History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 438,777 | +0 | 0.10% | 351,022 |
| 2025-10-13 | 2025-10-09 | 0.770 | 438,777 | +0 | 0.10% | 337,858 |
| 2025-10-10 | 2025-10-08 | 0.770 | 438,777 | +0 | 0.10% | 337,858 |
| 2025-10-09 | 2025-10-06 | 0.770 | 438,777 | +0 | 0.10% | 337,858 |
| 2025-10-08 | 2025-10-03 | 0.770 | 438,777 | +0 | 0.10% | 337,858 |
| 2025-10-06 | 2025-10-02 | 0.770 | 438,777 | +0 | 0.10% | 337,858 |
| 2025-10-03 | 2025-09-30 | 0.770 | 438,777 | +0 | 0.10% | 337,858 |
| 2025-10-02 | 2025-09-29 | 0.770 | 438,777 | +0 | 0.10% | 337,858 |
| 2025-09-30 | 2025-09-26 | 0.770 | 438,777 | +0 | 0.10% | 337,858 |
| 2025-09-29 | 2025-09-25 | 0.810 | 438,777 | +0 | 0.10% | 355,409 |
| 2025-09-26 | 2025-09-24 | 0.750 | 438,777 | +0 | 0.10% | 329,083 |
| 2025-09-25 | 2025-09-23 | 0.750 | 438,777 | +0 | 0.10% | 329,083 |
| 2025-09-24 | 2025-09-22 | 0.750 | 438,777 | +0 | 0.10% | 329,083 |
| 2025-09-23 | 2025-09-19 | 0.750 | 438,777 | +0 | 0.11% | 329,083 |
| 2025-09-22 | 2025-09-18 | 0.750 | 438,777 | +0 | 0.11% | 329,083 |
| 2025-09-19 | 2025-09-17 | 0.750 | 438,777 | +0 | 0.11% | 329,083 |
| 2025-09-18 | 2025-09-16 | 0.750 | 438,777 | +0 | 0.11% | 329,083 |
| 2025-09-17 | 2025-09-15 | 0.780 | 438,777 | +0 | 0.11% | 342,246 |
| 2025-09-16 | 2025-09-12 | 0.790 | 438,777 | +0 | 0.11% | 346,634 |
| 2025-09-15 | 2025-09-11 | 0.800 | 438,777 | +0 | 0.11% | 351,022 |
| 2025-09-12 | 2025-09-10 | 0.800 | 438,777 | +0 | 0.11% | 351,022 |
| 2025-09-11 | 2025-09-09 | 0.830 | 438,777 | +0 | 0.11% | 364,185 |
| 2025-09-10 | 2025-09-08 | 0.830 | 438,777 | +0 | 0.11% | 364,185 |
| 2025-09-09 | 2025-09-05 | 0.800 | 438,777 | +0 | 0.11% | 351,022 |
| 2025-09-08 | 2025-09-04 | 0.800 | 438,777 | +0 | 0.11% | 351,022 |
| 2025-09-05 | 2025-09-03 | 0.860 | 438,777 | +0 | 0.11% | 377,348 |
| 2025-09-04 | 2025-09-02 | 0.880 | 438,777 | +0 | 0.11% | 386,124 |
| 2025-09-03 | 2025-09-01 | 0.880 | 438,777 | +0 | 0.11% | 386,124 |
| 2025-09-02 | 2025-08-29 | 0.730 | 438,777 | +0 | 0.11% | 320,307 |
| 2025-09-01 | 2025-08-28 | 0.790 | 438,777 | +0 | 0.11% | 346,634 |
| 2025-08-29 | 2025-08-27 | 0.800 | 438,777 | +0 | 0.11% | 351,022 |
| 2025-08-28 | 2025-08-26 | 0.660 | 438,777 | +0 | 0.11% | 289,593 |
| 2025-08-27 | 2025-08-25 | 0.660 | 438,777 | +0 | 0.11% | 289,593 |
| 2025-08-26 | 2025-08-22 | 0.680 | 438,777 | +0 | 0.11% | 298,368 |
| 2025-08-25 | 2025-08-21 | 0.680 | 438,777 | +0 | 0.11% | 298,368 |
| 2025-08-22 | 2025-08-20 | 0.680 | 438,777 | +0 | 0.11% | 298,368 |
| 2025-08-21 | 2025-08-19 | 0.680 | 438,777 | +0 | 0.11% | 298,368 |
| 2025-08-20 | 2025-08-18 | 0.640 | 438,777 | +0 | 0.11% | 280,817 |
| 2025-08-19 | 2025-08-15 | 0.660 | 438,777 | +0 | 0.11% | 289,593 |
| 2025-08-18 | 2025-08-14 | 0.730 | 438,777 | +0 | 0.11% | 320,307 |
| 2025-08-15 | 2025-08-13 | 0.730 | 438,777 | +0 | 0.11% | 320,307 |
| 2025-08-14 | 2025-08-12 | 0.730 | 438,777 | +0 | 0.11% | 320,307 |
| 2025-08-13 | 2025-08-11 | 0.730 | 438,777 | +0 | 0.11% | 320,307 |
| 2025-08-12 | 2025-08-08 | 0.730 | 438,777 | +0 | 0.11% | 320,307 |
| 2025-08-11 | 2025-08-07 | 0.730 | 438,777 | +0 | 0.11% | 320,307 |
| 2025-08-08 | 2025-08-06 | 0.730 | 438,777 | +0 | 0.11% | 320,307 |
| 2025-08-07 | 2025-08-05 | 0.730 | 438,777 | +0 | 0.11% | 320,307 |
| 2025-08-06 | 2025-08-04 | 0.730 | 438,777 | +0 | 0.11% | 320,307 |
| 2025-08-05 | 2025-08-01 | 0.730 | 438,777 | +0 | 0.11% | 320,307 |
| 2025-08-04 | 2025-07-31 | 0.730 | 438,777 | -95,600 | 0.11% | 320,307 |
| 2025-02-11 | 2025-02-07 | 1.400 | 534,377 | -100,000 | 0.14% | 748,128 |
| 2025-01-24 | 2025-01-22 | 0.930 | 634,377 | -7,400 | 0.17% | 589,971 |
| 2024-12-16 | 2024-12-12 | 0.700 | 641,777 | -19,049 | 0.17% | 449,244 |
| 2024-07-16 | 2024-07-12 | 0.192 | 660,826 | -4,000 | 0.52% | 126,879 |
| 2024-07-15 | 2024-07-11 | 0.218 | 664,826 | +110,804 | 0.52% | 145,198 |
| 2024-07-09 | 2024-07-05 | 0.175 | 554,022 | -243,769 | 0.52% | 96,954 |
| 2023-04-18 | 2023-04-14 | 0.408 | 797,791 | -35,280 | 0.52% | 325,765 |
| 2023-02-20 | 2023-02-16 | 0.350 | 833,071 | -60,000 | 0.55% | 291,575 |
| 2023-02-06 | 2023-02-02 | 0.392 | 893,071 | -60,000 | 0.58% | 349,786 |
| 2023-01-11 | 2023-01-09 | 0.492 | 953,071 | -204,000 | 0.62% | 468,593 |
| 2022-12-05 | 2022-12-01 | 0.242 | 1,157,071 | +84,000 | 0.76% | 279,625 |
| 2022-08-04 | 2022-08-02 | 0.158 | 1,073,071 | +120,000 | 0.70% | 169,903 |
| 2022-07-04 | 2022-06-29 | 0.167 | 953,071 | +120,000 | 0.62% | 158,845 |
| 2022-02-07 | 2022-01-31 | 0.175 | 833,071 | -2,400 | 0.55% | 145,787 |
| 2021-06-16 | 2021-06-11 | 0.183 | 835,471 | -2,400 | 0.55% | 153,170 |
| 2021-06-07 | 2021-06-03 | 0.208 | 837,871 | -1,560 | 0.55% | 174,556 |
| 2021-02-02 | 2021-01-29 | 0.158 | 839,431 | -7,200 | 0.55% | 132,910 |
| 2021-01-29 | 2021-01-27 | 0.158 | 846,631 | +7,200 | 0.55% | 134,050 |
| 2021-01-05 | 2020-12-31 | 0.208 | 839,431 | -2,400 | 0.55% | 174,881 |
| 2020-08-07 | 2020-08-05 | 0.242 | 841,831 | -600 | 0.55% | 203,442 |
| 2020-01-02 | 2019-12-27 | 0.717 | 842,431 | +2,400 | 0.55% | 603,742 |
| 2019-03-04 | 2019-02-28 | 1.500 | 840,031 | -16,800 | 0.55% | 1,260,046 |
| 2018-10-02 | 2018-09-27 | 1.967 | 856,831 | -130,289 | 0.56% | 1,685,101 |
| 2018-09-24 | 2018-09-20 | 1.600 | 987,120 | -28,800 | 0.65% | 1,579,392 |
| 2018-09-14 | 2018-09-12 | 1.433 | 1,015,920 | -28,800 | 0.67% | 1,456,152 |
| 2018-06-20 | 2018-06-15 | 1.458 | 1,044,720 | -45,600 | 0.68% | 1,523,550 |
| 2018-05-18 | 2018-05-16 | 1.408 | 1,090,320 | -24,000 | 0.71% | 1,535,534 |
| 2018-05-02 | 2018-04-27 | 1.025 | 1,114,320 | -60,000 | 0.73% | 1,142,178 |
| 2018-04-30 | 2018-04-26 | 1.150 | 1,174,320 | +158,400 | 0.77% | 1,350,468 |
| 2018-04-26 | 2018-04-24 | 2.875 | 1,015,920 | +16,800 | 0.67% | 2,920,770 |
| 2018-04-13 | 2018-04-11 | 2.083 | 999,120 | -19,200 | 0.76% | 2,081,500 |
| 2018-03-23 | 2018-03-21 | 1.708 | 1,018,320 | -36,000 | 0.78% | 1,739,630 |
| 2018-03-22 | 2018-03-20 | 1.492 | 1,054,320 | -2,400 | 0.81% | 1,572,694 |
| 2018-02-26 | 2018-02-22 | 1.133 | 1,056,720 | -1,440 | 0.81% | 1,197,616 |
| 2018-01-08 | 2018-01-04 | 1.150 | 1,058,160 | -26,400 | 0.81% | 1,216,884 |
| 2017-12-11 | 2017-12-07 | 1.142 | 1,084,560 | -19,920 | 0.83% | 1,238,206 |
| 2017-11-07 | 2017-11-03 | 1.225 | 1,104,480 | -12,000 | 0.85% | 1,352,988 |
| 2017-11-03 | 2017-11-01 | 1.217 | 1,116,480 | -12,000 | 0.85% | 1,358,384 |
| 2017-10-30 | 2017-10-26 | 1.133 | 1,128,480 | -1,239 | 0.86% | 1,278,944 |
| 2017-10-27 | 2017-10-25 | 1.142 | 1,129,719 | -2,400 | 0.86% | 1,289,763 |
| 2017-10-25 | 2017-10-23 | 1.150 | 1,132,119 | -12,000 | 0.87% | 1,301,937 |
| 2017-10-24 | 2017-10-20 | 1.000 | 1,144,119 | -12,000 | 0.88% | 1,144,119 |
| 2017-10-23 | 2017-10-19 | 0.875 | 1,156,119 | -36,000 | 0.88% | 1,011,604 |
| 2017-10-20 | 2017-10-18 | 0.833 | 1,192,119 | -12,000 | 0.91% | 993,432 |
| 2017-09-01 | 2017-08-30 | 0.742 | 1,204,119 | -14,160 | 0.92% | 893,055 |
| 2017-08-31 | 2017-08-29 | 0.708 | 1,218,279 | -2,400 | 0.93% | 862,948 |
| 2017-07-14 | 2017-07-12 | 0.733 | 1,220,679 | +2,400 | 0.93% | 895,165 |
| 2017-07-06 | 2017-07-04 | 0.850 | 1,218,279 | +24,000 | 0.93% | 1,035,537 |
| 2017-07-03 | 2017-06-29 | 1.075 | 1,194,279 | -216,000 | 0.91% | 1,283,850 |
| 2017-06-30 | 2017-06-28 | 0.867 | 1,410,279 | -223,200 | 1.08% | 1,222,242 |
| 2017-06-29 | 2017-06-27 | 0.817 | 1,633,479 | -225,600 | 1.25% | 1,334,008 |
| 2017-06-22 | 2017-06-20 | 1.083 | 1,859,079 | +24,000 | 1.42% | 2,014,002 |
| 2017-06-12 | 2017-06-08 | 1.250 | 1,835,079 | -12,000 | 1.40% | 2,293,849 |
| 2017-06-09 | 2017-06-07 | 1.267 | 1,847,079 | -240 | 1.41% | 2,339,633 |
| 2017-06-08 | 2017-06-06 | 1.333 | 1,847,319 | -40,800 | 1.41% | 2,463,092 |
| 2017-03-30 | 2017-03-28 | 1.233 | 1,888,119 | +2,400 | 1.45% | 2,328,680 |
| 2017-03-27 | 2017-03-23 | 1.242 | 1,885,719 | +14,400 | 1.44% | 2,341,434 |
| 2017-03-15 | 2017-03-13 | 1.267 | 1,871,319 | -4,800 | 1.43% | 2,370,337 |
| 2017-03-14 | 2017-03-10 | 1.258 | 1,876,119 | -13,200 | 1.44% | 2,360,783 |
| 2017-02-17 | 2017-02-15 | 1.375 | 1,889,319 | -252,000 | 1.45% | 2,597,814 |
| 2017-02-15 | 2017-02-13 | 1.400 | 2,141,319 | +252,000 | 1.64% | 2,997,847 |
| 2017-02-09 | 2017-02-07 | 1.425 | 1,889,319 | -24,000 | 1.45% | 2,692,280 |
| 2017-01-23 | 2017-01-19 | 1.275 | 1,913,319 | -14,400 | 1.46% | 2,439,482 |
| 2017-01-20 | 2017-01-18 | 1.317 | 1,927,719 | -9,600 | 1.48% | 2,538,163 |
| 2016-12-09 | 2016-12-07 | 1.500 | 1,937,319 | -2,400 | 1.78% | 2,905,978 |
| 2016-12-02 | 2016-11-30 | 1.167 | 1,939,719 | -480 | 1.78% | 2,263,005 |
| 2016-11-07 | 2016-11-03 | 1.333 | 1,940,199 | +24,000 | 1.78% | 2,586,932 |
| 2016-10-27 | 2016-10-25 | 1.433 | 1,916,199 | +36,000 | 1.76% | 2,746,552 |
| 2016-09-22 | 2016-09-20 | 1.375 | 1,880,199 | -168,000 | 1.73% | 2,585,274 |
| 2016-09-21 | 2016-09-19 | 1.375 | 2,048,199 | -2,400 | 1.88% | 2,816,274 |
| 2016-09-13 | 2016-09-09 | 1.425 | 2,050,599 | +45,600 | 1.88% | 2,922,104 |
| 2016-09-12 | 2016-09-08 | 1.492 | 2,004,999 | +81,600 | 1.84% | 2,990,790 |
| 2016-09-09 | 2016-09-07 | 1.642 | 1,923,399 | +2,400 | 1.77% | 3,157,580 |
| 2016-08-16 | 2016-08-12 | 1.575 | 1,920,999 | -240 | 1.76% | 3,025,573 |
| 2016-08-05 | 2016-08-03 | 1.717 | 1,921,239 | +2,400 | 1.76% | 3,298,127 |
| 2016-08-04 | 2016-08-01 | 1.792 | 1,918,839 | -2,400 | 1.76% | 3,437,920 |
| 2016-08-03 | 2016-07-29 | 1.792 | 1,921,239 | -168,000 | 1.76% | 3,442,220 |
| 2016-08-01 | 2016-07-28 | 1.700 | 2,089,239 | -21,600 | 2.30% | 3,551,706 |
| 2016-07-28 | 2016-07-26 | 1.783 | 2,110,839 | -12,000 | 2.33% | 3,764,330 |
| 2016-07-27 | 2016-07-25 | 1.825 | 2,122,839 | +40,800 | 2.34% | 3,874,181 |
| 2016-07-26 | 2016-07-22 | 1.683 | 2,082,039 | -24,000 | 2.30% | 3,504,766 |
| 2016-07-22 | 2016-07-20 | 1.417 | 2,106,039 | -2,400 | 2.32% | 2,983,555 |
| 2016-07-21 | 2016-07-19 | 1.367 | 2,108,439 | +7,200 | 2.32% | 2,881,533 |
| 2016-07-18 | 2016-07-14 | 1.333 | 2,101,239 | -2,400 | 2.32% | 2,801,652 |
| 2016-07-15 | 2016-07-13 | 1.458 | 2,103,639 | +31,200 | 2.32% | 3,067,807 |
| 2016-07-13 | 2016-07-11 | 1.425 | 2,072,439 | +2,400 | 2.28% | 2,953,226 |
| 2016-07-12 | 2016-07-08 | 1.342 | 2,070,039 | +7,200 | 2.28% | 2,777,302 |
| 2016-07-11 | 2016-07-07 | 1.275 | 2,062,839 | -2,400 | 2.27% | 2,630,120 |
| 2016-07-07 | 2016-07-05 | 1.350 | 2,065,239 | +60,000 | 2.28% | 2,788,073 |
| 2016-06-28 | 2016-06-24 | 1.250 | 2,005,239 | +21,600 | 2.21% | 2,506,549 |
| 2016-06-27 | 2016-06-23 | 1.333 | 1,983,639 | +24,000 | 2.19% | 2,644,852 |
| 2016-06-02 | 2016-05-31 | 1.750 | 1,959,639 | -9,600 | 2.16% | 3,429,368 |
| 2016-06-01 | 2016-05-30 | 1.717 | 1,969,239 | -88,800 | 2.17% | 3,380,527 |
| 2016-05-31 | 2016-05-27 | 1.792 | 2,058,039 | -69,600 | 2.27% | 3,687,320 |
| 2016-05-25 | 2016-05-23 | 2.008 | 2,127,639 | +40,800 | 2.35% | 4,273,008 |
| 2016-05-24 | 2016-05-20 | 2.083 | 2,086,839 | +21,600 | 2.30% | 4,347,581 |
| 2016-05-23 | 2016-05-19 | 2.250 | 2,065,239 | +21,600 | 2.28% | 4,646,788 |
| 2016-05-19 | 2016-05-17 | 2.292 | 2,043,639 | -19,200 | 2.25% | 4,683,339 |
| 2016-05-17 | 2016-05-13 | 2.083 | 2,062,839 | +14,880 | 2.27% | 4,297,581 |
| 2016-05-09 | 2016-05-05 | 2.167 | 2,047,959 | -2,400 | 3.39% | 4,437,244 |
| 2016-05-06 | 2016-05-04 | 2.125 | 2,050,359 | -2,400 | 3.39% | 4,357,013 |
| 2016-05-04 | 2016-04-29 | 2.050 | 2,052,759 | -2,400 | 3.39% | 4,208,156 |
| 2016-05-03 | 2016-04-28 | 2.075 | 2,055,159 | -12,000 | 3.40% | 4,264,455 |
| 2016-04-29 | 2016-04-27 | 2.017 | 2,067,159 | -9,600 | 3.42% | 4,168,771 |
| 2016-04-25 | 2016-04-21 | 2.125 | 2,076,759 | -4,800 | 3.43% | 4,413,113 |
| 2016-04-19 | 2016-04-15 | 2.125 | 2,081,559 | -81,600 | 3.44% | 4,423,313 |
| 2016-04-18 | 2016-04-14 | 2.167 | 2,163,159 | -12,000 | 3.58% | 4,686,844 |
| 2016-04-15 | 2016-04-13 | 2.127 | 2,175,159 | -83,660 | 3.60% | 4,625,570 |
| 2016-04-14 | 2016-04-12 | 2.086 | 2,258,819 | -4,985 | 3.60% | 4,712,845 |
| 2016-04-13 | 2016-04-11 | 2.086 | 2,263,804 | +2,493 | 3.60% | 4,723,245 |
| 2016-04-07 | 2016-04-05 | 2.006 | 2,261,311 | -17,447 | 3.60% | 4,536,581 |
| 2016-03-04 | 2016-03-02 | 2.488 | 2,278,758 | -747 | 3.63% | 5,668,762 |
| 2016-02-25 | 2016-02-23 | 3.009 | 2,279,505 | -1,246 | 3.63% | 6,859,622 |
| 2016-02-22 | 2016-02-18 | 3.210 | 2,280,751 | -142,560 | 3.63% | 7,320,929 |
| 2016-02-16 | 2016-02-12 | 3.290 | 2,423,311 | -997 | 3.86% | 7,972,992 |
| 2016-02-15 | 2016-02-11 | 3.370 | 2,424,308 | -16,200 | 3.86% | 8,170,816 |
| 2016-02-12 | 2016-02-05 | 3.691 | 2,440,508 | +3,987 | 3.89% | 9,008,789 |
| 2016-02-05 | 2016-02-03 | 3.772 | 2,436,521 | -39,877 | 3.88% | 9,189,595 |
| 2016-02-04 | 2016-02-02 | 3.932 | 2,476,398 | -6,230 | 3.94% | 9,737,442 |
| 2016-02-01 | 2016-01-28 | 3.772 | 2,482,628 | +6,729 | 3.95% | 9,363,492 |
| 2016-01-29 | 2016-01-27 | 3.611 | 2,475,899 | +55,578 | 3.94% | 8,940,746 |
| 2016-01-27 | 2016-01-25 | 3.611 | 2,420,321 | -12,212 | 3.85% | 8,740,048 |
| 2016-01-19 | 2016-01-15 | 3.691 | 2,432,533 | -1,495 | 3.87% | 8,979,350 |
| 2016-01-15 | 2016-01-13 | 4.012 | 2,434,028 | -38,631 | 3.88% | 9,766,162 |
| 2016-01-13 | 2016-01-11 | 4.494 | 2,472,659 | +2,741 | 3.94% | 11,111,702 |
| 2016-01-08 | 2016-01-06 | 6.099 | 2,469,918 | +17,447 | 3.93% | 15,063,451 |
| 2016-01-06 | 2016-01-04 | 6.420 | 2,452,471 | -1,496 | 3.90% | 15,744,258 |
| 2016-01-05 | 2015-12-31 | 6.580 | 2,453,967 | -4,984 | 3.91% | 16,147,709 |
| 2015-12-30 | 2015-12-28 | 6.660 | 2,458,951 | -5,484 | 3.92% | 16,377,828 |
| 2015-12-28 | 2015-12-22 | 6.981 | 2,464,435 | +7,228 | 3.92% | 17,205,407 |
| 2015-12-23 | 2015-12-21 | 6.821 | 2,457,207 | +1,246 | 3.91% | 16,760,579 |
| 2015-12-22 | 2015-12-18 | 7.142 | 2,455,961 | +1,745 | 3.91% | 17,540,413 |
| 2015-12-21 | 2015-12-17 | 6.981 | 2,454,216 | +249 | 3.91% | 17,134,064 |
| 2015-12-16 | 2015-12-14 | 6.420 | 2,453,967 | -16,200 | 3.91% | 15,753,862 |
| 2015-12-11 | 2015-12-09 | 6.981 | 2,470,167 | -3,240 | 3.93% | 17,245,425 |
| 2015-12-09 | 2015-12-07 | 7.222 | 2,473,407 | +3,739 | 3.94% | 17,863,495 |
