History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.750 0 +0
2025-09-25 2025-09-23 0.750 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.830 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.880 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.930 0 +0
2025-07-25 2025-07-23 0.930 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.930 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.970 0 +0
2025-07-17 2025-07-15 0.970 0 +0
2025-07-16 2025-07-14 0.980 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.900 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.150 0 +0
2025-07-02 2025-06-27 1.750 0 +0
2025-06-30 2025-06-26 1.750 0 +0
2025-06-27 2025-06-25 1.750 0 +0
2025-06-26 2025-06-24 1.750 0 +0
2025-06-25 2025-06-23 1.750 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.750 0 +0
2025-06-20 2025-06-18 1.750 0 +0
2025-06-19 2025-06-17 1.750 0 +0
2025-06-18 2025-06-16 1.750 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.750 0 +0
2025-06-13 2025-06-11 1.750 0 +0
2025-06-12 2025-06-10 1.750 0 +0
2025-06-11 2025-06-09 1.750 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.750 0 +0
2025-05-26 2025-05-22 1.750 0 +0
2025-05-23 2025-05-21 1.750 0 +0
2025-05-22 2025-05-20 1.750 0 +0
2025-05-21 2025-05-19 1.750 0 +0
2025-05-20 2025-05-16 1.750 0 +0
2025-05-19 2025-05-15 1.750 0 +0
2025-05-16 2025-05-14 1.750 0 +0
2025-05-15 2025-05-13 1.750 0 +0
2025-05-14 2025-05-12 1.750 0 +0
2025-05-13 2025-05-09 1.750 0 +0
2025-05-12 2025-05-08 1.750 0 +0
2025-05-09 2025-05-07 1.750 0 +0
2025-05-08 2025-05-06 1.750 0 +0
2025-05-07 2025-05-02 1.750 0 +0
2025-05-06 2025-04-30 1.750 0 +0
2025-05-02 2025-04-29 1.750 0 +0
2025-04-30 2025-04-28 1.750 0 +0
2025-04-29 2025-04-25 1.750 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.750 0 +0
2025-04-24 2025-04-22 1.750 0 +0
2025-04-23 2025-04-17 1.750 0 +0
2025-04-22 2025-04-16 1.750 0 +0
2025-04-17 2025-04-15 1.750 0 +0
2025-04-16 2025-04-14 1.750 0 +0
2025-04-15 2025-04-11 1.750 0 +0
2025-04-14 2025-04-10 1.750 0 +0
2025-04-11 2025-04-09 1.750 0 +0
2025-04-10 2025-04-08 1.750 0 +0
2025-04-09 2025-04-07 1.750 0 +0
2025-04-08 2025-04-03 1.750 0 +0
2025-04-07 2025-04-02 1.750 0 +0
2025-04-03 2025-04-01 1.750 0 +0
2025-04-02 2025-03-31 1.750 0 +0
2025-04-01 2025-03-28 1.720 0 +0
2025-03-31 2025-03-27 1.670 0 +0
2025-03-28 2025-03-26 2.000 0 +0
2025-03-27 2025-03-25 2.320 0 +0
2025-03-26 2025-03-24 2.220 0 +0
2025-03-25 2025-03-21 1.870 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.500 0 +0
2025-03-20 2025-03-18 1.460 0 +0
2025-03-19 2025-03-17 1.450 0 +0
2025-03-18 2025-03-14 1.450 0 +0
2025-03-17 2025-03-13 1.400 0 +0
2025-03-14 2025-03-12 1.350 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.350 0 +0
2025-03-11 2025-03-07 1.300 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.260 0 +0
2025-03-06 2025-03-04 1.380 0 +0
2025-03-05 2025-03-03 1.400 0 +0
2025-03-04 2025-02-28 1.250 0 +0
2025-03-03 2025-02-27 1.290 0 +0
2025-02-28 2025-02-26 1.250 0 +0
2025-02-27 2025-02-25 1.250 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.240 0 +0
2025-02-20 2025-02-18 1.210 0 +0
2025-02-19 2025-02-17 1.350 0 +0
2025-02-18 2025-02-14 1.350 0 +0
2025-02-17 2025-02-13 1.310 0 +0
2025-02-14 2025-02-12 1.320 0 +0
2025-02-13 2025-02-11 1.330 0 +0
2025-02-12 2025-02-10 1.260 0 +0
2025-02-11 2025-02-07 1.400 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.170 0 +0
2025-02-05 2025-02-03 1.160 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.050 0 +0
2025-01-27 2025-01-23 0.980 0 +0
2025-01-24 2025-01-22 0.930 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.710 0 +0
2025-01-20 2025-01-16 0.700 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.910 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.790 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.550 0 +0
2024-11-28 2024-11-26 0.510 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.425 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.245 0 +0
2024-10-24 2024-10-22 0.230 0 +0
2024-10-23 2024-10-21 0.220 0 +0
2024-10-22 2024-10-18 0.245 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.260 0 +0
2024-10-10 2024-10-08 0.260 0 +0
2024-10-09 2024-10-07 0.255 0 +0
2024-10-08 2024-10-04 0.255 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.206 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.148 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.156 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.162 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.185 0 +0
2024-08-30 2024-08-28 0.185 0 +0
2024-08-29 2024-08-27 0.178 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.141 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.138 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.128 0 +0
2024-08-01 2024-07-30 0.124 0 +0
2024-07-31 2024-07-29 0.140 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.165 0 +0
2024-07-25 2024-07-23 0.155 0 +0
2024-07-24 2024-07-22 0.155 0 +0
2024-07-23 2024-07-19 0.135 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.218 0 +0
2024-07-12 2024-07-10 0.264 0 +0
2024-07-11 2024-07-09 0.264 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.175 0 +0
2024-07-08 2024-07-04 0.192 0 +0
2024-07-05 2024-07-03 0.208 0 +0
2024-07-04 2024-07-02 0.217 0 +0
2024-07-03 2024-06-28 0.217 0 +0
2024-07-02 2024-06-27 0.217 0 +0
2024-06-28 2024-06-26 0.217 0 +0
2024-06-27 2024-06-25 0.225 0 +0
2024-06-26 2024-06-24 0.225 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.217 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.183 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.167 0 +0
2024-06-13 2024-06-11 0.167 0 +0
2024-06-12 2024-06-07 0.167 0 +0
2024-06-11 2024-06-06 0.167 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.167 0 +0
2024-06-05 2024-06-03 0.158 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.158 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.158 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.183 0 +0
2024-05-27 2024-05-23 0.183 0 +0
2024-05-24 2024-05-22 0.183 0 +0
2024-05-23 2024-05-21 0.158 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.142 0 +0
2024-05-14 2024-05-10 0.150 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.133 0 +0
2024-05-08 2024-05-06 0.133 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.142 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.167 0 +0
2024-04-23 2024-04-19 0.167 0 +0
2024-04-22 2024-04-18 0.167 0 +0
2024-04-19 2024-04-17 0.167 0 +0
2024-04-18 2024-04-16 0.167 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.183 0 +0
2024-04-11 2024-04-09 0.167 0 +0
2024-04-10 2024-04-08 0.158 0 +0
2024-04-09 2024-04-05 0.167 0 +0
2024-04-08 2024-04-03 0.167 0 +0
2024-04-05 2024-04-02 0.167 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.183 0 +0
2024-03-28 2024-03-26 0.167 0 +0
2024-03-27 2024-03-25 0.175 0 +0
2024-03-26 2024-03-22 0.183 0 +0
2024-03-25 2024-03-21 0.183 0 +0
2024-03-22 2024-03-20 0.183 0 +0
2024-03-21 2024-03-19 0.192 0 +0
2024-03-20 2024-03-18 0.175 0 +0
2024-03-19 2024-03-15 0.183 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.183 0 +0
2024-03-14 2024-03-12 0.192 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.167 0 +0
2024-03-08 2024-03-06 0.167 0 +0
2024-03-07 2024-03-05 0.158 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.175 0 +0
2024-03-04 2024-02-29 0.175 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.167 0 +0
2024-02-22 2024-02-20 0.158 0 +0
2024-02-21 2024-02-19 0.167 0 +0
2024-02-20 2024-02-16 0.183 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.133 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.142 0 +0
2024-02-05 2024-02-01 0.133 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.133 0 +0
2024-01-31 2024-01-29 0.133 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.133 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.133 0 +0
2024-01-24 2024-01-22 0.167 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.158 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.150 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.183 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.250 0 +0
2024-01-05 2024-01-03 0.292 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.217 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.258 0 +0
2023-12-20 2023-12-18 0.358 0 +0
2023-12-19 2023-12-15 0.475 0 +0
2023-12-18 2023-12-14 0.525 0 +0
2023-12-15 2023-12-13 0.575 0 +0
2023-12-14 2023-12-12 0.583 0 +0
2023-12-13 2023-12-11 0.583 0 +0
2023-12-12 2023-12-08 0.583 0 +0
2023-12-11 2023-12-07 0.583 0 +0
2023-12-08 2023-12-06 0.600 0 +0
2023-12-07 2023-12-05 0.567 0 +0
2023-12-06 2023-12-04 0.517 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.542 0 +0
2023-11-29 2023-11-27 0.542 0 +0
2023-11-28 2023-11-24 0.533 0 +0
2023-11-27 2023-11-23 0.567 0 +0
2023-11-24 2023-11-22 0.633 0 +0
2023-11-23 2023-11-21 0.633 0 +0
2023-11-22 2023-11-20 0.633 0 +0
2023-11-21 2023-11-17 0.633 0 +0
2023-11-20 2023-11-16 0.608 0 +0
2023-11-17 2023-11-15 0.642 0 +0
2023-11-16 2023-11-14 0.625 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.583 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.667 0 +0
2023-11-09 2023-11-07 0.667 0 +0
2023-11-08 2023-11-06 0.667 0 +0
2023-11-07 2023-11-03 0.667 0 +0
2023-11-06 2023-11-02 0.667 0 +0
2023-11-03 2023-11-01 0.667 0 +0
2023-11-02 2023-10-31 0.667 0 +0
2023-11-01 2023-10-30 0.658 0 +0
2023-10-31 2023-10-27 0.658 0 +0
2023-10-30 2023-10-26 0.675 0 +0
2023-10-27 2023-10-25 0.667 0 +0
2023-10-26 2023-10-24 0.667 0 +0
2023-10-25 2023-10-20 0.675 0 +0
2023-10-24 2023-10-19 0.675 0 +0
2023-10-20 2023-10-18 0.675 0 +0
2023-10-19 2023-10-17 0.675 0 +0
2023-10-18 2023-10-16 0.675 0 +0
2023-10-17 2023-10-13 0.675 0 +0
2023-10-16 2023-10-12 0.675 0 +0
2023-10-13 2023-10-11 0.658 0 +0
2023-10-12 2023-10-10 0.683 0 +0
2023-10-11 2023-10-09 0.692 0 +0
2023-10-10 2023-10-06 0.675 0 +0
2023-10-09 2023-10-05 0.642 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.667 0 +0
2023-10-04 2023-09-29 0.708 0 +0
2023-10-03 2023-09-28 0.683 0 +0
2023-09-29 2023-09-27 0.675 0 +0
2023-09-28 2023-09-26 0.658 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.633 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.658 0 +0
2023-09-20 2023-09-18 0.658 0 +0
2023-09-19 2023-09-15 0.683 0 +0
2023-09-18 2023-09-14 0.683 0 +0
2023-09-15 2023-09-13 0.675 0 +0
2023-09-14 2023-09-12 0.667 0 +0
2023-09-13 2023-09-11 0.675 0 +0
2023-09-12 2023-09-07 0.692 0 +0
2023-09-11 2023-09-06 0.708 0 +0
2023-09-07 2023-09-05 0.692 0 +0
2023-09-06 2023-09-04 0.675 0 +0
2023-09-05 2023-08-31 0.692 0 +0
2023-09-04 2023-08-30 0.717 0 +0
2023-08-31 2023-08-29 0.717 0 +0
2023-08-30 2023-08-28 0.692 0 +0
2023-08-29 2023-08-25 0.692 0 +0
2023-08-28 2023-08-24 0.692 0 +0
2023-08-25 2023-08-23 0.692 0 +0
2023-08-24 2023-08-22 0.675 0 +0
2023-08-23 2023-08-21 0.642 0 +0
2023-08-22 2023-08-18 0.708 0 +0
2023-08-21 2023-08-17 0.717 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.717 0 +0
2023-08-15 2023-08-11 0.725 0 +0
2023-08-14 2023-08-10 0.717 0 +0
2023-08-11 2023-08-09 0.717 0 +0
2023-08-10 2023-08-08 0.692 0 +0
2023-08-09 2023-08-07 0.725 0 +0
2023-08-08 2023-08-04 0.692 0 +0
2023-08-07 2023-08-03 0.725 0 +0
2023-08-04 2023-08-02 0.742 0 +0
2023-08-03 2023-08-01 0.692 0 +0
2023-08-02 2023-07-31 0.692 0 +0
2023-08-01 2023-07-28 0.708 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.742 0 +0
2023-07-27 2023-07-25 0.708 0 +0
2023-07-26 2023-07-24 0.742 0 +0
2023-07-25 2023-07-21 0.742 0 +0
2023-07-24 2023-07-20 0.742 0 +0
2023-07-21 2023-07-19 0.742 0 +0
2023-07-20 2023-07-18 0.758 0 +0
2023-07-19 2023-07-14 0.742 0 +0
2023-07-18 2023-07-13 0.725 0 +0
2023-07-14 2023-07-12 0.733 0 +0
2023-07-13 2023-07-11 0.733 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.708 0 +0
2023-07-10 2023-07-06 0.733 0 +0
2023-07-07 2023-07-05 0.742 0 +0
2023-07-06 2023-07-04 0.742 0 +0
2023-07-05 2023-07-03 0.733 0 +0
2023-07-04 2023-06-30 0.733 0 +0
2023-07-03 2023-06-29 0.742 0 +0
2023-06-30 2023-06-28 0.758 0 +0
2023-06-29 2023-06-27 0.742 0 +0
2023-06-28 2023-06-26 0.742 0 +0
2023-06-27 2023-06-23 0.775 0 +0
2023-06-26 2023-06-21 0.742 0 +0
2023-06-23 2023-06-20 0.725 0 +0
2023-06-21 2023-06-19 0.675 0 +0
2023-06-20 2023-06-16 0.667 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.667 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.708 0 +0
2023-06-13 2023-06-09 0.625 0 +0
2023-06-12 2023-06-08 0.667 0 +0
2023-06-09 2023-06-07 0.667 0 +0
2023-06-08 2023-06-06 0.683 0 +0
2023-06-07 2023-06-05 0.725 0 +0
2023-06-06 2023-06-02 0.725 0 +0
2023-06-05 2023-06-01 0.633 0 +0
2023-06-02 2023-05-31 0.633 0 +0
2023-06-01 2023-05-30 0.633 0 +0
2023-05-31 2023-05-29 0.667 0 +0
2023-05-30 2023-05-25 0.667 0 +0
2023-05-29 2023-05-24 0.667 0 +0
2023-05-25 2023-05-23 0.750 0 +0
2023-05-24 2023-05-22 0.667 0 +0
2023-05-23 2023-05-19 0.642 0 +0
2023-05-22 2023-05-18 0.683 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.733 0 +0
2023-05-17 2023-05-15 0.733 0 +0
2023-05-16 2023-05-12 0.675 0 +0
2023-05-15 2023-05-11 0.758 0 +0
2023-05-12 2023-05-10 0.783 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.708 0 +0
2023-05-08 2023-05-04 0.733 0 +0
2023-05-05 2023-05-03 0.692 0 +0
2023-05-04 2023-05-02 0.700 0 +0
2023-05-03 2023-04-28 0.700 0 +0
2023-05-02 2023-04-27 0.658 0 +0
2023-04-28 2023-04-26 0.683 0 +0
2023-04-27 2023-04-25 0.708 0 +0
2023-04-26 2023-04-24 0.817 0 +0
2023-04-25 2023-04-21 0.783 0 +0
2023-04-24 2023-04-20 0.733 0 +0
2023-04-21 2023-04-19 0.733 0 +0
2023-04-20 2023-04-18 0.708 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.408 0 +0
2023-04-17 2023-04-13 0.392 0 +0
2023-04-14 2023-04-12 0.342 0 +0
2023-04-13 2023-04-11 0.358 0 +0
2023-04-12 2023-04-06 0.342 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.333 0 +0
2023-04-03 2023-03-30 0.342 0 +0
2023-03-31 2023-03-29 0.333 0 +0
2023-03-30 2023-03-28 0.333 0 +0
2023-03-29 2023-03-27 0.333 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.383 0 +0
2023-03-24 2023-03-22 0.367 0 +0
2023-03-23 2023-03-21 0.392 0 +0
2023-03-22 2023-03-20 0.358 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.375 0 +0
2023-03-17 2023-03-15 0.375 0 +0
2023-03-16 2023-03-14 0.400 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.383 0 +0
2023-03-13 2023-03-09 0.367 0 +0
2023-03-10 2023-03-08 0.367 0 +0
2023-03-09 2023-03-07 0.367 0 +0
2023-03-08 2023-03-06 0.342 0 +0
2023-03-07 2023-03-03 0.317 0 +0
2023-03-06 2023-03-02 0.325 0 +0
2023-03-03 2023-03-01 0.342 0 +0
2023-03-02 2023-02-28 0.325 0 +0
2023-03-01 2023-02-27 0.417 0 +0
2023-02-28 2023-02-24 0.417 0 +0
2023-02-27 2023-02-23 0.417 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.375 0 +0
2023-02-22 2023-02-20 0.358 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.375 0 +0
2023-02-16 2023-02-14 0.383 0 +0
2023-02-15 2023-02-13 0.358 0 +0
2023-02-14 2023-02-10 0.367 0 +0
2023-02-13 2023-02-09 0.367 0 +0
2023-02-10 2023-02-08 0.375 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.375 0 +0
2023-02-07 2023-02-03 0.375 0 +0
2023-02-06 2023-02-02 0.392 0 +0
2023-02-03 2023-02-01 0.442 0 +0
2023-02-02 2023-01-31 0.442 0 +0
2023-02-01 2023-01-30 0.442 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.425 0 +0
2023-01-26 2023-01-19 0.475 0 +0
2023-01-20 2023-01-18 0.475 0 +0
2023-01-19 2023-01-17 0.375 0 +0
2023-01-18 2023-01-16 0.358 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.367 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.475 0 +0
2023-01-11 2023-01-09 0.492 0 +0
2023-01-10 2023-01-06 0.408 0 +0
2023-01-09 2023-01-05 0.258 0 +0
2023-01-06 2023-01-04 0.250 0 +0
2023-01-05 2023-01-03 0.250 0 +0
2023-01-04 2022-12-30 0.267 0 +0
2023-01-03 2022-12-29 0.267 0 +0
2022-12-30 2022-12-28 0.267 0 +0
2022-12-29 2022-12-23 0.225 0 +0
2022-12-28 2022-12-22 0.233 0 -16,800
2022-12-23 2022-12-21 0.267 16,800 -24,000 0.01% 4,480
2022-12-22 2022-12-20 0.208 40,800 -19,200 0.03% 8,500
2022-12-16 2022-12-14 0.217 60,000 -36,000 0.04% 13,000
2022-10-07 2022-10-05 0.108 96,000 +36,000 0.06% 10,400
2022-09-01 2022-08-30 0.133 60,000 +60,000 0.04% 8,000
2022-07-06 2022-07-04 0.158 0 -60,000
2022-07-04 2022-06-29 0.167 60,000 +60,000 0.04% 10,000
2020-08-05 2020-08-03 0.225 0 -165,600
2020-07-30 2020-07-28 0.225 165,600 -4,800 0.11% 37,260
2020-07-24 2020-07-22 0.233 170,400 -69,600 0.11% 39,760
2020-07-07 2020-07-03 0.225 240,000 +120,000 0.16% 54,000
2020-06-23 2020-06-19 0.250 120,000 +120,000 0.08% 30,000
2020-05-21 2020-05-19 0.958 0 -124,800
2019-10-10 2019-10-08 0.417 124,800 -67,200 0.08% 52,000
2019-09-18 2019-09-16 0.350 192,000 -16,800 0.13% 67,200
2019-09-10 2019-09-06 0.508 208,800 -36,000 0.14% 106,140
2019-08-29 2019-08-27 0.617 244,800 +120,000 0.16% 150,960
2019-08-20 2019-08-16 0.700 124,800 -124,800 0.08% 87,360
2019-08-06 2019-08-02 0.733 249,600 -144,000 0.16% 183,040
2019-08-05 2019-08-01 0.742 393,600 +268,800 0.26% 291,920
2019-07-25 2019-07-23 0.758 124,800 -240,000 0.08% 94,640
2019-07-18 2019-07-16 0.800 364,800 -40,800 0.24% 291,840
2019-07-17 2019-07-15 0.833 405,600 +280,800 0.27% 338,000
2019-07-12 2019-07-10 0.783 124,800 -300,000 0.08% 97,760
2019-07-11 2019-07-09 0.800 424,800 +7,200 0.28% 339,840
2019-07-10 2019-07-08 0.808 417,600 +218,400 0.27% 337,560
2019-07-09 2019-07-05 0.867 199,200 +124,800 0.13% 172,640
2019-07-05 2019-07-03 0.742 74,400 -177,600 0.05% 55,180
2019-07-03 2019-06-28 0.808 252,000 +184,800 0.17% 203,700
2019-07-02 2019-06-27 0.825 67,200 -40,800 0.04% 55,440
2019-06-28 2019-06-26 0.850 108,000 -153,600 0.07% 91,800
2019-06-27 2019-06-25 0.892 261,600 -4,800 0.17% 233,260
2019-06-25 2019-06-21 1.000 266,400 +96,000 0.17% 266,400
2019-06-20 2019-06-18 1.025 170,400 -244,800 0.11% 174,660
2019-06-18 2019-06-14 1.025 415,200 +290,400 0.27% 425,580
2019-06-14 2019-06-12 1.050 124,800 +112,800 0.08% 131,040
2019-06-12 2019-06-10 1.067 12,000 -163,200 0.01% 12,800
2019-06-11 2019-06-06 1.050 175,200 +175,200 0.11% 183,960
2019-06-06 2019-06-04 1.058 0 -19,200
2019-05-30 2019-05-28 1.058 19,200 +19,200 0.01% 20,320
2019-05-27 2019-05-23 1.100 0 -115,200
2019-05-23 2019-05-21 1.100 115,200 -249,600 0.08% 126,720
2019-05-21 2019-05-17 1.092 364,800 -60,000 0.24% 398,240
2019-05-16 2019-05-14 1.083 424,800 +276,000 0.28% 460,200
2019-05-15 2019-05-10 1.142 148,800 -79,200 0.10% 169,880
2019-05-10 2019-05-08 1.167 228,000 +60,000 0.15% 266,000
2019-05-06 2019-05-02 1.208 168,000 -98,400 0.11% 203,000
2019-05-02 2019-04-29 1.175 266,400 -120,000 0.17% 313,020
2019-04-26 2019-04-24 1.150 386,400 +117,600 0.25% 444,360
2019-04-24 2019-04-18 1.267 268,800 +120,000 0.18% 340,480
2019-04-23 2019-04-17 1.258 148,800 +33,600 0.10% 187,240
2019-04-17 2019-04-15 1.375 115,200 +115,200 0.08% 158,400
2019-04-16 2019-04-12 1.367 0 -384,000
2019-04-15 2019-04-11 1.458 384,000 +4,800 0.25% 560,000
2019-04-12 2019-04-10 1.417 379,200 +379,200 0.25% 537,200
2019-04-09 2019-04-04 1.400 0 -64,800
2019-04-03 2019-04-01 1.367 64,800 -194,400 0.04% 88,560
2019-04-02 2019-03-29 1.400 259,200 +64,800 0.17% 362,880
2019-03-28 2019-03-26 1.442 194,400 +81,600 0.13% 280,260
2019-03-26 2019-03-22 1.450 112,800 +96,000 0.07% 163,560
2019-03-21 2019-03-19 1.400 16,800 -211,200 0.01% 23,520
2019-03-15 2019-03-13 1.458 228,000 +67,200 0.15% 332,500
2019-03-14 2019-03-12 1.500 160,800 +108,000 0.11% 241,200
2019-03-11 2019-03-07 1.417 52,800 -187,200 0.03% 74,800
2019-03-05 2019-03-01 1.467 240,000 -96,000 0.16% 352,000
2019-03-04 2019-02-28 1.500 336,000 +160,800 0.22% 504,000
2019-02-25 2019-02-21 1.483 175,200 +151,200 0.11% 259,880
2019-02-21 2019-02-19 1.467 24,000 -206,400 0.02% 35,200
2019-02-14 2019-02-12 1.500 230,400 -86,400 0.15% 345,600
2019-02-11 2019-02-04 1.583 316,800 -4,800 0.21% 501,600
2019-02-01 2019-01-30 1.592 321,600 -12,000 0.21% 511,880
2019-01-25 2019-01-23 1.625 333,600 -153,600 0.22% 542,100
2019-01-24 2019-01-22 1.600 487,200 +247,200 0.32% 779,520
2019-01-21 2019-01-17 1.542 240,000 -79,200 0.16% 370,000
2019-01-17 2019-01-15 1.517 319,200 -268,800 0.21% 484,120
2019-01-11 2019-01-09 1.517 588,000 +86,400 0.39% 891,800
2019-01-09 2019-01-07 1.450 501,600 +204,000 0.33% 727,320
2019-01-08 2019-01-04 1.450 297,600 +12,000 0.19% 431,520
2019-01-04 2019-01-02 1.408 285,600 -132,000 0.19% 402,220
2019-01-03 2018-12-31 1.475 417,600 -88,800 0.27% 615,960
2019-01-02 2018-12-27 1.483 506,400 -69,600 0.33% 751,160
2018-12-21 2018-12-19 1.475 576,000 +7,200 0.38% 849,600
2018-12-18 2018-12-14 1.542 568,800 +180,000 0.37% 876,900
2018-12-13 2018-12-11 1.558 388,800 +103,200 0.25% 605,880
2018-12-11 2018-12-07 1.617 285,600 -110,400 0.19% 461,720
2018-12-10 2018-12-06 1.650 396,000 -141,600 0.26% 653,400
2018-12-05 2018-12-03 1.542 537,600 +110,400 0.35% 828,800
2018-11-30 2018-11-28 1.492 427,200 +235,200 0.28% 637,240
2018-11-28 2018-11-26 1.500 192,000 -21,600 0.13% 288,000
2018-11-27 2018-11-23 1.517 213,600 -86,400 0.14% 323,960
2018-11-22 2018-11-20 1.500 300,000 +297,600 0.20% 450,000
2018-11-20 2018-11-16 1.492 2,400 -218,400 0.00% 3,580
2018-11-14 2018-11-12 1.483 220,800 -129,600 0.14% 327,520
2018-11-06 2018-11-02 1.483 350,400 +216,000 0.23% 519,760
2018-11-05 2018-11-01 1.475 134,400 -204,000 0.09% 198,240
2018-11-01 2018-10-30 1.467 338,400 +60,000 0.22% 496,320
2018-10-31 2018-10-29 1.458 278,400 +72,000 0.18% 406,000
2018-10-30 2018-10-26 1.475 206,400 -228,000 0.14% 304,440
2018-10-29 2018-10-25 1.467 434,400 +84,000 0.28% 637,120
2018-10-26 2018-10-24 1.492 350,400 -24,000 0.23% 522,680
2018-10-25 2018-10-23 1.500 374,400 -45,600 0.25% 561,600
2018-10-24 2018-10-22 1.500 420,000 +52,800 0.28% 630,000
2018-10-23 2018-10-19 1.550 367,200 -36,000 0.24% 569,160
2018-10-18 2018-10-15 1.617 403,200 -26,400 0.26% 651,840
2018-10-09 2018-10-05 1.750 429,600 +74,400 0.28% 751,800
2018-10-05 2018-10-03 1.750 355,200 +120,000 0.23% 621,600
2018-09-28 2018-09-26 2.000 235,200 -153,600 0.15% 470,400
2018-09-27 2018-09-24 1.783 388,800 -9,600 0.25% 693,360
2018-09-26 2018-09-21 1.625 398,400 +16,800 0.26% 647,400
2018-09-24 2018-09-20 1.600 381,600 +124,800 0.25% 610,560
2018-09-21 2018-09-19 1.500 256,800 +103,200 0.17% 385,200
2018-09-19 2018-09-17 1.467 153,600 +7,200 0.10% 225,280
2018-09-18 2018-09-14 1.483 146,400 -55,200 0.10% 217,160
2018-09-17 2018-09-13 1.408 201,600 -21,600 0.13% 283,920
2018-09-13 2018-09-11 1.408 223,200 +2,400 0.15% 314,340
2018-09-11 2018-09-07 1.458 220,800 -208,800 0.14% 322,000
2018-09-10 2018-09-06 1.475 429,600 +86,400 0.28% 633,660
2018-09-07 2018-09-05 1.467 343,200 -88,800 0.22% 503,360
2018-09-06 2018-09-04 1.483 432,000 +264,000 0.28% 640,800
2018-08-31 2018-08-29 1.417 168,000 +132,000 0.11% 238,000
2018-08-29 2018-08-27 1.417 36,000 -14,400 0.02% 51,000
2018-08-28 2018-08-24 1.417 50,400 -206,400 0.03% 71,400
2018-08-27 2018-08-23 1.400 256,800 +7,200 0.17% 359,520
2018-08-24 2018-08-22 1.300 249,600 -96,000 0.16% 324,480
2018-08-23 2018-08-21 1.283 345,600 +2,400 0.23% 443,520
2018-08-22 2018-08-20 1.292 343,200 +172,800 0.22% 443,300
2018-08-21 2018-08-17 1.317 170,400 -103,200 0.11% 224,360
2018-08-20 2018-08-16 1.308 273,600 +192,000 0.18% 357,960
2018-08-17 2018-08-15 1.292 81,600 +28,800 0.05% 105,400
2018-08-16 2018-08-14 1.283 52,800 -12,000 0.03% 67,760
2018-08-15 2018-08-13 1.300 64,800 -216,000 0.04% 84,240
2018-08-14 2018-08-10 1.300 280,800 +14,400 0.18% 365,040
2018-08-13 2018-08-09 1.308 266,400 +98,400 0.17% 348,540
2018-08-10 2018-08-08 1.342 168,000 +76,800 0.11% 225,400
2018-08-09 2018-08-07 1.350 91,200 +60,000 0.06% 123,120
2018-08-08 2018-08-06 1.292 31,200 -148,800 0.02% 40,300
2018-08-07 2018-08-03 1.283 180,000 -7,200 0.12% 231,000
2018-08-06 2018-08-02 1.350 187,200 +74,400 0.12% 252,720
2018-08-03 2018-08-01 1.367 112,800 -316,800 0.07% 154,160
2018-08-02 2018-07-31 1.325 429,600 +81,600 0.28% 569,220
2018-08-01 2018-07-30 1.300 348,000 -235,200 0.23% 452,400
2018-07-31 2018-07-27 1.292 583,200 -31,200 0.38% 753,300
2018-07-30 2018-07-26 1.358 614,400 +4,800 0.40% 834,560
2018-07-27 2018-07-25 1.383 609,600 -172,800 0.40% 843,280
2018-07-26 2018-07-24 1.383 782,400 +175,200 0.51% 1,082,320
2018-07-25 2018-07-23 1.383 607,200 -50,400 0.40% 839,960
2018-07-24 2018-07-20 1.392 657,600 +120,000 0.43% 915,160
2018-07-23 2018-07-19 1.325 537,600 -228,000 0.35% 712,320
2018-07-20 2018-07-18 1.317 765,600 +158,400 0.50% 1,008,040
2018-07-19 2018-07-17 1.317 607,200 +247,200 0.40% 799,480
2018-07-18 2018-07-16 1.325 360,000 +228,000 0.24% 477,000
2018-07-17 2018-07-13 1.333 132,000 -14,400 0.09% 176,000
2018-07-16 2018-07-12 1.342 146,400 +2,400 0.10% 196,420
2018-07-12 2018-07-10 1.342 144,000 -456,000 0.09% 193,200
2018-07-11 2018-07-09 1.367 600,000 +38,400 0.39% 820,000
2018-07-10 2018-07-06 1.350 561,600 -31,200 0.37% 758,160
2018-07-06 2018-07-04 1.375 592,800 +36,000 0.39% 815,100
2018-07-05 2018-07-03 1.358 556,800 -422,400 0.36% 756,320
2018-07-04 2018-06-29 1.400 979,200 +43,200 0.64% 1,370,880
2018-07-03 2018-06-28 1.383 936,000 +91,200 0.61% 1,294,800
2018-06-27 2018-06-25 1.392 844,800 -4,800 0.55% 1,175,680
2018-06-26 2018-06-22 1.392 849,600 +386,400 0.56% 1,182,360
2018-06-25 2018-06-21 1.417 463,200 -196,800 0.30% 656,200
2018-06-22 2018-06-20 1.408 660,000 +472,800 0.43% 929,500
2018-06-19 2018-06-14 1.467 187,200 +88,800 0.12% 274,560
2018-06-15 2018-06-13 1.467 98,400 -2,400 0.06% 144,320
2018-06-14 2018-06-12 1.475 100,800 +9,600 0.07% 148,680
2018-06-13 2018-06-11 1.500 91,200 +14,400 0.06% 136,800
2018-06-12 2018-06-08 1.492 76,800 -187,200 0.05% 114,560
2018-06-11 2018-06-07 1.500 264,000 -163,200 0.17% 396,000
2018-06-08 2018-06-06 1.508 427,200 +33,600 0.28% 644,360
2018-06-07 2018-06-05 1.508 393,600 +33,600 0.26% 593,680
2018-06-06 2018-06-04 1.483 360,000 +24,000 0.24% 534,000
2018-06-05 2018-06-01 1.425 336,000 -132,000 0.22% 478,800
2018-06-04 2018-05-31 1.492 468,000 -43,200 0.31% 698,100
2018-05-31 2018-05-29 1.483 511,200 +24,000 0.33% 758,280
2018-05-30 2018-05-28 1.483 487,200 +127,200 0.32% 722,680
2018-05-29 2018-05-25 1.483 360,000 +14,400 0.24% 534,000
2018-05-28 2018-05-24 1.500 345,600 +175,200 0.23% 518,400
2018-05-23 2018-05-18 1.500 170,400 +2,400 0.11% 255,600
2018-05-16 2018-05-14 1.258 168,000 +168,000 0.11% 211,400
2018-05-04 2018-05-02 0.992 0 -84,000
2018-04-30 2018-04-26 1.150 84,000 -12,000 0.06% 96,600
2018-04-26 2018-04-24 2.875 96,000 +2,400 0.06% 276,000
2018-04-25 2018-04-23 2.583 93,600 +4,800 0.06% 241,800
2018-04-24 2018-04-20 2.667 88,800 +33,600 0.07% 236,800
2018-04-23 2018-04-19 2.500 55,200 +7,200 0.04% 138,000
2018-04-17 2018-04-13 2.208 48,000 -4,800 0.04% 106,000
2018-04-13 2018-04-11 2.083 52,800 +4,800 0.04% 110,000
2018-04-12 2018-04-10 2.025 48,000 -19,200 0.04% 97,200
2018-04-11 2018-04-09 1.700 67,200 +7,200 0.05% 114,240
2018-04-10 2018-04-06 1.667 60,000 +7,200 0.05% 100,000
2018-04-09 2018-04-04 1.742 52,800 +2,400 0.04% 91,960
2018-04-06 2018-04-03 1.758 50,400 -14,400 0.04% 88,620
2018-04-04 2018-03-29 1.792 64,800 -280,800 0.05% 116,100
2018-04-03 2018-03-28 1.742 345,600 +206,400 0.26% 601,920
2018-03-29 2018-03-27 1.950 139,200 -160,800 0.11% 271,440
2018-03-28 2018-03-26 1.750 300,000 -340,800 0.23% 525,000
2018-03-27 2018-03-23 1.717 640,800 +225,600 0.49% 1,100,040
2018-03-26 2018-03-22 1.692 415,200 +168,000 0.32% 702,380
2018-03-23 2018-03-21 1.708 247,200 +100,800 0.19% 422,300
2018-03-22 2018-03-20 1.492 146,400 +146,400 0.11% 218,380
2017-11-13 2017-11-09 1.175 0 -48,000
2017-10-26 2017-10-24 1.133 48,000 -9,600 0.04% 54,400
2017-10-11 2017-10-09 0.850 57,600 +48,000 0.04% 48,960
2017-08-07 2017-08-03 0.808 9,600 -84,000 0.01% 7,760
2017-08-02 2017-07-31 0.817 93,600 -12,000 0.07% 76,440
2017-08-01 2017-07-28 0.825 105,600 +96,000 0.08% 87,120
2017-06-13 2017-06-09 1.250 9,600 -50,400 0.01% 12,000
2017-06-12 2017-06-08 1.250 60,000 +50,400 0.05% 75,000
2017-06-09 2017-06-07 1.267 9,600 -52,800 0.01% 12,160
2017-06-08 2017-06-06 1.333 62,400 +52,800 0.05% 83,200
2016-12-07 2016-12-05 1.250 9,600 -9,600 0.01% 12,000
2016-10-12 2016-10-07 1.442 19,200 -468,000 0.02% 27,680
2016-10-11 2016-10-06 1.408 487,200 +60,000 0.45% 686,140
2016-10-07 2016-10-05 1.442 427,200 +408,000 0.39% 615,880
2016-10-05 2016-10-03 1.417 19,200 -60,000 0.02% 27,200
2016-10-04 2016-09-30 1.417 79,200 +60,000 0.07% 112,200
2016-09-22 2016-09-20 1.375 19,200 -158,400 0.02% 26,400
2016-09-20 2016-09-15 1.417 177,600 +158,400 0.16% 251,600
2016-09-13 2016-09-09 1.425 19,200 -12,000 0.02% 27,360
2016-09-12 2016-09-08 1.492 31,200 +12,000 0.03% 46,540
2016-08-24 2016-08-22 1.567 19,200 -223,200 0.02% 30,080
2016-08-23 2016-08-19 1.667 242,400 +223,200 0.22% 404,000
2016-08-10 2016-08-08 1.700 19,200 -24,000 0.02% 32,640
2016-08-09 2016-08-05 1.817 43,200 +24,000 0.04% 78,480
2016-08-05 2016-08-03 1.717 19,200 -98,400 0.02% 32,960
2016-08-04 2016-08-01 1.792 117,600 +93,600 0.11% 210,700
2016-08-03 2016-07-29 1.792 24,000 +4,800 0.02% 43,000
2016-07-26 2016-07-22 1.683 19,200 -76,800 0.02% 32,320
2016-07-25 2016-07-21 1.525 96,000 +76,800 0.11% 146,400
2016-07-22 2016-07-20 1.417 19,200 -127,200 0.02% 27,200
2016-07-18 2016-07-14 1.333 146,400 +127,200 0.16% 195,200
2016-06-23 2016-06-21 1.350 19,200 -240,000 0.02% 25,920
2016-06-21 2016-06-17 1.333 259,200 +240,000 0.29% 345,600
2016-06-14 2016-06-10 1.425 19,200 -108,000 0.02% 27,360
2016-06-13 2016-06-08 1.450 127,200 +108,000 0.14% 184,440
2016-05-24 2016-05-20 2.083 19,200 +2,400 0.02% 40,000
2016-05-23 2016-05-19 2.250 16,800 +7,200 0.02% 37,800
2016-05-20 2016-05-18 2.458 9,600 -2,400 0.01% 23,600
2016-05-19 2016-05-17 2.292 12,000 +2,400 0.01% 27,500
2016-04-15 2016-04-13 2.127 9,600 -369 0.02% 20,415
2016-01-27 2016-01-25 3.611 9,969 +4,984 0.02% 35,999
2016-01-19 2016-01-15 3.691 4,985 +3,240 0.01% 18,401
2015-11-06 2015-11-04 9.389 1,745 -4,984 0.00% 16,384
2015-09-11 2015-09-09 7.222 6,729 +1,744 0.01% 48,598
2015-07-22 2015-07-20 14.123 4,985 -1,246 0.01% 70,405
2015-07-17 2015-07-15 13.963 6,231 +1,246 0.01% 87,003
2015-07-15 2015-07-13 15.247 4,985 +2,493 0.01% 76,006
2015-07-13 2015-07-09 9.870 2,492 -3,739 0.00% 24,597
2015-07-10 2015-07-08 6.179 6,231 +3,739 0.01% 38,501
2015-07-08 2015-07-06 10.673 2,492 -2,493 0.00% 26,597
2015-06-29 2015-06-25 23.272 4,985 -1,246 0.01% 116,009
2015-06-26 2015-06-24 21.265 6,231 -1,246 0.01% 132,505
2015-06-25 2015-06-23 18.698 7,477 -1,246 0.01% 139,801
2015-06-24 2015-06-22 19.019 8,723 -2,991 0.02% 165,899
2015-06-18 2015-06-16 24.074 11,714 +1,246 0.02% 282,004
2015-06-16 2015-06-12 23.272 10,468 -747 0.02% 243,607
2015-06-15 2015-06-11 23.673 11,215 -499 0.02% 265,491
2015-06-12 2015-06-10 25.679 11,714 -4,237 0.02% 300,804
2015-06-11 2015-06-09 21.667 15,951 -2,492 0.03% 345,605
2015-06-10 2015-06-08 19.420 18,443 +1,246 0.04% 358,159
2015-05-26 2015-05-21 13.000 17,197 +2,492 0.03% 223,561
2015-05-18 2015-05-14 11.796 14,705 -1,246 0.03% 173,465
2015-05-14 2015-05-12 11.877 15,951 -2,492 0.03% 189,443
2015-05-13 2015-05-11 10.432 18,443 -748 0.04% 192,399
2015-05-12 2015-05-08 10.031 19,191 +748 0.04% 192,502
2015-05-07 2015-05-05 9.951 18,443 +2,492 0.04% 183,519
2015-05-06 2015-05-04 10.753 15,951 +2,493 0.03% 171,522
2015-05-05 2015-04-30 11.877 13,458 -2,493 0.03% 159,835
2015-05-04 2015-04-29 9.870 15,951 +2,493 0.03% 157,442
2015-04-23 2015-04-21 10.432 13,458 -2,493 0.03% 140,395
2015-04-21 2015-04-17 8.827 15,951 +2,493 0.04% 140,802
2015-04-15 2015-04-13 10.272 13,458 +2,990 0.03% 138,235
2015-04-14 2015-04-10 9.148 10,468 -5,234 0.02% 95,763
2015-03-25 2015-03-23 9.389 15,702 -4,984 0.04% 147,424
2015-03-19 2015-03-17 9.228 20,686 +498 0.05% 190,899
2015-03-17 2015-03-13 9.228 20,188 +499 0.05% 186,303
2015-03-13 2015-03-11 10.352 19,689 +1,495 0.04% 203,818
2015-03-12 2015-03-10 10.512 18,194 +3,988 0.04% 191,262
2015-03-10 2015-03-06 9.549 14,206 -1,246 0.03% 135,659
2015-03-05 2015-03-03 9.148 15,452 -4,985 0.03% 141,357
2015-03-04 2015-03-02 8.747 20,437 +5,483 0.05% 178,761
2015-02-12 2015-02-10 8.506 14,954 -2,492 0.03% 127,201
2015-02-11 2015-02-09 8.827 17,446 +2,492 0.04% 153,999
2015-02-10 2015-02-06 9.228 14,954 +2,492 0.03% 138,001
2015-02-03 2015-01-30 9.228 12,462 -3,240 0.03% 115,004
2015-02-02 2015-01-29 9.870 15,702 -2,243 0.04% 154,985
2015-01-30 2015-01-28 9.870 17,945 +4,985 0.04% 177,124
2015-01-20 2015-01-16 9.630 12,960 +2,492 0.03% 124,800
2015-01-19 2015-01-15 10.191 10,468 +1,745 0.02% 106,683
2015-01-08 2015-01-06 10.098 8,723 +2,492 0.02% 88,083
2015-01-07 2015-01-05 11.368 6,231 -1,246 0.02% 70,836
2014-12-30 2014-12-24 10.700 7,477 -1,495 0.02% 80,001
2014-12-10 2014-12-08 11.235 8,972 +1,495 0.02% 100,797
2014-08-26 2014-08-22 10.298 7,477 -1,495 0.02% 77,001
2014-08-25 2014-08-21 11.235 8,972 +1,495 0.02% 100,797
2014-04-10 2014-04-08 5.484 7,477 +4,486 0.02% 41,000
2014-02-25 2014-02-21 5.283 2,991 -1,495 0.01% 15,801
2013-12-16 2013-12-12 5.417 4,486 +2,991 0.01% 24,299
2013-08-13 2013-08-09 4.681 1,495 +1,495 0.00% 6,998
2013-03-11 2013-03-07 5.684 0 -1,495
2013-03-06 2013-03-04 7.356 1,495 +1,495 0.00% 10,997
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top