673 361,385 -24,923 0.69% 3,857,004
2015-07-30 2015-07-28 10.512 386,308 +36,637 0.74% 4,061,003
2015-07-29 2015-07-27 9.710 349,671 -1,495 0.67% 3,395,262
2015-07-28 2015-07-24 12.759 351,166 +1,246 0.67% 4,480,618
2015-07-27 2015-07-23 13.000 349,920 +2,492 0.67% 4,548,960
2015-07-24 2015-07-22 13.481 347,428 -2,492 0.66% 4,683,844
2015-07-23 2015-07-21 14.043 349,920 -6,717 0.67% 4,914,000
2015-07-22 2015-07-20 14.123 356,637 +4,225 0.68% 5,036,947
2015-07-21 2015-07-17 14.123 352,412 -4,237 0.67% 4,977,276
2015-07-20 2015-07-16 14.123 356,649 +13,458 0.68% 5,037,117
2015-07-17 2015-07-15 13.963 343,191 -5,981 0.66% 4,791,963
2015-07-16 2015-07-14 14.846 349,172 +34,394 0.67% 5,183,695
2015-07-15 2015-07-13 15.247 314,778 -6,480 0.60% 4,799,393
2015-07-14 2015-07-10 11.636 321,258 -74,022 0.61% 3,738,095
2015-07-13 2015-07-09 9.870 395,280 +45,360 0.76% 3,901,560
2015-07-10 2015-07-08 6.179 349,920 -58,320 0.67% 2,162,160
2015-07-09 2015-07-07 8.426 408,240 -57,572 0.78% 3,439,800
2015-07-08 2015-07-06 10.673 465,812 +61,809 0.89% 4,971,537
2015-07-07 2015-07-03 14.204 404,003 -56,825 0.77% 5,738,339
2015-07-06 2015-07-02 17.815 460,828 -2,990 0.88% 8,209,565
2015-07-03 2015-06-30 19.901 463,818 +3,738 0.89% 9,230,551
2015-07-02 2015-06-29 19.660 460,080 -4,237 0.88% 9,045,400
2015-06-30 2015-06-26 22.469 464,317 +2,742 0.89% 10,432,802
2015-06-29 2015-06-25 23.272 461,575 -6,730 0.88% 10,741,591
2015-06-26 2015-06-24 21.265 468,305 -5,233 0.89% 9,958,708
2015-06-25 2015-06-23 18.698 473,538 -3,988 0.90% 8,853,991
2015-06-24 2015-06-22 19.019 477,526 +6,978 0.91% 9,081,837
2015-06-23 2015-06-19 20.463 470,548 -29,658 0.90% 9,628,806
2015-06-22 2015-06-18 23.272 500,206 +84,988 0.96% 11,640,596
2015-06-19 2015-06-17 22.469 415,218 -2,991 0.79% 9,329,590
2015-06-18 2015-06-16 24.074 418,209 +40,874 0.80% 10,067,994
2015-06-17 2015-06-15 23.673 377,335 +8,972 0.72% 8,932,591
2015-06-16 2015-06-12 23.272 368,363 -48,849 0.70% 8,572,398
2015-06-15 2015-06-11 23.673 417,212 +9,969 0.80% 9,876,593
2015-06-12 2015-06-10 25.679 407,243 -84,240 0.78% 10,457,598
2015-06-11 2015-06-09 21.667 491,483 -51,840 0.94% 10,648,798
2015-06-10 2015-06-08 19.420 543,323 +95,206 1.04% 10,551,199
2015-06-05 2015-06-03 12.759 448,117 +2,492 0.86% 5,717,641
2015-05-27 2015-05-22 12.759 445,625 +14,207 0.85% 5,685,845
2015-05-26 2015-05-21 13.000 431,418 +2,243 0.82% 5,608,434
2015-05-22 2015-05-20 12.759 429,175 +48,600 0.82% 5,475,955
2015-05-21 2015-05-19 12.358 380,575 -2,493 0.73% 4,703,155
2015-05-20 2015-05-18 12.198 383,068 +10,468 0.73% 4,672,484
2015-05-19 2015-05-15 12.037 372,600 -2,742 0.71% 4,485,000
2015-05-18 2015-05-14 11.796 375,342 +110,908 0.72% 4,427,645
2015-05-15 2015-05-13 12.037 264,434 +27,166 0.51% 3,183,002
2015-05-14 2015-05-12 11.877 237,268 -35,889 0.45% 2,817,924
2015-05-13 2015-05-11 10.432 273,157 -2,991 0.52% 2,849,601
2015-05-12 2015-05-08 10.031 276,148 +17,197 0.53% 2,770,003
2015-05-11 2015-05-07 9.630 258,951 -18,443 0.49% 2,493,602
2015-05-08 2015-05-06 9.870 277,394 +23,428 0.53% 2,737,982
2015-05-07 2015-05-05 9.951 253,966 -9,222 0.49% 2,527,118
2015-05-06 2015-05-04 10.753 263,188 +38,382 0.50% 2,830,083
2015-05-05 2015-04-30 11.877 224,806 +17,944 0.43% 2,669,918
2015-05-04 2015-04-29 9.870 206,862 -996 0.40% 2,041,805
2015-04-30 2015-04-28 10.432 207,858 +17,944 0.40% 2,168,395
2015-04-29 2015-04-27 9.549 189,914 +9,720 0.36% 1,813,561
2015-04-28 2015-04-24 9.630 180,194 -4,984 0.40% 1,735,201
2015-04-27 2015-04-23 9.790 185,178 -3,988 0.41% 1,812,915
2015-04-24 2015-04-22 9.951 189,166 +6,978 0.42% 1,882,318
2015-04-23 2015-04-21 10.432 182,188 +6,979 0.41% 1,900,603
2015-04-22 2015-04-20 8.907 175,209 +3,738 0.39% 1,560,658
2015-04-21 2015-04-17 8.827 171,471 +1,745 0.38% 1,513,602
2015-04-20 2015-04-16 10.352 169,726 -5,982 0.38% 1,756,978
2015-04-17 2015-04-15 10.031 175,708 +16,450 0.39% 1,762,503
2015-04-16 2015-04-14 9.870 159,258 +8,723 0.35% 1,571,935
2015-04-14 2015-04-10 9.148 150,535 -7,477 0.34% 1,377,116
2015-04-13 2015-04-09 9.228 158,012 -12,462 0.35% 1,458,197
2015-04-10 2015-04-08 8.827 170,474 -1,744 0.38% 1,504,801
2015-04-09 2015-04-02 8.988 172,218 -3,739 0.38% 1,547,836
2015-04-08 2015-04-01 9.068 175,957 -8,723 0.39% 1,595,561
2015-04-02 2015-03-31 8.827 184,680 -1,994 0.41% 1,630,200
2015-03-25 2015-03-23 9.389 186,674 -9,471 0.42% 1,752,661
2015-03-24 2015-03-20 9.228 196,145 -5,483 0.44% 1,810,104
2015-03-20 2015-03-18 9.309 201,628 -249 0.45% 1,876,883
2015-03-18 2015-03-16 9.469 201,877 -8,474 0.45% 1,911,601
2015-03-17 2015-03-13 9.228 210,351 -1,744 0.47% 1,941,202
2015-03-16 2015-03-12 9.710 212,095 -11,216 0.47% 2,059,416
2015-03-13 2015-03-11 10.352 223,311 +4,237 0.50% 2,311,682
2015-03-12 2015-03-10 10.512 219,074 -8,474 0.49% 2,302,982
2015-03-11 2015-03-09 10.512 227,548 +7,726 0.51% 2,392,063
2015-03-09 2015-03-05 9.549 219,822 -4,486 0.49% 2,099,164
2015-03-06 2015-03-04 9.469 224,308 +9,471 0.50% 2,124,003
2015-03-05 2015-03-03 9.148 214,837 -1,495 0.48% 1,965,361
2015-02-26 2015-02-24 9.228 216,332 +1,744 0.48% 1,996,397
2015-02-13 2015-02-11 9.148 214,588 -6,230 0.48% 1,963,083
2015-02-10 2015-02-06 9.228 220,818 -2,991 0.49% 2,037,796
2015-02-09 2015-02-05 8.988 223,809 -3,988 0.50% 2,011,518
2015-02-06 2015-02-04 8.988 227,797 +3,739 0.51% 2,047,361
2015-02-03 2015-01-30 9.228 224,058 +4,984 0.50% 2,067,696
2015-02-02 2015-01-29 9.870 219,074 -2,492 0.49% 2,162,342
2015-01-30 2015-01-28 9.870 221,566 -1,246 0.49% 2,186,938
2015-01-29 2015-01-27 10.031 222,812 -2,493 0.50% 2,234,997
2015-01-28 2015-01-26 8.506 225,305 -18,941 0.50% 1,916,483
2015-01-27 2015-01-23 9.389 244,246 -6,729 0.54% 2,293,199
2015-01-26 2015-01-22 9.630 250,975 +5,483 0.56% 2,416,796
2015-01-23 2015-01-21 9.951 245,492 -1,246 0.55% 2,442,797
2015-01-22 2015-01-20 10.031 246,738 -1,745 0.55% 2,474,995
2015-01-19 2015-01-15 10.191 248,483 +42,245 0.55% 2,532,379
2015-01-16 2015-01-14 10.352 206,238 -3,739 0.55% 2,134,945
2015-01-14 2015-01-12 10.593 209,977 -2,492 0.56% 2,224,201
2015-01-12 2015-01-08 10.833 212,469 +1,246 0.57% 2,301,747
2015-01-08 2015-01-06 10.098 211,223 +2,492 0.56% 2,132,874
2015-01-07 2015-01-05 11.368 208,731 -16,324 0.56% 2,372,919
2015-01-06 2015-01-02 11.368 225,055 +1,495 0.50% 2,558,496
2014-12-29 2014-12-22 10.432 223,560 -1,495 0.50% 2,332,200
2014-12-23 2014-12-19 10.566 225,055 +1,495 0.50% 2,377,896
2014-12-19 2014-12-17 10.566 223,560 +14,954 0.50% 2,362,100
2014-12-16 2014-12-12 10.432 208,606 +1,495 0.46% 2,176,198
2014-12-15 2014-12-11 10.432 207,111 +4,486 0.46% 2,160,602
2014-12-12 2014-12-10 10.432 202,625 +4,487 0.45% 2,113,804
2014-12-11 2014-12-09 10.833 198,138 +13,458 0.44% 2,146,495
2014-12-10 2014-12-08 11.235 184,680 +14,954 0.41% 2,074,800
2014-12-09 2014-12-05 10.432 169,726 -19,440 0.38% 1,770,598
2014-12-08 2014-12-04 10.833 189,166 -17,945 0.42% 2,049,298
2014-12-05 2014-12-03 11.101 207,111 -1,495 0.46% 2,299,103
2014-12-04 2014-12-02 11.101 208,606 -1,496 0.46% 2,315,698
2014-12-03 2014-12-01 10.967 210,102 -28,412 0.47% 2,304,205
2014-12-02 2014-11-28 10.967 238,514 +29,908 0.53% 2,615,802
2014-12-01 2014-11-27 10.566 208,606 +26,917 0.46% 2,204,098
2014-11-26 2014-11-24 9.897 181,689 +2,991 0.40% 1,798,198
2014-11-25 2014-11-21 9.763 178,698 +1,495 0.43% 1,744,695
2014-11-24 2014-11-20 9.763 177,203 +43,366 0.43% 1,730,099
2014-11-20 2014-11-18 9.763 133,837 +2,991 0.33% 1,306,701
2014-11-18 2014-11-14 9.763 130,846 +26,917 0.32% 1,277,498
2014-11-17 2014-11-13 10.031 103,929 +8,972 0.25% 1,042,498
2014-11-14 2014-11-12 10.165 94,957 +1,495 0.23% 965,201
2014-11-12 2014-11-10 9.897 93,462 +1,496 0.23% 925,005
2014-10-28 2014-10-24 10.432 91,966 -7,477 0.22% 959,398
2014-10-27 2014-10-23 10.432 99,443 -1,495 0.24% 1,037,399
2014-10-22 2014-10-20 10.031 100,938 +7,476 0.25% 1,012,495
2014-10-20 2014-10-16 10.432 93,462 +16,450 0.23% 975,005
2014-10-17 2014-10-15 10.700 77,012 +1,495 0.19% 823,997
2014-10-16 2014-10-14 10.432 75,517 +1,495 0.18% 787,801
2014-10-14 2014-10-10 10.432 74,022 -4,486 0.18% 772,205
2014-10-13 2014-10-09 10.833 78,508 +2,991 0.19% 850,503
2014-10-06 2014-09-30 10.566 75,517 +2,991 0.20% 797,901
2014-09-30 2014-09-26 10.700 72,526 +2,991 0.19% 775,998
2014-09-29 2014-09-25 10.700 69,535 +2,990 0.19% 743,996
2014-09-26 2014-09-24 10.432 66,545 +2,991 0.18% 694,204
2014-09-24 2014-09-22 10.700 63,554 +1,496 0.17% 680,002
2014-09-22 2014-09-18 10.566 62,058 +4,486 0.17% 655,695
2014-09-17 2014-09-15 10.700 57,572 +2,990 0.15% 615,997
2014-09-16 2014-09-12 10.432 54,582 +7,477 0.15% 569,405
2014-09-15 2014-09-11 10.700 47,105 +7,477 0.13% 504,004
2014-09-11 2014-09-08 11.235 39,628 +1,496 0.11% 445,203
2014-09-04 2014-09-02 11.101 38,132 +2,990 0.10% 423,297
2014-08-29 2014-08-27 12.171 35,142 +2,991 0.09% 427,706
2014-08-28 2014-08-26 10.298 32,151 -1,495 0.09% 331,102
2014-08-26 2014-08-22 10.298 33,646 +5,981 0.09% 346,498
2014-08-25 2014-08-21 11.235 27,665 +7,477 0.07% 310,804
2014-08-22 2014-08-20 13.241 20,188 +5,982 0.05% 267,304
2014-07-10 2014-07-08 5.082 14,206 -4,486 0.04% 72,199
2014-05-20 2014-05-16 4.748 18,692 -26,917 0.05% 88,749
2014-04-10 2014-04-08 5.484 45,609 -7,477 0.12% 250,099
2014-03-24 2014-03-20 5.149 53,086 +4,486 0.14% 273,349
2014-01-15 2014-01-13 5.216 48,600 -1,495 0.13% 253,500
2013-11-28 2013-11-26 5.550 50,095 -1,496 0.13% 278,048
2013-10-29 2013-10-25 4.681 51,591 +7,477 0.14% 241,501
2013-10-28 2013-10-24 4.949 44,114 -10,468 0.12% 218,301
2013-10-25 2013-10-23 4.882 54,582 +2,991 0.15% 266,452
2013-10-24 2013-10-22 5.550 51,591 +10,468 0.14% 286,351
2013-09-06 2013-09-04 4.012 41,123 -1,495 0.11% 165,000
2013-08-13 2013-08-09 4.681 42,618 -1,496 0.11% 199,498
2013-08-09 2013-08-07 4.882 44,114 +1,496 0.12% 215,351
2013-08-05 2013-08-01 5.818 42,618 -1,496 0.11% 247,947
2013-08-02 2013-07-31 5.885 44,114 -4,486 0.12% 259,601
2013-08-01 2013-07-30 4.815 48,600 +7,477 0.13% 234,000
2013-07-11 2013-07-09 3.277 41,123 +11,963 0.11% 134,750
2013-06-28 2013-06-26 3.611 29,160 +14,954 0.08% 105,300
2013-05-09 2013-05-07 4.815 14,206 -1,496 0.04% 68,399
2013-05-07 2013-05-03 4.146 15,702 -1,495 0.04% 65,102
2013-03-13 2013-03-11 4.815 17,197 -2,991 0.05% 82,800
2013-03-12 2013-03-08 5.216 20,188 -1,495 0.05% 105,302
2013-03-06 2013-03-04 7.356 21,683 +2,991 0.06% 159,499
2013-03-05 2013-03-01 6.955 18,692 +1,495 0.05% 129,998
2013-03-04 2013-02-28 4.280 17,197 +2,991 0.05% 73,600
2013-01-23 2013-01-21 14,206 -3,843 0.19%
2013-01-22 2013-01-18 18,049 -18,049 0.10%
2008-07-03 2008-06-30 36,098 -3,799 0.19%
2007-06-26 2007-06-22 39,897 0.21%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top