| 2015-12-08 | 2015-12-04 | 7.543 | 2,469,668 | +53,584 | 3.93% | 18,629,224 |
| 2015-12-07 | 2015-12-03 | 7.543 | 2,416,084 | +249 | 3.85% | 18,225,029 |
| 2015-12-03 | 2015-12-01 | 7.864 | 2,415,835 | +2,742 | 3.85% | 18,998,604 |
| 2015-12-02 | 2015-11-30 | 7.463 | 2,413,093 | +1,246 | 3.84% | 18,008,824 |
| 2015-12-01 | 2015-11-27 | 7.623 | 2,411,847 | +1,994 | 3.84% | 18,386,611 |
| 2015-11-27 | 2015-11-25 | 7.543 | 2,409,853 | +4,985 | 3.84% | 18,178,027 |
| 2015-11-26 | 2015-11-24 | 7.704 | 2,404,868 | +2,990 | 3.83% | 18,526,391 |
| 2015-11-25 | 2015-11-23 | 7.704 | 2,401,878 | +4,985 | 3.82% | 18,503,356 |
| 2015-11-24 | 2015-11-20 | 7.784 | 2,396,893 | +3,988 | 3.82% | 18,657,297 |
| 2015-11-23 | 2015-11-19 | 8.025 | 2,392,905 | -1,246 | 3.81% | 19,202,324 |
| 2015-11-20 | 2015-11-18 | 7.142 | 2,394,151 | +7,476 | 3.81% | 17,098,967 |
| 2015-11-19 | 2015-11-17 | 8.185 | 2,386,675 | +4,985 | 3.80% | 19,535,377 |
| 2015-11-13 | 2015-11-11 | 7.864 | 2,381,690 | -1,745 | 3.79% | 18,730,081 |
| 2015-11-12 | 2015-11-10 | 9.068 | 2,383,435 | +2,493 | 3.79% | 21,612,753 |
| 2015-11-06 | 2015-11-04 | 9.389 | 2,380,942 | -12,462 | 4.55% | 22,354,400 |
| 2015-11-05 | 2015-11-03 | 9.228 | 2,393,404 | +1,994 | 4.57% | 22,087,278 |
| 2015-11-03 | 2015-10-30 | 9.469 | 2,391,410 | -1,246 | 4.57% | 22,644,586 |
| 2015-11-02 | 2015-10-29 | 9.469 | 2,392,656 | -249 | 4.57% | 22,656,385 |
| 2015-10-30 | 2015-10-28 | 9.309 | 2,392,905 | -1,246 | 4.57% | 22,274,696 |
| 2015-10-29 | 2015-10-27 | 9.389 | 2,394,151 | -997 | 4.57% | 22,478,418 |
| 2015-10-28 | 2015-10-26 | 8.667 | 2,395,148 | +6,230 | 4.58% | 20,757,949 |
| 2015-10-27 | 2015-10-23 | 8.827 | 2,388,918 | -29,907 | 4.56% | 21,087,363 |
| 2015-10-26 | 2015-10-22 | 9.389 | 2,418,825 | -1,246 | 4.62% | 22,710,079 |
| 2015-10-23 | 2015-10-20 | 8.827 | 2,420,071 | -4,985 | 4.62% | 21,362,355 |
| 2015-10-22 | 2015-10-19 | 8.667 | 2,425,056 | -249 | 4.63% | 21,017,152 |
| 2015-10-20 | 2015-10-16 | 9.148 | 2,425,305 | -9,720 | 4.63% | 22,187,049 |
| 2015-10-19 | 2015-10-15 | 8.747 | 2,435,025 | +42,618 | 4.65% | 21,298,953 |
| 2015-10-16 | 2015-10-14 | 7.864 | 2,392,407 | -12,461 | 4.57% | 18,814,361 |
| 2015-10-14 | 2015-10-12 | 7.062 | 2,404,868 | -3,739 | 4.59% | 16,982,525 |
| 2015-10-09 | 2015-10-07 | 7.222 | 2,408,607 | +1,246 | 4.60% | 17,395,495 |
| 2015-10-06 | 2015-10-02 | 6.660 | 2,407,361 | +1,496 | 4.60% | 16,034,213 |
| 2015-10-05 | 2015-09-30 | 6.500 | 2,405,865 | +997 | 4.60% | 15,638,122 |
| 2015-10-02 | 2015-09-29 | 6.500 | 2,404,868 | -20,437 | 4.59% | 15,631,642 |
| 2015-09-29 | 2015-09-24 | 6.901 | 2,425,305 | -1,246 | 4.63% | 16,737,599 |
| 2015-09-22 | 2015-09-18 | 7.543 | 2,426,551 | +1,495 | 4.64% | 18,303,983 |
| 2015-09-21 | 2015-09-17 | 7.062 | 2,425,056 | -15,951 | 4.63% | 17,125,087 |
| 2015-09-11 | 2015-09-09 | 7.222 | 2,441,007 | +4,985 | 4.66% | 17,629,495 |
| 2015-09-10 | 2015-09-08 | 6.660 | 2,436,022 | -6,480 | 4.65% | 16,225,109 |
| 2015-09-09 | 2015-09-07 | 6.420 | 2,442,502 | +12,461 | 4.67% | 15,680,260 |
| 2015-09-07 | 2015-09-02 | 6.259 | 2,430,041 | -24,923 | 4.64% | 15,210,257 |
| 2015-09-04 | 2015-09-01 | 6.179 | 2,454,964 | +19,191 | 4.69% | 15,169,253 |
| 2015-09-02 | 2015-08-31 | 6.901 | 2,435,773 | -11,465 | 4.65% | 16,809,841 |
| 2015-09-01 | 2015-08-28 | 7.543 | 2,447,238 | +250 | 4.68% | 18,460,030 |
| 2015-08-31 | 2015-08-27 | 7.302 | 2,446,988 | -45,111 | 4.68% | 17,869,054 |
| 2015-08-28 | 2015-08-26 | 6.741 | 2,492,099 | -41,871 | 4.76% | 16,798,593 |
| 2015-08-27 | 2015-08-25 | 6.981 | 2,533,970 | +23,179 | 4.84% | 17,690,865 |
| 2015-08-26 | 2015-08-24 | 6.821 | 2,510,791 | +4,486 | 4.80% | 17,126,074 |
| 2015-08-25 | 2015-08-21 | 8.185 | 2,506,305 | +6,978 | 4.79% | 20,514,571 |
| 2015-08-24 | 2015-08-20 | 8.827 | 2,499,327 | -8,474 | 4.78% | 22,061,961 |
| 2015-08-14 | 2015-08-12 | 9.951 | 2,507,801 | +3,739 | 4.79% | 24,954,168 |
| 2015-08-10 | 2015-08-06 | 10.673 | 2,504,062 | +28,412 | 4.78% | 26,725,452 |
| 2015-08-07 | 2015-08-05 | 10.352 | 2,475,650 | +10,468 | 4.73% | 25,627,562 |
| 2015-08-06 | 2015-08-04 | 10.593 | 2,465,182 | +3,240 | 4.71% | 26,112,669 |
| 2015-08-05 | 2015-08-03 | 10.432 | 2,461,942 | -1,994 | 4.70% | 25,683,222 |
| 2015-08-04 | 2015-07-31 | 11.154 | 2,463,936 | +71,280 | 4.71% | 27,483,533 |
| 2015-07-31 | 2015-07-29 | 10.673 | 2,392,656 | +4,985 | 4.57% | 25,536,433 |
| 2015-07-30 | 2015-07-28 | 10.512 | 2,387,671 | +5,732 | 4.56% | 25,100,023 |
| 2015-07-29 | 2015-07-27 | 9.710 | 2,381,939 | +41,372 | 4.55% | 23,128,334 |
| 2015-07-28 | 2015-07-24 | 12.759 | 2,340,567 | +13,708 | 4.47% | 29,863,901 |
| 2015-07-27 | 2015-07-23 | 13.000 | 2,326,859 | +12,212 | 4.45% | 30,249,167 |
| 2015-07-24 | 2015-07-22 | 13.481 | 2,314,647 | +39,379 | 4.42% | 31,204,871 |
| 2015-07-23 | 2015-07-21 | 14.043 | 2,275,268 | +14,455 | 4.35% | 31,952,066 |
| 2015-07-22 | 2015-07-20 | 14.123 | 2,260,813 | -997 | 4.32% | 31,930,495 |
| 2015-07-21 | 2015-07-17 | 14.123 | 2,261,810 | -19,440 | 4.32% | 31,944,576 |
| 2015-07-20 | 2015-07-16 | 14.123 | 2,281,250 | +49,099 | 4.36% | 32,219,136 |
| 2015-07-17 | 2015-07-15 | 13.963 | 2,232,151 | -37,136 | 4.26% | 31,167,442 |
| 2015-07-16 | 2015-07-14 | 14.846 | 2,269,287 | -77,261 | 4.34% | 33,689,106 |
| 2015-07-15 | 2015-07-13 | 15.247 | 2,346,548 | -43,367 | 4.48% | 35,777,615 |
| 2015-07-14 | 2015-07-10 | 11.636 | 2,389,915 | +7,976 | 4.57% | 27,808,579 |
| 2015-07-13 | 2015-07-09 | 9.870 | 2,381,939 | -403,505 | 4.55% | 23,510,620 |
| 2015-07-10 | 2015-07-08 | 6.179 | 2,785,444 | -128,354 | 5.32% | 17,211,293 |
| 2015-07-09 | 2015-07-07 | 8.426 | 2,913,798 | +8,225 | 5.57% | 24,551,446 |
| 2015-07-08 | 2015-07-06 | 10.673 | 2,905,573 | +12,212 | 5.55% | 31,010,714 |
| 2015-07-07 | 2015-07-03 | 14.204 | 2,893,361 | +30,905 | 5.53% | 41,096,442 |
| 2015-07-06 | 2015-07-02 | 17.815 | 2,862,456 | +11,215 | 5.47% | 50,994,124 |
| 2015-07-03 | 2015-06-30 | 19.901 | 2,851,241 | +69,785 | 5.45% | 56,743,216 |
| 2015-07-02 | 2015-06-29 | 19.660 | 2,781,456 | +23,677 | 5.31% | 54,684,799 |
| 2015-06-30 | 2015-06-26 | 22.469 | 2,757,779 | -67,542 | 5.27% | 61,964,911 |
| 2015-06-29 | 2015-06-25 | 23.272 | 2,825,321 | +11,714 | 5.40% | 65,749,754 |
| 2015-06-26 | 2015-06-24 | 21.265 | 2,813,607 | +23,428 | 5.38% | 59,832,569 |
| 2015-06-25 | 2015-06-23 | 18.698 | 2,790,179 | -5,732 | 5.33% | 52,169,458 |
| 2015-06-24 | 2015-06-22 | 19.019 | 2,795,911 | -66,794 | 5.34% | 53,174,085 |
| 2015-06-23 | 2015-06-19 | 20.463 | 2,862,705 | +74,270 | 5.47% | 58,579,426 |
| 2015-06-22 | 2015-06-18 | 23.272 | 2,788,435 | +12,213 | 5.33% | 64,891,358 |
| 2015-06-19 | 2015-06-17 | 22.469 | 2,776,222 | +28,412 | 5.30% | 62,379,309 |
| 2015-06-18 | 2015-06-16 | 24.074 | 2,747,810 | +83,492 | 5.25% | 66,150,981 |
| 2015-06-17 | 2015-06-15 | 23.673 | 2,664,318 | -33,147 | 5.09% | 63,071,972 |
| 2015-06-16 | 2015-06-12 | 23.272 | 2,697,465 | +53,335 | 5.15% | 62,774,340 |
| 2015-06-15 | 2015-06-11 | 23.673 | 2,644,130 | +388,302 | 5.05% | 62,594,065 |
| 2015-06-12 | 2015-06-10 | 25.679 | 2,255,828 | +533,104 | 4.31% | 57,927,435 |
| 2015-06-11 | 2015-06-09 | 21.667 | 1,722,724 | +181,191 | 3.29% | 37,325,687 |
| 2015-06-10 | 2015-06-08 | 19.420 | 1,541,533 | +683,640 | 2.95% | 29,936,190 |
| 2015-05-27 | 2015-05-22 | 12.759 | 857,893 | -84,738 | 1.64% | 10,946,079 |
| 2015-05-26 | 2015-05-21 | 13.000 | 942,631 | -61,311 | 1.80% | 12,254,203 |
| 2015-05-22 | 2015-05-20 | 12.759 | 1,003,942 | +100,440 | 1.92% | 12,809,556 |
| 2015-05-21 | 2015-05-19 | 12.358 | 903,502 | -11,714 | 1.73% | 11,165,500 |
| 2015-05-20 | 2015-05-18 | 12.198 | 915,216 | +10,717 | 1.75% | 11,163,375 |
| 2015-05-19 | 2015-05-15 | 12.037 | 904,499 | -29,409 | 1.73% | 10,887,488 |
| 2015-05-18 | 2015-05-14 | 11.796 | 933,908 | +58,569 | 1.78% | 11,016,655 |
| 2015-05-15 | 2015-05-13 | 12.037 | 875,339 | -6,729 | 1.67% | 10,536,488 |
| 2015-05-14 | 2015-05-12 | 11.877 | 882,068 | +33,646 | 1.69% | 10,475,919 |
| 2015-05-13 | 2015-05-11 | 10.432 | 848,422 | +38,631 | 1.62% | 8,850,822 |
| 2015-05-12 | 2015-05-08 | 10.031 | 809,791 | -17,197 | 1.55% | 8,122,904 |
| 2015-05-11 | 2015-05-07 | 9.630 | 826,988 | -4,736 | 1.58% | 7,963,588 |
| 2015-05-08 | 2015-05-06 | 9.870 | 831,724 | -58,320 | 1.59% | 8,209,424 |
| 2015-05-07 | 2015-05-05 | 9.951 | 890,044 | +63,305 | 1.70% | 8,856,487 |
| 2015-05-06 | 2015-05-04 | 10.753 | 826,739 | +111,655 | 1.58% | 8,889,996 |
| 2015-05-05 | 2015-04-30 | 11.877 | 715,084 | +53,585 | 1.37% | 8,492,726 |
| 2015-05-04 | 2015-04-29 | 9.870 | 661,499 | -3,988 | 1.26% | 6,529,240 |
| 2015-04-30 | 2015-04-28 | 10.432 | 665,487 | -10,966 | 1.27% | 6,942,426 |
| 2015-04-29 | 2015-04-27 | 9.549 | 676,453 | -54,831 | 1.29% | 6,459,709 |
| 2015-04-28 | 2015-04-24 | 9.630 | 731,284 | +68,040 | 1.63% | 7,041,994 |
| 2015-04-27 | 2015-04-23 | 9.790 | 663,244 | +14,954 | 1.48% | 6,493,241 |
| 2015-04-24 | 2015-04-22 | 9.951 | 648,290 | +75,517 | 1.45% | 6,450,886 |
| 2015-04-23 | 2015-04-21 | 10.432 | 572,773 | -1,994 | 1.28% | 5,975,225 |
| 2015-04-22 | 2015-04-20 | 8.907 | 574,767 | +10,219 | 1.28% | 5,119,684 |
| 2015-04-21 | 2015-04-17 | 8.827 | 564,548 | +18,193 | 1.26% | 4,983,356 |
| 2015-04-20 | 2015-04-16 | 10.352 | 546,355 | -7,476 | 1.22% | 5,655,786 |
| 2015-04-17 | 2015-04-15 | 10.031 | 553,831 | -22,182 | 1.23% | 5,555,404 |
| 2015-04-16 | 2015-04-14 | 9.870 | 576,013 | -67,292 | 1.28% | 5,685,462 |
| 2015-04-15 | 2015-04-13 | 10.272 | 643,305 | +41,870 | 1.43% | 6,607,775 |
| 2015-04-14 | 2015-04-10 | 9.148 | 601,435 | -2,741 | 1.34% | 5,502,016 |
| 2015-04-13 | 2015-04-09 | 9.228 | 604,176 | +27,166 | 1.35% | 5,575,575 |
| 2015-04-10 | 2015-04-08 | 8.827 | 577,010 | +37,385 | 1.29% | 5,093,360 |
| 2015-03-26 | 2015-03-24 | 9.148 | 539,625 | +3,489 | 1.20% | 4,936,569 |
| 2015-03-25 | 2015-03-23 | 9.389 | 536,136 | -3,489 | 1.20% | 5,033,721 |
| 2015-03-18 | 2015-03-16 | 9.469 | 539,625 | -499 | 1.20% | 5,109,782 |
| 2015-03-13 | 2015-03-11 | 10.352 | 540,124 | +15,453 | 1.20% | 5,591,284 |
| 2015-03-12 | 2015-03-10 | 10.512 | 524,671 | -1,745 | 1.17% | 5,515,523 |
| 2015-03-11 | 2015-03-09 | 10.512 | 526,416 | +1,745 | 1.17% | 5,533,867 |
| 2015-02-16 | 2015-02-12 | 9.790 | 524,671 | -13,210 | 1.17% | 5,136,594 |
| 2015-01-23 | 2015-01-21 | 9.951 | 537,881 | -997 | 1.20% | 5,352,248 |
| 2015-01-22 | 2015-01-20 | 10.031 | 538,878 | +499 | 1.20% | 5,405,412 |
| 2015-01-19 | 2015-01-15 | 10.191 | 538,379 | +89,522 | 1.20% | 5,486,813 |
| 2015-01-16 | 2015-01-14 | 10.352 | 448,857 | +4,985 | 1.20% | 4,646,501 |
| 2015-01-09 | 2015-01-07 | 11.074 | 443,872 | -3,739 | 1.19% | 4,915,471 |
| 2015-01-07 | 2015-01-05 | 11.368 | 447,611 | -85,036 | 1.20% | 5,088,582 |
| 2015-01-02 | 2014-12-29 | 10.432 | 532,647 | +4,486 | 1.19% | 5,556,626 |
| 2014-12-29 | 2014-12-22 | 10.432 | 528,161 | -2,990 | 1.18% | 5,509,828 |
| 2014-12-19 | 2014-12-17 | 10.566 | 531,151 | -1,256 | 1.18% | 5,612,058 |
| 2014-12-12 | 2014-12-10 | 10.432 | 532,407 | -2,991 | 1.19% | 5,554,122 |
| 2014-12-11 | 2014-12-09 | 10.833 | 535,398 | -16,449 | 1.19% | 5,800,145 |
| 2014-12-10 | 2014-12-08 | 11.235 | 551,847 | +16,449 | 1.23% | 6,199,763 |
| 2014-12-04 | 2014-12-02 | 11.101 | 535,398 | -2,990 | 1.19% | 5,943,358 |
| 2014-12-03 | 2014-12-01 | 10.967 | 538,388 | +5,981 | 1.20% | 5,904,543 |
| 2014-12-02 | 2014-11-28 | 10.967 | 532,407 | -1,495 | 1.19% | 5,838,949 |
| 2014-09-29 | 2014-09-25 | 10.700 | 533,902 | -1,496 | 1.43% | 5,712,532 |
| 2014-09-11 | 2014-09-08 | 11.235 | 535,398 | -5,981 | 1.43% | 6,014,965 |
| 2014-08-29 | 2014-08-27 | 12.171 | 541,379 | -1,122 | 1.45% | 6,589,006 |
| 2014-08-27 | 2014-08-25 | 10.031 | 542,501 | -1,495 | 1.45% | 5,441,754 |
| 2014-08-22 | 2014-08-20 | 13.241 | 543,996 | -23,926 | 1.46% | 7,202,910 |
| 2014-08-21 | 2014-08-19 | 11.368 | 567,922 | -40,376 | 1.52% | 6,456,315 |
| 2014-08-11 | 2014-08-07 | 6.019 | 608,298 | -14,953 | 1.63% | 3,661,053 |
| 2014-07-16 | 2014-07-14 | 5.484 | 623,251 | -1,496 | 1.67% | 3,417,621 |
| 2014-04-09 | 2014-04-07 | 4.547 | 624,747 | -4,486 | 1.67% | 2,840,928 |
| 2014-04-04 | 2014-04-02 | 4.480 | 629,233 | -4,486 | 1.68% | 2,819,249 |
| 2014-01-23 | 2014-01-21 | 4.681 | 633,719 | -5,982 | 1.70% | 2,966,483 |
| 2014-01-13 | 2014-01-09 | 5.216 | 639,701 | -1,495 | 1.71% | 3,336,712 |
| 2014-01-06 | 2014-01-02 | 5.350 | 641,196 | -4,486 | 1.72% | 3,430,267 |
| 2013-12-23 | 2013-12-19 | 5.216 | 645,682 | -4,486 | 1.73% | 3,367,909 |
| 2013-12-18 | 2013-12-16 | 5.216 | 650,168 | -1,496 | 1.74% | 3,391,308 |
| 2013-12-16 | 2013-12-12 | 5.417 | 651,664 | -1,495 | 1.74% | 3,529,847 |
| 2013-12-12 | 2013-12-10 | 5.015 | 653,159 | -4,486 | 1.75% | 3,275,875 |
| 2013-12-10 | 2013-12-06 | 5.350 | 657,645 | -5,982 | 1.76% | 3,518,265 |
| 2013-12-09 | 2013-12-05 | 5.350 | 663,627 | -4,486 | 1.78% | 3,550,268 |
| 2013-12-05 | 2013-12-03 | 6.019 | 668,113 | +4,486 | 1.79% | 4,021,050 |
| 2013-11-25 | 2013-11-21 | 5.818 | 663,627 | +5,982 | 1.78% | 3,860,916 |
| 2013-11-05 | 2013-11-01 | 4.815 | 657,645 | -14,954 | 1.76% | 3,166,439 |
| 2013-10-30 | 2013-10-28 | 4.815 | 672,599 | -15,702 | 1.80% | 3,238,440 |
| 2013-08-07 | 2013-08-05 | 4.414 | 688,301 | -1,495 | 1.84% | 3,037,872 |
| 2013-08-02 | 2013-07-31 | 5.885 | 689,796 | +5,982 | 1.85% | 4,059,293 |
| 2013-05-13 | 2013-05-09 | 4.213 | 683,814 | -1,122 | 1.83% | 2,880,883 |
| 2013-03-07 | 2013-03-05 | 6.353 | 684,936 | -37,385 | 1.83% | 4,351,317 |
| 2013-03-06 | 2013-03-04 | 7.356 | 722,321 | -68,787 | 1.93% | 5,313,369 |
| 2013-03-05 | 2013-03-01 | 6.955 | 791,108 | -2,991 | 2.12% | 5,501,945 |
| 2013-03-04 | 2013-02-28 | 4.280 | 794,099 | -1,495 | 2.12% | 3,398,613 |
| 2013-02-27 | 2013-02-25 | 795,594 | +89,723 | 2.13% | ||
| 2013-01-23 | 2013-01-21 | 705,871 | -190,933 | 9.44% | ||
| 2013-01-22 | 2013-01-18 | 896,804 | -896,804 | 4.72% | ||
| 2012-05-28 | 2012-05-24 | 1,793,608 | -1,900 | 9.44% | ||
| 2007-06-26 | 2007-06-22 | 1,795,508 | 9.45% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy