History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 7,400 | +0 | 0.00% | 5,920 |
| 2025-10-13 | 2025-10-09 | 0.770 | 7,400 | +0 | 0.00% | 5,698 |
| 2025-10-10 | 2025-10-08 | 0.770 | 7,400 | +0 | 0.00% | 5,698 |
| 2025-10-09 | 2025-10-06 | 0.770 | 7,400 | +0 | 0.00% | 5,698 |
| 2025-10-08 | 2025-10-03 | 0.770 | 7,400 | +0 | 0.00% | 5,698 |
| 2025-10-06 | 2025-10-02 | 0.770 | 7,400 | +0 | 0.00% | 5,698 |
| 2025-10-03 | 2025-09-30 | 0.770 | 7,400 | +0 | 0.00% | 5,698 |
| 2025-10-02 | 2025-09-29 | 0.770 | 7,400 | +0 | 0.00% | 5,698 |
| 2025-09-30 | 2025-09-26 | 0.770 | 7,400 | +0 | 0.00% | 5,698 |
| 2025-09-29 | 2025-09-25 | 0.810 | 7,400 | +0 | 0.00% | 5,994 |
| 2025-09-26 | 2025-09-24 | 0.750 | 7,400 | +0 | 0.00% | 5,550 |
| 2025-09-25 | 2025-09-23 | 0.750 | 7,400 | +0 | 0.00% | 5,550 |
| 2025-09-24 | 2025-09-22 | 0.750 | 7,400 | +0 | 0.00% | 5,550 |
| 2025-09-23 | 2025-09-19 | 0.750 | 7,400 | +0 | 0.00% | 5,550 |
| 2025-09-22 | 2025-09-18 | 0.750 | 7,400 | +0 | 0.00% | 5,550 |
| 2025-09-19 | 2025-09-17 | 0.750 | 7,400 | +0 | 0.00% | 5,550 |
| 2025-09-18 | 2025-09-16 | 0.750 | 7,400 | +0 | 0.00% | 5,550 |
| 2025-09-17 | 2025-09-15 | 0.780 | 7,400 | +0 | 0.00% | 5,772 |
| 2025-09-16 | 2025-09-12 | 0.790 | 7,400 | +0 | 0.00% | 5,846 |
| 2025-09-15 | 2025-09-11 | 0.800 | 7,400 | +0 | 0.00% | 5,920 |
| 2025-09-12 | 2025-09-10 | 0.800 | 7,400 | +0 | 0.00% | 5,920 |
| 2025-09-11 | 2025-09-09 | 0.830 | 7,400 | +0 | 0.00% | 6,142 |
| 2025-09-10 | 2025-09-08 | 0.830 | 7,400 | +0 | 0.00% | 6,142 |
| 2025-09-09 | 2025-09-05 | 0.800 | 7,400 | +0 | 0.00% | 5,920 |
| 2025-09-08 | 2025-09-04 | 0.800 | 7,400 | +0 | 0.00% | 5,920 |
| 2025-09-05 | 2025-09-03 | 0.860 | 7,400 | +0 | 0.00% | 6,364 |
| 2025-09-04 | 2025-09-02 | 0.880 | 7,400 | +0 | 0.00% | 6,512 |
| 2025-09-03 | 2025-09-01 | 0.880 | 7,400 | +0 | 0.00% | 6,512 |
| 2025-09-02 | 2025-08-29 | 0.730 | 7,400 | +0 | 0.00% | 5,402 |
| 2025-09-01 | 2025-08-28 | 0.790 | 7,400 | +0 | 0.00% | 5,846 |
| 2025-08-29 | 2025-08-27 | 0.800 | 7,400 | +0 | 0.00% | 5,920 |
| 2025-08-28 | 2025-08-26 | 0.660 | 7,400 | +0 | 0.00% | 4,884 |
| 2025-08-27 | 2025-08-25 | 0.660 | 7,400 | +0 | 0.00% | 4,884 |
| 2025-08-26 | 2025-08-22 | 0.680 | 7,400 | +0 | 0.00% | 5,032 |
| 2025-08-25 | 2025-08-21 | 0.680 | 7,400 | +0 | 0.00% | 5,032 |
| 2025-08-22 | 2025-08-20 | 0.680 | 7,400 | +0 | 0.00% | 5,032 |
| 2025-08-21 | 2025-08-19 | 0.680 | 7,400 | +0 | 0.00% | 5,032 |
| 2025-08-20 | 2025-08-18 | 0.640 | 7,400 | +0 | 0.00% | 4,736 |
| 2025-08-19 | 2025-08-15 | 0.660 | 7,400 | +0 | 0.00% | 4,884 |
| 2025-08-18 | 2025-08-14 | 0.730 | 7,400 | +0 | 0.00% | 5,402 |
| 2025-08-15 | 2025-08-13 | 0.730 | 7,400 | +0 | 0.00% | 5,402 |
| 2025-08-14 | 2025-08-12 | 0.730 | 7,400 | +0 | 0.00% | 5,402 |
| 2025-08-13 | 2025-08-11 | 0.730 | 7,400 | +0 | 0.00% | 5,402 |
| 2025-08-12 | 2025-08-08 | 0.730 | 7,400 | +0 | 0.00% | 5,402 |
| 2025-08-11 | 2025-08-07 | 0.730 | 7,400 | +0 | 0.00% | 5,402 |
| 2025-08-08 | 2025-08-06 | 0.730 | 7,400 | +0 | 0.00% | 5,402 |
| 2025-08-07 | 2025-08-05 | 0.730 | 7,400 | +0 | 0.00% | 5,402 |
| 2025-08-06 | 2025-08-04 | 0.730 | 7,400 | +0 | 0.00% | 5,402 |
| 2025-08-05 | 2025-08-01 | 0.730 | 7,400 | +0 | 0.00% | 5,402 |
| 2025-08-04 | 2025-07-31 | 0.730 | 7,400 | +0 | 0.00% | 5,402 |
| 2025-08-01 | 2025-07-30 | 0.880 | 7,400 | +0 | 0.00% | 6,512 |
| 2025-07-31 | 2025-07-29 | 0.930 | 7,400 | +0 | 0.00% | 6,882 |
| 2025-07-30 | 2025-07-28 | 0.930 | 7,400 | +0 | 0.00% | 6,882 |
| 2025-07-29 | 2025-07-25 | 0.930 | 7,400 | +0 | 0.00% | 6,882 |
| 2025-07-28 | 2025-07-24 | 0.930 | 7,400 | +0 | 0.00% | 6,882 |
| 2025-07-25 | 2025-07-23 | 0.930 | 7,400 | +0 | 0.00% | 6,882 |
| 2025-07-24 | 2025-07-22 | 0.930 | 7,400 | +0 | 0.00% | 6,882 |
| 2025-07-23 | 2025-07-21 | 0.930 | 7,400 | +0 | 0.00% | 6,882 |
| 2025-07-22 | 2025-07-18 | 0.930 | 7,400 | +0 | 0.00% | 6,882 |
| 2025-07-21 | 2025-07-17 | 0.950 | 7,400 | +0 | 0.00% | 7,030 |
| 2025-07-18 | 2025-07-16 | 0.970 | 7,400 | +0 | 0.00% | 7,178 |
| 2025-07-17 | 2025-07-15 | 0.970 | 7,400 | +0 | 0.00% | 7,178 |
| 2025-07-16 | 2025-07-14 | 0.980 | 7,400 | +0 | 0.00% | 7,252 |
| 2025-07-15 | 2025-07-11 | 0.860 | 7,400 | +0 | 0.00% | 6,364 |
| 2025-07-14 | 2025-07-10 | 0.830 | 7,400 | +0 | 0.00% | 6,142 |
| 2025-07-11 | 2025-07-09 | 0.840 | 7,400 | +0 | 0.00% | 6,216 |
| 2025-07-10 | 2025-07-08 | 0.840 | 7,400 | +0 | 0.00% | 6,216 |
| 2025-07-09 | 2025-07-07 | 0.890 | 7,400 | +0 | 0.00% | 6,586 |
| 2025-07-08 | 2025-07-04 | 0.900 | 7,400 | +0 | 0.00% | 6,660 |
| 2025-07-07 | 2025-07-03 | 1.010 | 7,400 | +0 | 0.00% | 7,474 |
| 2025-07-04 | 2025-07-02 | 1.150 | 7,400 | +0 | 0.00% | 8,510 |
| 2025-07-03 | 2025-06-30 | 1.150 | 7,400 | +0 | 0.00% | 8,510 |
| 2025-07-02 | 2025-06-27 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-06-30 | 2025-06-26 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-06-27 | 2025-06-25 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-06-26 | 2025-06-24 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-06-25 | 2025-06-23 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-06-24 | 2025-06-20 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-06-23 | 2025-06-19 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-06-20 | 2025-06-18 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-06-19 | 2025-06-17 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-06-18 | 2025-06-16 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-06-17 | 2025-06-13 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-06-16 | 2025-06-12 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-06-13 | 2025-06-11 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-06-12 | 2025-06-10 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-06-11 | 2025-06-09 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-06-10 | 2025-06-06 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-06-09 | 2025-06-05 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-06-06 | 2025-06-04 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-06-05 | 2025-06-03 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-06-04 | 2025-06-02 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-06-03 | 2025-05-30 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-06-02 | 2025-05-29 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-05-30 | 2025-05-28 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-05-29 | 2025-05-27 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-05-28 | 2025-05-26 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-05-27 | 2025-05-23 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-05-26 | 2025-05-22 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-05-23 | 2025-05-21 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-05-22 | 2025-05-20 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-05-21 | 2025-05-19 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-05-20 | 2025-05-16 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-05-19 | 2025-05-15 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-05-16 | 2025-05-14 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-05-15 | 2025-05-13 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-05-14 | 2025-05-12 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-05-13 | 2025-05-09 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-05-12 | 2025-05-08 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-05-09 | 2025-05-07 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-05-08 | 2025-05-06 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-05-07 | 2025-05-02 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-05-06 | 2025-04-30 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-05-02 | 2025-04-29 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-04-30 | 2025-04-28 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-04-29 | 2025-04-25 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-04-28 | 2025-04-24 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-04-25 | 2025-04-23 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-04-24 | 2025-04-22 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-04-23 | 2025-04-17 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-04-22 | 2025-04-16 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-04-17 | 2025-04-15 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-04-16 | 2025-04-14 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-04-15 | 2025-04-11 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-04-14 | 2025-04-10 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-04-11 | 2025-04-09 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-04-10 | 2025-04-08 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-04-09 | 2025-04-07 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-04-08 | 2025-04-03 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-04-07 | 2025-04-02 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-04-03 | 2025-04-01 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-04-02 | 2025-03-31 | 1.750 | 7,400 | +0 | 0.00% | 12,950 |
| 2025-04-01 | 2025-03-28 | 1.720 | 7,400 | +0 | 0.00% | 12,728 |
| 2025-03-31 | 2025-03-27 | 1.670 | 7,400 | +0 | 0.00% | 12,358 |
| 2025-03-28 | 2025-03-26 | 2.000 | 7,400 | +0 | 0.00% | 14,800 |
| 2025-03-27 | 2025-03-25 | 2.320 | 7,400 | +0 | 0.00% | 17,168 |
| 2025-03-26 | 2025-03-24 | 2.220 | 7,400 | +0 | 0.00% | 16,428 |
| 2025-03-25 | 2025-03-21 | 1.870 | 7,400 | +0 | 0.00% | 13,838 |
| 2025-03-24 | 2025-03-20 | 1.680 | 7,400 | +0 | 0.00% | 12,432 |
| 2025-03-21 | 2025-03-19 | 1.500 | 7,400 | +0 | 0.00% | 11,100 |
| 2025-03-20 | 2025-03-18 | 1.460 | 7,400 | +0 | 0.00% | 10,804 |
| 2025-03-19 | 2025-03-17 | 1.450 | 7,400 | +0 | 0.00% | 10,730 |
| 2025-03-18 | 2025-03-14 | 1.450 | 7,400 | +0 | 0.00% | 10,730 |
| 2025-03-17 | 2025-03-13 | 1.400 | 7,400 | +0 | 0.00% | 10,360 |
| 2025-03-14 | 2025-03-12 | 1.350 | 7,400 | +0 | 0.00% | 9,990 |
| 2025-03-13 | 2025-03-11 | 1.280 | 7,400 | +0 | 0.00% | 9,472 |
| 2025-03-12 | 2025-03-10 | 1.350 | 7,400 | +0 | 0.00% | 9,990 |
| 2025-03-11 | 2025-03-07 | 1.300 | 7,400 | +0 | 0.00% | 9,620 |
| 2025-03-10 | 2025-03-06 | 1.260 | 7,400 | +0 | 0.00% | 9,324 |
| 2025-03-07 | 2025-03-05 | 1.260 | 7,400 | +0 | 0.00% | 9,324 |
| 2025-03-06 | 2025-03-04 | 1.380 | 7,400 | +0 | 0.00% | 10,212 |
| 2025-03-05 | 2025-03-03 | 1.400 | 7,400 | +0 | 0.00% | 10,360 |
| 2025-03-04 | 2025-02-28 | 1.250 | 7,400 | +0 | 0.00% | 9,250 |
| 2025-03-03 | 2025-02-27 | 1.290 | 7,400 | +0 | 0.00% | 9,546 |
| 2025-02-28 | 2025-02-26 | 1.250 | 7,400 | +0 | 0.00% | 9,250 |
| 2025-02-27 | 2025-02-25 | 1.250 | 7,400 | +0 | 0.00% | 9,250 |
| 2025-02-26 | 2025-02-24 | 1.200 | 7,400 | +0 | 0.00% | 8,880 |
| 2025-02-25 | 2025-02-21 | 1.200 | 7,400 | +0 | 0.00% | 8,880 |
| 2025-02-24 | 2025-02-20 | 1.210 | 7,400 | +0 | 0.00% | 8,954 |
| 2025-02-21 | 2025-02-19 | 1.240 | 7,400 | +0 | 0.00% | 9,176 |
| 2025-02-20 | 2025-02-18 | 1.210 | 7,400 | +0 | 0.00% | 8,954 |
| 2025-02-19 | 2025-02-17 | 1.350 | 7,400 | +0 | 0.00% | 9,990 |
| 2025-02-18 | 2025-02-14 | 1.350 | 7,400 | +0 | 0.00% | 9,990 |
| 2025-02-17 | 2025-02-13 | 1.310 | 7,400 | +0 | 0.00% | 9,694 |
| 2025-02-14 | 2025-02-12 | 1.320 | 7,400 | +0 | 0.00% | 9,768 |
| 2025-02-13 | 2025-02-11 | 1.330 | 7,400 | +0 | 0.00% | 9,842 |
| 2025-02-12 | 2025-02-10 | 1.260 | 7,400 | +0 | 0.00% | 9,324 |
| 2025-02-11 | 2025-02-07 | 1.400 | 7,400 | +0 | 0.00% | 10,360 |
| 2025-02-10 | 2025-02-06 | 1.130 | 7,400 | +0 | 0.00% | 8,362 |
| 2025-02-07 | 2025-02-05 | 1.170 | 7,400 | +0 | 0.00% | 8,658 |
| 2025-02-06 | 2025-02-04 | 1.170 | 7,400 | +0 | 0.00% | 8,658 |
| 2025-02-05 | 2025-02-03 | 1.160 | 7,400 | +0 | 0.00% | 8,584 |
| 2025-02-04 | 2025-01-28 | 1.150 | 7,400 | +0 | 0.00% | 8,510 |
| 2025-02-03 | 2025-01-24 | 1.050 | 7,400 | +0 | 0.00% | 7,770 |
| 2025-01-27 | 2025-01-23 | 0.980 | 7,400 | +0 | 0.00% | 7,252 |
| 2025-01-24 | 2025-01-22 | 0.930 | 7,400 | +0 | 0.00% | 6,882 |
| 2025-01-23 | 2025-01-21 | 0.820 | 7,400 | +0 | 0.00% | 6,068 |
| 2025-01-22 | 2025-01-20 | 0.750 | 7,400 | +0 | 0.00% | 5,550 |
| 2025-01-21 | 2025-01-17 | 0.710 | 7,400 | +0 | 0.00% | 5,254 |
| 2025-01-20 | 2025-01-16 | 0.700 | 7,400 | +0 | 0.00% | 5,180 |
| 2025-01-17 | 2025-01-15 | 0.700 | 7,400 | +0 | 0.00% | 5,180 |
| 2025-01-16 | 2025-01-14 | 0.740 | 7,400 | +0 | 0.00% | 5,476 |
| 2025-01-15 | 2025-01-13 | 0.750 | 7,400 | +0 | 0.00% | 5,550 |
| 2025-01-14 | 2025-01-10 | 0.750 | 7,400 | +0 | 0.00% | 5,550 |
| 2025-01-13 | 2025-01-09 | 0.750 | 7,400 | +0 | 0.00% | 5,550 |
| 2025-01-10 | 2025-01-08 | 0.750 | 7,400 | +0 | 0.00% | 5,550 |
| 2025-01-09 | 2025-01-07 | 0.750 | 7,400 | +0 | 0.00% | 5,550 |
| 2025-01-08 | 2025-01-06 | 0.740 | 7,400 | +0 | 0.00% | 5,476 |
| 2025-01-07 | 2025-01-03 | 0.810 | 7,400 | +0 | 0.00% | 5,994 |
| 2025-01-06 | 2025-01-02 | 0.810 | 7,400 | +0 | 0.00% | 5,994 |
| 2025-01-03 | 2024-12-31 | 0.810 | 7,400 | +0 | 0.00% | 5,994 |
| 2025-01-02 | 2024-12-27 | 0.810 | 7,400 | +0 | 0.00% | 5,994 |
| 2024-12-30 | 2024-12-24 | 0.810 | 7,400 | +0 | 0.00% | 5,994 |
| 2024-12-27 | 2024-12-20 | 0.800 | 7,400 | +0 | 0.00% | 5,920 |
| 2024-12-23 | 2024-12-19 | 0.780 | 7,400 | +0 | 0.00% | 5,772 |
| 2024-12-20 | 2024-12-18 | 0.830 | 7,400 | +0 | 0.00% | 6,142 |
| 2024-12-19 | 2024-12-17 | 0.710 | 7,400 | +0 | 0.00% | 5,254 |
| 2024-12-18 | 2024-12-16 | 0.710 | 7,400 | +0 | 0.00% | 5,254 |
| 2024-12-17 | 2024-12-13 | 0.700 | 7,400 | +0 | 0.00% | 5,180 |
| 2024-12-16 | 2024-12-12 | 0.700 | 7,400 | +0 | 0.00% | 5,180 |
| 2024-12-13 | 2024-12-11 | 0.700 | 7,400 | +0 | 0.00% | 5,180 |
| 2024-12-12 | 2024-12-10 | 0.700 | 7,400 | +0 | 0.00% | 5,180 |
| 2024-12-11 | 2024-12-09 | 0.700 | 7,400 | +0 | 0.00% | 5,180 |
| 2024-12-10 | 2024-12-06 | 0.650 | 7,400 | +0 | 0.00% | 4,810 |
| 2024-12-09 | 2024-12-05 | 0.810 | 7,400 | +0 | 0.00% | 5,994 |
| 2024-12-06 | 2024-12-04 | 0.910 | 7,400 | +0 | 0.00% | 6,734 |
| 2024-12-05 | 2024-12-03 | 0.880 | 7,400 | +0 | 0.00% | 6,512 |
| 2024-12-04 | 2024-12-02 | 0.790 | 7,400 | +0 | 0.00% | 5,846 |
| 2024-12-03 | 2024-11-29 | 0.690 | 7,400 | +0 | 0.00% | 5,106 |
| 2024-12-02 | 2024-11-28 | 0.600 | 7,400 | +0 | 0.00% | 4,440 |
| 2024-11-29 | 2024-11-27 | 0.550 | 7,400 | +0 | 0.00% | 4,070 |
| 2024-11-28 | 2024-11-26 | 0.510 | 7,400 | +0 | 0.00% | 3,774 |
| 2024-11-27 | 2024-11-25 | 0.430 | 7,400 | +0 | 0.00% | 3,182 |
| 2024-11-26 | 2024-11-22 | 0.425 | 7,400 | +0 | 0.00% | 3,145 |
| 2024-11-25 | 2024-11-21 | 0.360 | 7,400 | +0 | 0.00% | 2,664 |
| 2024-11-22 | 2024-11-20 | 0.310 | 7,400 | +0 | 0.00% | 2,294 |
| 2024-11-21 | 2024-11-19 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2024-11-20 | 2024-11-18 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2024-11-19 | 2024-11-15 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2024-11-18 | 2024-11-14 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2024-11-15 | 2024-11-13 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2024-11-14 | 2024-11-12 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2024-11-13 | 2024-11-11 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2024-11-12 | 2024-11-08 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2024-11-11 | 2024-11-07 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2024-11-08 | 2024-11-06 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2024-11-07 | 2024-11-05 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2024-11-06 | 2024-11-04 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2024-11-05 | 2024-11-01 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2024-11-04 | 2024-10-31 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2024-11-01 | 2024-10-30 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2024-10-31 | 2024-10-29 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2024-10-30 | 2024-10-28 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2024-10-29 | 2024-10-25 | 0.320 | 7,400 | +0 | 0.00% | 2,368 |
| 2024-10-28 | 2024-10-24 | 0.320 | 7,400 | +0 | 0.00% | 2,368 |
| 2024-10-25 | 2024-10-23 | 0.245 | 7,400 | +0 | 0.00% | 1,813 |
| 2024-10-24 | 2024-10-22 | 0.230 | 7,400 | +0 | 0.00% | 1,702 |
| 2024-10-23 | 2024-10-21 | 0.220 | 7,400 | +0 | 0.00% | 1,628 |
| 2024-10-22 | 2024-10-18 | 0.245 | 7,400 | +0 | 0.00% | 1,813 |
| 2024-10-21 | 2024-10-17 | 0.260 | 7,400 | +0 | 0.00% | 1,924 |
| 2024-10-18 | 2024-10-16 | 0.260 | 7,400 | +0 | 0.00% | 1,924 |
| 2024-10-17 | 2024-10-15 | 0.260 | 7,400 | +0 | 0.00% | 1,924 |
| 2024-10-16 | 2024-10-14 | 0.260 | 7,400 | +0 | 0.00% | 1,924 |
| 2024-10-15 | 2024-10-10 | 0.260 | 7,400 | +0 | 0.00% | 1,924 |
| 2024-10-14 | 2024-10-09 | 0.260 | 7,400 | +0 | 0.00% | 1,924 |
| 2024-10-10 | 2024-10-08 | 0.260 | 7,400 | +0 | 0.00% | 1,924 |
| 2024-10-09 | 2024-10-07 | 0.255 | 7,400 | +0 | 0.00% | 1,887 |
| 2024-10-08 | 2024-10-04 | 0.255 | 7,400 | +0 | 0.00% | 1,887 |
| 2024-10-07 | 2024-10-03 | 0.250 | 7,400 | +0 | 0.00% | 1,850 |
| 2024-10-04 | 2024-10-02 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2024-10-03 | 2024-09-30 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2024-10-02 | 2024-09-27 | 0.260 | 7,400 | +0 | 0.00% | 1,924 |
| 2024-09-30 | 2024-09-26 | 0.206 | 7,400 | +0 | 0.00% | 1,524 |
| 2024-09-27 | 2024-09-25 | 0.180 | 7,400 | +0 | 0.00% | 1,332 |
| 2024-09-26 | 2024-09-24 | 0.168 | 7,400 | +0 | 0.00% | 1,243 |
| 2024-09-25 | 2024-09-23 | 0.160 | 7,400 | +0 | 0.00% | 1,184 |
| 2024-09-24 | 2024-09-20 | 0.148 | 7,400 | +0 | 0.00% | 1,095 |
| 2024-09-23 | 2024-09-19 | 0.148 | 7,400 | +0 | 0.00% | 1,095 |
| 2024-09-20 | 2024-09-17 | 0.146 | 7,400 | +0 | 0.00% | 1,080 |
| 2024-09-19 | 2024-09-16 | 0.146 | 7,400 | +0 | 0.00% | 1,080 |
| 2024-09-17 | 2024-09-13 | 0.156 | 7,400 | +0 | 0.00% | 1,154 |
| 2024-09-16 | 2024-09-12 | 0.151 | 7,400 | +0 | 0.00% | 1,117 |
| 2024-09-13 | 2024-09-11 | 0.164 | 7,400 | +0 | 0.00% | 1,214 |
| 2024-09-12 | 2024-09-10 | 0.164 | 7,400 | +0 | 0.00% | 1,214 |
| 2024-09-11 | 2024-09-09 | 0.162 | 7,400 | +0 | 0.00% | 1,199 |
| 2024-09-10 | 2024-09-05 | 0.189 | 7,400 | +0 | 0.00% | 1,399 |
| 2024-09-09 | 2024-09-04 | 0.190 | 7,400 | +0 | 0.00% | 1,406 |
| 2024-09-05 | 2024-09-03 | 0.188 | 7,400 | +0 | 0.00% | 1,391 |
| 2024-09-04 | 2024-09-02 | 0.188 | 7,400 | +0 | 0.00% | 1,391 |
| 2024-09-03 | 2024-08-30 | 0.188 | 7,400 | +0 | 0.00% | 1,391 |
| 2024-09-02 | 2024-08-29 | 0.185 | 7,400 | +0 | 0.00% | 1,369 |
| 2024-08-30 | 2024-08-28 | 0.185 | 7,400 | +0 | 0.00% | 1,369 |
| 2024-08-29 | 2024-08-27 | 0.178 | 7,400 | +0 | 0.00% | 1,317 |
| 2024-08-28 | 2024-08-26 | 0.175 | 7,400 | +0 | 0.00% | 1,295 |
| 2024-08-27 | 2024-08-23 | 0.160 | 7,400 | +0 | 0.00% | 1,184 |
| 2024-08-26 | 2024-08-22 | 0.160 | 7,400 | +0 | 0.00% | 1,184 |
| 2024-08-23 | 2024-08-21 | 0.164 | 7,400 | +0 | 0.00% | 1,214 |
| 2024-08-22 | 2024-08-20 | 0.151 | 7,400 | +0 | 0.00% | 1,117 |
| 2024-08-21 | 2024-08-19 | 0.133 | 7,400 | +0 | 0.00% | 984 |
| 2024-08-20 | 2024-08-16 | 0.134 | 7,400 | +0 | 0.00% | 992 |
| 2024-08-19 | 2024-08-15 | 0.141 | 7,400 | +0 | 0.00% | 1,043 |
| 2024-08-16 | 2024-08-14 | 0.138 | 7,400 | +0 | 0.00% | 1,021 |
| 2024-08-15 | 2024-08-13 | 0.138 | 7,400 | +0 | 0.00% | 1,021 |
| 2024-08-14 | 2024-08-12 | 0.138 | 7,400 | +0 | 0.01% | 1,021 |
| 2024-08-13 | 2024-08-09 | 0.138 | 7,400 | +0 | 0.01% | 1,021 |
| 2024-08-12 | 2024-08-08 | 0.144 | 7,400 | +0 | 0.01% | 1,066 |
| 2024-08-09 | 2024-08-07 | 0.150 | 7,400 | +0 | 0.01% | 1,110 |
| 2024-08-08 | 2024-08-06 | 0.145 | 7,400 | +0 | 0.01% | 1,073 |
| 2024-08-07 | 2024-08-05 | 0.145 | 7,400 | +0 | 0.01% | 1,073 |
| 2024-08-06 | 2024-08-02 | 0.145 | 7,400 | +0 | 0.01% | 1,073 |
| 2024-08-05 | 2024-08-01 | 0.122 | 7,400 | +0 | 0.01% | 903 |
| 2024-08-02 | 2024-07-31 | 0.128 | 7,400 | +0 | 0.01% | 947 |
| 2024-08-01 | 2024-07-30 | 0.124 | 7,400 | +0 | 0.01% | 918 |
| 2024-07-31 | 2024-07-29 | 0.140 | 7,400 | +0 | 0.01% | 1,036 |
| 2024-07-30 | 2024-07-26 | 0.145 | 7,400 | +0 | 0.01% | 1,073 |
| 2024-07-29 | 2024-07-25 | 0.165 | 7,400 | +0 | 0.01% | 1,221 |
| 2024-07-26 | 2024-07-24 | 0.165 | 7,400 | +0 | 0.01% | 1,221 |
| 2024-07-25 | 2024-07-23 | 0.155 | 7,400 | +0 | 0.01% | 1,147 |
| 2024-07-24 | 2024-07-22 | 0.155 | 7,400 | +0 | 0.01% | 1,147 |
| 2024-07-23 | 2024-07-19 | 0.135 | 7,400 | +0 | 0.01% | 999 |
| 2024-07-22 | 2024-07-18 | 0.135 | 7,400 | +0 | 0.01% | 999 |
| 2024-07-19 | 2024-07-17 | 0.135 | 7,400 | +0 | 0.01% | 999 |
| 2024-07-18 | 2024-07-16 | 0.154 | 7,400 | +0 | 0.01% | 1,140 |
| 2024-07-17 | 2024-07-15 | 0.140 | 7,400 | +0 | 0.01% | 1,036 |
| 2024-07-16 | 2024-07-12 | 0.192 | 7,400 | +0 | 0.01% | 1,421 |
| 2024-07-15 | 2024-07-11 | 0.218 | 7,400 | +1,233 | 0.01% | 1,616 |
| 2024-07-12 | 2024-07-10 | 0.264 | 6,167 | +0 | 0.01% | 1,628 |
| 2024-07-11 | 2024-07-09 | 0.264 | 6,167 | +0 | 0.01% | 1,628 |
| 2024-07-09 | 2024-07-05 | 0.175 | 6,167 | -2,713 | 0.01% | 1,079 |
| 2018-10-02 | 2018-09-27 | 1.967 | 8,880 | -24,000 | 0.01% | 17,464 |
| 2018-04-30 | 2018-04-26 | 1.150 | 32,880 | +24,000 | 0.02% | 37,812 |
| 2018-03-22 | 2018-03-20 | 1.492 | 8,880 | -14,400 | 0.01% | 13,246 |
| 2016-09-29 | 2016-09-27 | 1.333 | 23,280 | -4,800 | 0.02% | 31,040 |
| 2016-09-09 | 2016-09-07 | 1.642 | 28,080 | +12,000 | 0.03% | 46,098 |
| 2016-09-06 | 2016-09-02 | 1.508 | 16,080 | -4,800 | 0.01% | 24,254 |
| 2016-08-30 | 2016-08-26 | 1.600 | 20,880 | +4,800 | 0.02% | 33,408 |
| 2016-08-29 | 2016-08-25 | 1.592 | 16,080 | +4,800 | 0.01% | 25,594 |
| 2016-07-29 | 2016-07-27 | 1.708 | 11,280 | -348,000 | 0.01% | 19,270 |
| 2016-07-26 | 2016-07-22 | 1.683 | 359,280 | +348,000 | 0.40% | 604,788 |
| 2016-04-15 | 2016-04-13 | 2.127 | 11,280 | -434 | 0.02% | 23,987 |
| 2016-01-13 | 2016-01-11 | 4.494 | 11,714 | -7,228 | 0.02% | 52,641 |
| 2016-01-08 | 2016-01-06 | 6.099 | 18,942 | -12,461 | 0.03% | 115,523 |
| 2015-07-30 | 2015-07-28 | 10.512 | 31,403 | -1,246 | 0.06% | 330,119 |
| 2015-07-29 | 2015-07-27 | 9.710 | 32,649 | +1,246 | 0.06% | 317,018 |
| 2015-07-24 | 2015-07-22 | 13.481 | 31,403 | +2,492 | 0.06% | 423,359 |
| 2015-07-20 | 2015-07-16 | 14.123 | 28,911 | -7,227 | 0.06% | 408,323 |
| 2015-07-16 | 2015-07-14 | 14.846 | 36,138 | +1,246 | 0.07% | 536,493 |
| 2015-07-15 | 2015-07-13 | 15.247 | 34,892 | +2,492 | 0.07% | 531,995 |
| 2015-07-14 | 2015-07-10 | 11.636 | 32,400 | +22,929 | 0.06% | 377,000 |
| 2015-07-13 | 2015-07-09 | 9.870 | 9,471 | +1,496 | 0.02% | 93,482 |
| 2015-07-03 | 2015-06-30 | 19.901 | 7,975 | +3,738 | 0.02% | 158,712 |
| 2015-06-29 | 2015-06-25 | 23.272 | 4,237 | -1,246 | 0.01% | 98,602 |
| 2015-06-26 | 2015-06-24 | 21.265 | 5,483 | -1,246 | 0.01% | 116,598 |
| 2015-06-24 | 2015-06-22 | 19.019 | 6,729 | +6,729 | 0.01% | 127,976 |
| 2015-06-10 | 2015-06-08 | 19.420 | 0 | -4,985 | ||
| 2015-05-22 | 2015-05-20 | 12.759 | 4,985 | -2,492 | 0.01% | 63,605 |
| 2015-05-18 | 2015-05-14 | 11.796 | 7,477 | +2,492 | 0.01% | 88,201 |
| 2015-05-04 | 2015-04-29 | 9.870 | 4,985 | +2,493 | 0.01% | 49,204 |
| 2015-04-20 | 2015-04-16 | 10.352 | 2,492 | +2,492 | 0.01% | 25,797 |
| 2014-09-29 | 2014-09-25 | 10.700 | 0 | -4,486 | ||
| 2014-08-18 | 2014-08-14 | 12.572 | 4,486 | -2,991 | 0.01% | 56,398 |
| 2013-10-24 | 2013-10-22 | 5.550 | 7,477 | +7,477 | 0.02% | 41,500 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy