History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 272,827 | +0 | 0.06% | 218,262 |
| 2025-10-13 | 2025-10-09 | 0.770 | 272,827 | +0 | 0.06% | 210,077 |
| 2025-10-10 | 2025-10-08 | 0.770 | 272,827 | +0 | 0.06% | 210,077 |
| 2025-10-09 | 2025-10-06 | 0.770 | 272,827 | +0 | 0.06% | 210,077 |
| 2025-10-08 | 2025-10-03 | 0.770 | 272,827 | +0 | 0.06% | 210,077 |
| 2025-10-06 | 2025-10-02 | 0.770 | 272,827 | +0 | 0.06% | 210,077 |
| 2025-10-03 | 2025-09-30 | 0.770 | 272,827 | +0 | 0.06% | 210,077 |
| 2025-10-02 | 2025-09-29 | 0.770 | 272,827 | +0 | 0.06% | 210,077 |
| 2025-09-30 | 2025-09-26 | 0.770 | 272,827 | +0 | 0.06% | 210,077 |
| 2025-09-29 | 2025-09-25 | 0.810 | 272,827 | +0 | 0.06% | 220,990 |
| 2025-09-26 | 2025-09-24 | 0.750 | 272,827 | +0 | 0.06% | 204,620 |
| 2025-09-25 | 2025-09-23 | 0.750 | 272,827 | +0 | 0.06% | 204,620 |
| 2025-09-24 | 2025-09-22 | 0.750 | 272,827 | +0 | 0.06% | 204,620 |
| 2025-09-23 | 2025-09-19 | 0.750 | 272,827 | +0 | 0.07% | 204,620 |
| 2025-09-22 | 2025-09-18 | 0.750 | 272,827 | +0 | 0.07% | 204,620 |
| 2025-09-19 | 2025-09-17 | 0.750 | 272,827 | +0 | 0.07% | 204,620 |
| 2025-09-18 | 2025-09-16 | 0.750 | 272,827 | +0 | 0.07% | 204,620 |
| 2025-09-17 | 2025-09-15 | 0.780 | 272,827 | +0 | 0.07% | 212,805 |
| 2025-09-16 | 2025-09-12 | 0.790 | 272,827 | +0 | 0.07% | 215,533 |
| 2025-09-15 | 2025-09-11 | 0.800 | 272,827 | +0 | 0.07% | 218,262 |
| 2025-09-12 | 2025-09-10 | 0.800 | 272,827 | +0 | 0.07% | 218,262 |
| 2025-09-11 | 2025-09-09 | 0.830 | 272,827 | +0 | 0.07% | 226,446 |
| 2025-09-10 | 2025-09-08 | 0.830 | 272,827 | +0 | 0.07% | 226,446 |
| 2025-09-09 | 2025-09-05 | 0.800 | 272,827 | +0 | 0.07% | 218,262 |
| 2025-09-08 | 2025-09-04 | 0.800 | 272,827 | +0 | 0.07% | 218,262 |
| 2025-09-05 | 2025-09-03 | 0.860 | 272,827 | +0 | 0.07% | 234,631 |
| 2025-09-04 | 2025-09-02 | 0.880 | 272,827 | +0 | 0.07% | 240,088 |
| 2025-09-03 | 2025-09-01 | 0.880 | 272,827 | +0 | 0.07% | 240,088 |
| 2025-09-02 | 2025-08-29 | 0.730 | 272,827 | +0 | 0.07% | 199,164 |
| 2025-09-01 | 2025-08-28 | 0.790 | 272,827 | +0 | 0.07% | 215,533 |
| 2025-08-29 | 2025-08-27 | 0.800 | 272,827 | +0 | 0.07% | 218,262 |
| 2025-08-28 | 2025-08-26 | 0.660 | 272,827 | +0 | 0.07% | 180,066 |
| 2025-08-27 | 2025-08-25 | 0.660 | 272,827 | +0 | 0.07% | 180,066 |
| 2025-08-26 | 2025-08-22 | 0.680 | 272,827 | +0 | 0.07% | 185,522 |
| 2025-08-25 | 2025-08-21 | 0.680 | 272,827 | +0 | 0.07% | 185,522 |
| 2025-08-22 | 2025-08-20 | 0.680 | 272,827 | +0 | 0.07% | 185,522 |
| 2025-08-21 | 2025-08-19 | 0.680 | 272,827 | +0 | 0.07% | 185,522 |
| 2025-08-20 | 2025-08-18 | 0.640 | 272,827 | +0 | 0.07% | 174,609 |
| 2025-08-19 | 2025-08-15 | 0.660 | 272,827 | +0 | 0.07% | 180,066 |
| 2025-08-18 | 2025-08-14 | 0.730 | 272,827 | +0 | 0.07% | 199,164 |
| 2025-08-15 | 2025-08-13 | 0.730 | 272,827 | +0 | 0.07% | 199,164 |
| 2025-08-14 | 2025-08-12 | 0.730 | 272,827 | +0 | 0.07% | 199,164 |
| 2025-08-13 | 2025-08-11 | 0.730 | 272,827 | +0 | 0.07% | 199,164 |
| 2025-08-12 | 2025-08-08 | 0.730 | 272,827 | +0 | 0.07% | 199,164 |
| 2025-08-11 | 2025-08-07 | 0.730 | 272,827 | +0 | 0.07% | 199,164 |
| 2025-08-08 | 2025-08-06 | 0.730 | 272,827 | +0 | 0.07% | 199,164 |
| 2025-08-07 | 2025-08-05 | 0.730 | 272,827 | +0 | 0.07% | 199,164 |
| 2025-08-06 | 2025-08-04 | 0.730 | 272,827 | +0 | 0.07% | 199,164 |
| 2025-08-05 | 2025-08-01 | 0.730 | 272,827 | +0 | 0.07% | 199,164 |
| 2025-08-04 | 2025-07-31 | 0.730 | 272,827 | +0 | 0.07% | 199,164 |
| 2025-08-01 | 2025-07-30 | 0.880 | 272,827 | +0 | 0.07% | 240,088 |
| 2025-07-31 | 2025-07-29 | 0.930 | 272,827 | +0 | 0.07% | 253,729 |
| 2025-07-30 | 2025-07-28 | 0.930 | 272,827 | +0 | 0.07% | 253,729 |
| 2025-07-29 | 2025-07-25 | 0.930 | 272,827 | +0 | 0.07% | 253,729 |
| 2025-07-28 | 2025-07-24 | 0.930 | 272,827 | +0 | 0.07% | 253,729 |
| 2025-07-25 | 2025-07-23 | 0.930 | 272,827 | +0 | 0.07% | 253,729 |
| 2025-07-24 | 2025-07-22 | 0.930 | 272,827 | +0 | 0.07% | 253,729 |
| 2025-07-23 | 2025-07-21 | 0.930 | 272,827 | +0 | 0.07% | 253,729 |
| 2025-07-22 | 2025-07-18 | 0.930 | 272,827 | +0 | 0.07% | 253,729 |
| 2025-07-21 | 2025-07-17 | 0.950 | 272,827 | +0 | 0.07% | 259,186 |
| 2025-07-18 | 2025-07-16 | 0.970 | 272,827 | +0 | 0.07% | 264,642 |
| 2025-07-17 | 2025-07-15 | 0.970 | 272,827 | +0 | 0.07% | 264,642 |
| 2025-07-16 | 2025-07-14 | 0.980 | 272,827 | +0 | 0.07% | 267,370 |
| 2025-07-15 | 2025-07-11 | 0.860 | 272,827 | +0 | 0.07% | 234,631 |
| 2025-07-14 | 2025-07-10 | 0.830 | 272,827 | +0 | 0.07% | 226,446 |
| 2025-07-11 | 2025-07-09 | 0.840 | 272,827 | +0 | 0.07% | 229,175 |
| 2025-07-10 | 2025-07-08 | 0.840 | 272,827 | +0 | 0.07% | 229,175 |
| 2025-07-09 | 2025-07-07 | 0.890 | 272,827 | +0 | 0.07% | 242,816 |
| 2025-07-08 | 2025-07-04 | 0.900 | 272,827 | +0 | 0.07% | 245,544 |
| 2025-07-07 | 2025-07-03 | 1.010 | 272,827 | +0 | 0.07% | 275,555 |
| 2025-07-04 | 2025-07-02 | 1.150 | 272,827 | +0 | 0.07% | 313,751 |
| 2025-07-03 | 2025-06-30 | 1.150 | 272,827 | +0 | 0.07% | 313,751 |
| 2025-07-02 | 2025-06-27 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-06-30 | 2025-06-26 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-06-27 | 2025-06-25 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-06-26 | 2025-06-24 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-06-25 | 2025-06-23 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-06-24 | 2025-06-20 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-06-23 | 2025-06-19 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-06-20 | 2025-06-18 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-06-19 | 2025-06-17 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-06-18 | 2025-06-16 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-06-17 | 2025-06-13 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-06-16 | 2025-06-12 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-06-13 | 2025-06-11 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-06-12 | 2025-06-10 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-06-11 | 2025-06-09 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-06-10 | 2025-06-06 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-06-09 | 2025-06-05 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-06-06 | 2025-06-04 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-06-05 | 2025-06-03 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-06-04 | 2025-06-02 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-06-03 | 2025-05-30 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-06-02 | 2025-05-29 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-05-30 | 2025-05-28 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-05-29 | 2025-05-27 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-05-28 | 2025-05-26 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-05-27 | 2025-05-23 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-05-26 | 2025-05-22 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-05-23 | 2025-05-21 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-05-22 | 2025-05-20 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-05-21 | 2025-05-19 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-05-20 | 2025-05-16 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-05-19 | 2025-05-15 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-05-16 | 2025-05-14 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-05-15 | 2025-05-13 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-05-14 | 2025-05-12 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-05-13 | 2025-05-09 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-05-12 | 2025-05-08 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-05-09 | 2025-05-07 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-05-08 | 2025-05-06 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-05-07 | 2025-05-02 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-05-06 | 2025-04-30 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-05-02 | 2025-04-29 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-04-30 | 2025-04-28 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-04-29 | 2025-04-25 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-04-28 | 2025-04-24 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-04-25 | 2025-04-23 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-04-24 | 2025-04-22 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-04-23 | 2025-04-17 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-04-22 | 2025-04-16 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-04-17 | 2025-04-15 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-04-16 | 2025-04-14 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-04-15 | 2025-04-11 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-04-14 | 2025-04-10 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-04-11 | 2025-04-09 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-04-10 | 2025-04-08 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-04-09 | 2025-04-07 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-04-08 | 2025-04-03 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-04-07 | 2025-04-02 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-04-03 | 2025-04-01 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-04-02 | 2025-03-31 | 1.750 | 272,827 | +0 | 0.07% | 477,447 |
| 2025-04-01 | 2025-03-28 | 1.720 | 272,827 | +0 | 0.07% | 469,262 |
| 2025-03-31 | 2025-03-27 | 1.670 | 272,827 | +0 | 0.07% | 455,621 |
| 2025-03-28 | 2025-03-26 | 2.000 | 272,827 | +0 | 0.07% | 545,654 |
| 2025-03-27 | 2025-03-25 | 2.320 | 272,827 | +0 | 0.07% | 632,959 |
| 2025-03-26 | 2025-03-24 | 2.220 | 272,827 | +0 | 0.07% | 605,676 |
| 2025-03-25 | 2025-03-21 | 1.870 | 272,827 | +0 | 0.07% | 510,186 |
| 2025-03-24 | 2025-03-20 | 1.680 | 272,827 | +0 | 0.07% | 458,349 |
| 2025-03-21 | 2025-03-19 | 1.500 | 272,827 | +0 | 0.07% | 409,240 |
| 2025-03-20 | 2025-03-18 | 1.460 | 272,827 | +0 | 0.07% | 398,327 |
| 2025-03-19 | 2025-03-17 | 1.450 | 272,827 | +0 | 0.07% | 395,599 |
| 2025-03-18 | 2025-03-14 | 1.450 | 272,827 | +0 | 0.07% | 395,599 |
| 2025-03-17 | 2025-03-13 | 1.400 | 272,827 | +0 | 0.07% | 381,958 |
| 2025-03-14 | 2025-03-12 | 1.350 | 272,827 | +0 | 0.07% | 368,316 |
| 2025-03-13 | 2025-03-11 | 1.280 | 272,827 | +0 | 0.07% | 349,219 |
| 2025-03-12 | 2025-03-10 | 1.350 | 272,827 | +0 | 0.07% | 368,316 |
| 2025-03-11 | 2025-03-07 | 1.300 | 272,827 | +0 | 0.07% | 354,675 |
| 2025-03-10 | 2025-03-06 | 1.260 | 272,827 | +0 | 0.07% | 343,762 |
| 2025-03-07 | 2025-03-05 | 1.260 | 272,827 | +0 | 0.07% | 343,762 |
| 2025-03-06 | 2025-03-04 | 1.380 | 272,827 | +0 | 0.07% | 376,501 |
| 2025-03-05 | 2025-03-03 | 1.400 | 272,827 | +0 | 0.07% | 381,958 |
| 2025-03-04 | 2025-02-28 | 1.250 | 272,827 | +0 | 0.07% | 341,034 |
| 2025-03-03 | 2025-02-27 | 1.290 | 272,827 | +0 | 0.07% | 351,947 |
| 2025-02-28 | 2025-02-26 | 1.250 | 272,827 | +0 | 0.07% | 341,034 |
| 2025-02-27 | 2025-02-25 | 1.250 | 272,827 | +0 | 0.07% | 341,034 |
| 2025-02-26 | 2025-02-24 | 1.200 | 272,827 | +0 | 0.07% | 327,392 |
| 2025-02-25 | 2025-02-21 | 1.200 | 272,827 | +0 | 0.07% | 327,392 |
| 2025-02-24 | 2025-02-20 | 1.210 | 272,827 | +0 | 0.07% | 330,121 |
| 2025-02-21 | 2025-02-19 | 1.240 | 272,827 | +0 | 0.07% | 338,305 |
| 2025-02-20 | 2025-02-18 | 1.210 | 272,827 | +0 | 0.07% | 330,121 |
| 2025-02-19 | 2025-02-17 | 1.350 | 272,827 | +0 | 0.07% | 368,316 |
| 2025-02-18 | 2025-02-14 | 1.350 | 272,827 | +0 | 0.07% | 368,316 |
| 2025-02-17 | 2025-02-13 | 1.310 | 272,827 | +0 | 0.07% | 357,403 |
| 2025-02-14 | 2025-02-12 | 1.320 | 272,827 | +0 | 0.07% | 360,132 |
| 2025-02-13 | 2025-02-11 | 1.330 | 272,827 | +0 | 0.07% | 362,860 |
| 2025-02-12 | 2025-02-10 | 1.260 | 272,827 | +0 | 0.07% | 343,762 |
| 2025-02-11 | 2025-02-07 | 1.400 | 272,827 | +0 | 0.07% | 381,958 |
| 2025-02-10 | 2025-02-06 | 1.130 | 272,827 | +0 | 0.07% | 308,295 |
| 2025-02-07 | 2025-02-05 | 1.170 | 272,827 | +0 | 0.07% | 319,208 |
| 2025-02-06 | 2025-02-04 | 1.170 | 272,827 | +0 | 0.07% | 319,208 |
| 2025-02-05 | 2025-02-03 | 1.160 | 272,827 | +0 | 0.07% | 316,479 |
| 2025-02-04 | 2025-01-28 | 1.150 | 272,827 | +0 | 0.07% | 313,751 |
| 2025-02-03 | 2025-01-24 | 1.050 | 272,827 | +0 | 0.07% | 286,468 |
| 2025-01-27 | 2025-01-23 | 0.980 | 272,827 | +0 | 0.07% | 267,370 |
| 2025-01-24 | 2025-01-22 | 0.930 | 272,827 | +0 | 0.07% | 253,729 |
| 2025-01-23 | 2025-01-21 | 0.820 | 272,827 | +0 | 0.07% | 223,718 |
| 2025-01-22 | 2025-01-20 | 0.750 | 272,827 | +0 | 0.07% | 204,620 |
| 2025-01-21 | 2025-01-17 | 0.710 | 272,827 | +0 | 0.07% | 193,707 |
| 2025-01-20 | 2025-01-16 | 0.700 | 272,827 | +0 | 0.07% | 190,979 |
| 2025-01-17 | 2025-01-15 | 0.700 | 272,827 | +0 | 0.07% | 190,979 |
| 2025-01-16 | 2025-01-14 | 0.740 | 272,827 | +0 | 0.07% | 201,892 |
| 2025-01-15 | 2025-01-13 | 0.750 | 272,827 | +0 | 0.07% | 204,620 |
| 2025-01-14 | 2025-01-10 | 0.750 | 272,827 | +0 | 0.07% | 204,620 |
| 2025-01-13 | 2025-01-09 | 0.750 | 272,827 | +0 | 0.07% | 204,620 |
| 2025-01-10 | 2025-01-08 | 0.750 | 272,827 | +0 | 0.07% | 204,620 |
| 2025-01-09 | 2025-01-07 | 0.750 | 272,827 | +0 | 0.07% | 204,620 |
| 2025-01-08 | 2025-01-06 | 0.740 | 272,827 | +0 | 0.07% | 201,892 |
| 2025-01-07 | 2025-01-03 | 0.810 | 272,827 | +0 | 0.07% | 220,990 |
| 2025-01-06 | 2025-01-02 | 0.810 | 272,827 | +0 | 0.07% | 220,990 |
| 2025-01-03 | 2024-12-31 | 0.810 | 272,827 | +0 | 0.07% | 220,990 |
| 2025-01-02 | 2024-12-27 | 0.810 | 272,827 | +0 | 0.07% | 220,990 |
| 2024-12-30 | 2024-12-24 | 0.810 | 272,827 | +0 | 0.07% | 220,990 |
| 2024-12-27 | 2024-12-20 | 0.800 | 272,827 | +0 | 0.07% | 218,262 |
| 2024-12-23 | 2024-12-19 | 0.780 | 272,827 | +0 | 0.07% | 212,805 |
| 2024-12-20 | 2024-12-18 | 0.830 | 272,827 | +0 | 0.07% | 226,446 |
| 2024-12-19 | 2024-12-17 | 0.710 | 272,827 | +0 | 0.07% | 193,707 |
| 2024-12-18 | 2024-12-16 | 0.710 | 272,827 | +0 | 0.07% | 193,707 |
| 2024-12-17 | 2024-12-13 | 0.700 | 272,827 | +0 | 0.07% | 190,979 |
| 2024-12-16 | 2024-12-12 | 0.700 | 272,827 | +0 | 0.07% | 190,979 |
| 2024-12-13 | 2024-12-11 | 0.700 | 272,827 | +0 | 0.07% | 190,979 |
| 2024-12-12 | 2024-12-10 | 0.700 | 272,827 | +0 | 0.07% | 190,979 |
| 2024-12-11 | 2024-12-09 | 0.700 | 272,827 | +0 | 0.07% | 190,979 |
| 2024-12-10 | 2024-12-06 | 0.650 | 272,827 | +0 | 0.07% | 177,338 |
| 2024-12-09 | 2024-12-05 | 0.810 | 272,827 | +0 | 0.07% | 220,990 |
| 2024-12-06 | 2024-12-04 | 0.910 | 272,827 | +0 | 0.07% | 248,273 |
| 2024-12-05 | 2024-12-03 | 0.880 | 272,827 | +0 | 0.07% | 240,088 |
| 2024-12-04 | 2024-12-02 | 0.790 | 272,827 | +0 | 0.07% | 215,533 |
| 2024-12-03 | 2024-11-29 | 0.690 | 272,827 | +0 | 0.07% | 188,251 |
| 2024-12-02 | 2024-11-28 | 0.600 | 272,827 | +0 | 0.07% | 163,696 |
| 2024-11-29 | 2024-11-27 | 0.550 | 272,827 | +0 | 0.07% | 150,055 |
| 2024-11-28 | 2024-11-26 | 0.510 | 272,827 | +0 | 0.07% | 139,142 |
| 2024-11-27 | 2024-11-25 | 0.430 | 272,827 | +0 | 0.07% | 117,316 |
| 2024-11-26 | 2024-11-22 | 0.425 | 272,827 | +0 | 0.07% | 115,951 |
| 2024-11-25 | 2024-11-21 | 0.360 | 272,827 | +0 | 0.07% | 98,218 |
| 2024-11-22 | 2024-11-20 | 0.310 | 272,827 | +0 | 0.07% | 84,576 |
| 2024-11-21 | 2024-11-19 | 0.290 | 272,827 | +0 | 0.07% | 79,120 |
| 2024-11-20 | 2024-11-18 | 0.300 | 272,827 | +0 | 0.07% | 81,848 |
| 2024-11-19 | 2024-11-15 | 0.300 | 272,827 | +0 | 0.07% | 81,848 |
| 2024-11-18 | 2024-11-14 | 0.300 | 272,827 | +0 | 0.07% | 81,848 |
| 2024-11-15 | 2024-11-13 | 0.300 | 272,827 | +0 | 0.07% | 81,848 |
| 2024-11-14 | 2024-11-12 | 0.300 | 272,827 | +0 | 0.07% | 81,848 |
| 2024-11-13 | 2024-11-11 | 0.300 | 272,827 | +0 | 0.07% | 81,848 |
| 2024-11-12 | 2024-11-08 | 0.300 | 272,827 | +0 | 0.07% | 81,848 |
| 2024-11-11 | 2024-11-07 | 0.300 | 272,827 | +0 | 0.07% | 81,848 |
| 2024-11-08 | 2024-11-06 | 0.300 | 272,827 | +0 | 0.07% | 81,848 |
| 2024-11-07 | 2024-11-05 | 0.300 | 272,827 | +0 | 0.07% | 81,848 |
| 2024-11-06 | 2024-11-04 | 0.300 | 272,827 | +0 | 0.07% | 81,848 |
| 2024-11-05 | 2024-11-01 | 0.300 | 272,827 | +0 | 0.07% | 81,848 |
| 2024-11-04 | 2024-10-31 | 0.300 | 272,827 | +0 | 0.07% | 81,848 |
| 2024-11-01 | 2024-10-30 | 0.300 | 272,827 | +0 | 0.07% | 81,848 |
| 2024-10-31 | 2024-10-29 | 0.300 | 272,827 | +0 | 0.07% | 81,848 |
| 2024-10-30 | 2024-10-28 | 0.295 | 272,827 | +0 | 0.07% | 80,484 |
| 2024-10-29 | 2024-10-25 | 0.320 | 272,827 | +0 | 0.07% | 87,305 |
| 2024-10-28 | 2024-10-24 | 0.320 | 272,827 | +0 | 0.07% | 87,305 |
| 2024-10-25 | 2024-10-23 | 0.245 | 272,827 | +0 | 0.07% | 66,843 |
| 2024-10-24 | 2024-10-22 | 0.230 | 272,827 | +0 | 0.07% | 62,750 |
| 2024-10-23 | 2024-10-21 | 0.220 | 272,827 | +0 | 0.07% | 60,022 |
| 2024-10-22 | 2024-10-18 | 0.245 | 272,827 | +0 | 0.07% | 66,843 |
| 2024-10-21 | 2024-10-17 | 0.260 | 272,827 | +0 | 0.07% | 70,935 |
| 2024-10-18 | 2024-10-16 | 0.260 | 272,827 | +0 | 0.07% | 70,935 |
| 2024-10-17 | 2024-10-15 | 0.260 | 272,827 | +0 | 0.07% | 70,935 |
| 2024-10-16 | 2024-10-14 | 0.260 | 272,827 | +0 | 0.07% | 70,935 |
| 2024-10-15 | 2024-10-10 | 0.260 | 272,827 | +0 | 0.07% | 70,935 |
| 2024-10-14 | 2024-10-09 | 0.260 | 272,827 | +0 | 0.07% | 70,935 |
| 2024-10-10 | 2024-10-08 | 0.260 | 272,827 | +0 | 0.07% | 70,935 |
| 2024-10-09 | 2024-10-07 | 0.255 | 272,827 | +0 | 0.07% | 69,571 |
| 2024-10-08 | 2024-10-04 | 0.255 | 272,827 | +0 | 0.07% | 69,571 |
| 2024-10-07 | 2024-10-03 | 0.250 | 272,827 | +0 | 0.07% | 68,207 |
| 2024-10-04 | 2024-10-02 | 0.295 | 272,827 | +0 | 0.07% | 80,484 |
| 2024-10-03 | 2024-09-30 | 0.300 | 272,827 | +0 | 0.07% | 81,848 |
| 2024-10-02 | 2024-09-27 | 0.260 | 272,827 | +0 | 0.07% | 70,935 |
| 2024-09-30 | 2024-09-26 | 0.206 | 272,827 | +0 | 0.07% | 56,202 |
| 2024-09-27 | 2024-09-25 | 0.180 | 272,827 | +0 | 0.07% | 49,109 |
| 2024-09-26 | 2024-09-24 | 0.168 | 272,827 | +0 | 0.07% | 45,835 |
| 2024-09-25 | 2024-09-23 | 0.160 | 272,827 | +0 | 0.07% | 43,652 |
| 2024-09-24 | 2024-09-20 | 0.148 | 272,827 | +0 | 0.07% | 40,378 |
| 2024-09-23 | 2024-09-19 | 0.148 | 272,827 | +0 | 0.07% | 40,378 |
| 2024-09-20 | 2024-09-17 | 0.146 | 272,827 | +0 | 0.07% | 39,833 |
| 2024-09-19 | 2024-09-16 | 0.146 | 272,827 | +0 | 0.07% | 39,833 |
| 2024-09-17 | 2024-09-13 | 0.156 | 272,827 | +0 | 0.07% | 42,561 |
| 2024-09-16 | 2024-09-12 | 0.151 | 272,827 | +0 | 0.07% | 41,197 |
| 2024-09-13 | 2024-09-11 | 0.164 | 272,827 | +0 | 0.07% | 44,744 |
| 2024-09-12 | 2024-09-10 | 0.164 | 272,827 | +0 | 0.07% | 44,744 |
| 2024-09-11 | 2024-09-09 | 0.162 | 272,827 | +0 | 0.07% | 44,198 |
| 2024-09-10 | 2024-09-05 | 0.189 | 272,827 | +0 | 0.07% | 51,564 |
| 2024-09-09 | 2024-09-04 | 0.190 | 272,827 | +0 | 0.07% | 51,837 |
| 2024-09-05 | 2024-09-03 | 0.188 | 272,827 | +0 | 0.07% | 51,291 |
| 2024-09-04 | 2024-09-02 | 0.188 | 272,827 | +0 | 0.07% | 51,291 |
| 2024-09-03 | 2024-08-30 | 0.188 | 272,827 | +0 | 0.07% | 51,291 |
| 2024-09-02 | 2024-08-29 | 0.185 | 272,827 | +0 | 0.07% | 50,473 |
| 2024-08-30 | 2024-08-28 | 0.185 | 272,827 | +0 | 0.07% | 50,473 |
| 2024-08-29 | 2024-08-27 | 0.178 | 272,827 | +0 | 0.07% | 48,563 |
| 2024-08-28 | 2024-08-26 | 0.175 | 272,827 | +0 | 0.07% | 47,745 |
| 2024-08-27 | 2024-08-23 | 0.160 | 272,827 | +0 | 0.07% | 43,652 |
| 2024-08-26 | 2024-08-22 | 0.160 | 272,827 | +0 | 0.07% | 43,652 |
| 2024-08-23 | 2024-08-21 | 0.164 | 272,827 | +0 | 0.07% | 44,744 |
| 2024-08-22 | 2024-08-20 | 0.151 | 272,827 | +0 | 0.07% | 41,197 |
| 2024-08-21 | 2024-08-19 | 0.133 | 272,827 | +0 | 0.07% | 36,286 |
| 2024-08-20 | 2024-08-16 | 0.134 | 272,827 | +0 | 0.07% | 36,559 |
| 2024-08-19 | 2024-08-15 | 0.141 | 272,827 | +0 | 0.07% | 38,469 |
| 2024-08-16 | 2024-08-14 | 0.138 | 272,827 | +0 | 0.07% | 37,650 |
| 2024-08-15 | 2024-08-13 | 0.138 | 272,827 | +8,000 | 0.07% | 37,650 |
| 2024-07-15 | 2024-07-11 | 0.218 | 264,827 | +44,138 | 0.21% | 57,838 |
| 2024-07-09 | 2024-07-05 | 0.175 | 220,689 | -97,103 | 0.21% | 38,621 |
| 2024-01-26 | 2024-01-24 | 0.150 | 317,792 | -31,200 | 0.21% | 47,669 |
| 2024-01-25 | 2024-01-23 | 0.133 | 348,992 | +31,200 | 0.23% | 46,532 |
| 2023-05-19 | 2023-05-17 | 0.750 | 317,792 | -720 | 0.21% | 238,344 |
| 2023-02-03 | 2023-02-01 | 0.442 | 318,512 | -50,400 | 0.21% | 140,676 |
| 2022-06-06 | 2022-06-01 | 0.125 | 368,912 | -2,400 | 0.24% | 46,114 |
| 2022-06-02 | 2022-05-31 | 0.133 | 371,312 | -2,400 | 0.24% | 49,508 |
| 2022-03-11 | 2022-03-09 | 0.142 | 373,712 | -2,400 | 0.24% | 52,943 |
| 2021-07-19 | 2021-07-15 | 0.200 | 376,112 | +2,400 | 0.25% | 75,222 |
| 2021-07-08 | 2021-07-06 | 0.167 | 373,712 | -1,920 | 0.24% | 62,285 |
| 2021-04-09 | 2021-04-07 | 0.192 | 375,632 | -36,000 | 0.25% | 71,996 |
| 2021-03-09 | 2021-03-05 | 0.183 | 411,632 | -2,400 | 0.27% | 75,466 |
| 2021-02-22 | 2021-02-18 | 0.200 | 414,032 | -58,320 | 0.27% | 82,806 |
| 2021-01-13 | 2021-01-11 | 0.208 | 472,352 | -100,800 | 0.31% | 98,407 |
| 2021-01-12 | 2021-01-08 | 0.217 | 573,152 | -156,000 | 0.38% | 124,183 |
| 2021-01-04 | 2020-12-29 | 0.208 | 729,152 | -220,800 | 0.48% | 151,907 |
| 2020-12-23 | 2020-12-21 | 0.217 | 949,952 | -60,000 | 0.62% | 205,823 |
| 2020-12-07 | 2020-12-03 | 0.225 | 1,009,952 | -3,120 | 0.66% | 227,239 |
| 2020-09-11 | 2020-09-09 | 0.275 | 1,013,072 | +50,400 | 0.66% | 278,595 |
| 2020-08-03 | 2020-07-30 | 0.225 | 962,672 | -480 | 0.63% | 216,601 |
| 2020-07-31 | 2020-07-29 | 0.225 | 963,152 | +2,400 | 0.63% | 216,709 |
| 2020-06-29 | 2020-06-24 | 0.233 | 960,752 | +33,600 | 0.63% | 224,175 |
| 2020-06-17 | 2020-06-15 | 0.275 | 927,152 | +19,200 | 0.61% | 254,967 |
| 2020-06-16 | 2020-06-12 | 0.258 | 907,952 | +36,000 | 0.59% | 234,554 |
| 2020-06-11 | 2020-06-09 | 0.258 | 871,952 | +72,000 | 0.57% | 225,254 |
| 2020-06-10 | 2020-06-08 | 0.283 | 799,952 | -36,000 | 0.52% | 226,653 |
| 2020-06-09 | 2020-06-05 | 0.292 | 835,952 | +62,400 | 0.55% | 243,819 |
| 2020-06-05 | 2020-06-03 | 0.375 | 773,552 | -9,600 | 0.51% | 290,082 |
| 2020-06-03 | 2020-06-01 | 0.358 | 783,152 | +33,600 | 0.51% | 280,629 |
| 2020-06-01 | 2020-05-28 | 0.733 | 749,552 | +45,600 | 0.49% | 549,671 |
| 2020-05-22 | 2020-05-20 | 0.875 | 703,952 | -36,000 | 0.46% | 615,958 |
| 2020-05-21 | 2020-05-19 | 0.958 | 739,952 | -199,200 | 0.48% | 709,121 |
| 2020-02-21 | 2020-02-19 | 0.400 | 939,152 | -144,000 | 0.61% | 375,661 |
| 2020-02-20 | 2020-02-18 | 0.442 | 1,083,152 | +45,600 | 0.71% | 478,392 |
| 2020-02-07 | 2020-02-05 | 0.633 | 1,037,552 | -2,400 | 0.68% | 657,116 |
| 2020-01-21 | 2020-01-17 | 0.650 | 1,039,952 | -14,400 | 0.68% | 675,969 |
| 2019-10-16 | 2019-10-14 | 0.233 | 1,054,352 | +156,000 | 0.69% | 246,015 |
| 2019-10-14 | 2019-10-10 | 0.192 | 898,352 | +96,000 | 0.59% | 172,184 |
| 2019-10-11 | 2019-10-09 | 0.192 | 802,352 | +96,000 | 0.53% | 153,784 |
| 2019-10-09 | 2019-10-04 | 0.408 | 706,352 | -12,000 | 0.46% | 288,427 |
| 2019-08-02 | 2019-07-31 | 0.775 | 718,352 | +12,000 | 0.47% | 556,723 |
| 2019-05-31 | 2019-05-29 | 1.067 | 706,352 | -1,080 | 0.46% | 753,442 |
| 2019-05-02 | 2019-04-29 | 1.175 | 707,432 | -1,440 | 0.46% | 831,233 |
| 2019-01-14 | 2019-01-10 | 1.500 | 708,872 | -16,800 | 0.46% | 1,063,308 |
| 2018-12-17 | 2018-12-13 | 1.483 | 725,672 | -1,800 | 0.48% | 1,076,413 |
| 2018-10-02 | 2018-09-27 | 1.967 | 727,472 | -9,600 | 0.48% | 1,430,695 |
| 2018-09-28 | 2018-09-26 | 2.000 | 737,072 | +36,000 | 0.48% | 1,474,144 |
| 2018-08-30 | 2018-08-28 | 1.417 | 701,072 | -2,400 | 0.46% | 993,185 |
| 2018-08-27 | 2018-08-23 | 1.400 | 703,472 | -48,000 | 0.46% | 984,861 |
| 2018-08-08 | 2018-08-06 | 1.292 | 751,472 | +4,800 | 0.49% | 970,651 |
| 2018-06-29 | 2018-06-27 | 1.417 | 746,672 | -720 | 0.49% | 1,057,785 |
| 2018-06-08 | 2018-06-06 | 1.508 | 747,392 | -45,600 | 0.49% | 1,127,316 |
| 2018-05-28 | 2018-05-24 | 1.500 | 792,992 | -12,000 | 0.52% | 1,189,488 |
| 2018-05-21 | 2018-05-17 | 1.483 | 804,992 | -24,000 | 0.53% | 1,194,071 |
| 2018-05-18 | 2018-05-16 | 1.408 | 828,992 | -7,200 | 0.54% | 1,167,497 |
| 2018-05-16 | 2018-05-14 | 1.258 | 836,192 | -24,000 | 0.55% | 1,052,208 |
| 2018-05-09 | 2018-05-07 | 1.033 | 860,192 | -26,400 | 0.56% | 888,865 |
| 2018-05-08 | 2018-05-04 | 1.000 | 886,592 | -12,000 | 0.58% | 886,592 |
| 2018-05-07 | 2018-05-03 | 1.008 | 898,592 | +12,000 | 0.59% | 906,080 |
| 2018-05-02 | 2018-04-27 | 1.025 | 886,592 | +40,800 | 0.58% | 908,757 |
| 2018-04-30 | 2018-04-26 | 1.150 | 845,792 | +144,000 | 0.55% | 972,661 |
| 2018-04-27 | 2018-04-25 | 2.875 | 701,792 | -4,800 | 0.46% | 2,017,652 |
| 2018-04-26 | 2018-04-24 | 2.875 | 706,592 | -60,000 | 0.46% | 2,031,452 |
| 2018-04-25 | 2018-04-23 | 2.583 | 766,592 | -9,600 | 0.50% | 1,980,363 |
| 2018-04-17 | 2018-04-13 | 2.208 | 776,192 | -18,000 | 0.59% | 1,714,091 |
| 2018-03-23 | 2018-03-21 | 1.708 | 794,192 | -60,000 | 0.61% | 1,356,745 |
| 2018-03-22 | 2018-03-20 | 1.492 | 854,192 | +12,000 | 0.65% | 1,274,170 |
| 2018-03-20 | 2018-03-16 | 1.258 | 842,192 | -9,600 | 0.64% | 1,059,758 |
| 2018-01-17 | 2018-01-15 | 1.008 | 851,792 | -9,600 | 0.65% | 858,890 |
| 2017-10-25 | 2017-10-23 | 1.150 | 861,392 | -55,200 | 0.66% | 990,601 |
| 2017-10-24 | 2017-10-20 | 1.000 | 916,592 | -393,600 | 0.70% | 916,592 |
| 2017-10-23 | 2017-10-19 | 0.875 | 1,310,192 | -237,600 | 1.00% | 1,146,418 |
| 2017-09-29 | 2017-09-27 | 0.792 | 1,547,792 | -4,800 | 1.18% | 1,225,335 |
| 2017-09-06 | 2017-09-04 | 0.800 | 1,552,592 | -2,400 | 1.19% | 1,242,074 |
| 2017-04-18 | 2017-04-12 | 1.200 | 1,554,992 | +96,000 | 1.19% | 1,865,990 |
| 2017-02-20 | 2017-02-16 | 1.417 | 1,458,992 | -2,400 | 1.12% | 2,066,905 |
| 2017-02-09 | 2017-02-07 | 1.425 | 1,461,392 | -122,400 | 1.12% | 2,082,484 |
| 2017-01-12 | 2017-01-10 | 1.283 | 1,583,792 | -32,400 | 1.21% | 2,032,533 |
| 2017-01-05 | 2017-01-03 | 1.258 | 1,616,192 | -2,400 | 1.48% | 2,033,708 |
| 2016-12-06 | 2016-12-02 | 1.333 | 1,618,592 | -1,099,200 | 1.49% | 2,158,123 |
| 2016-12-01 | 2016-11-29 | 1.192 | 2,717,792 | -240 | 2.50% | 3,238,702 |
| 2016-11-28 | 2016-11-24 | 1.167 | 2,718,032 | +120,000 | 2.50% | 3,171,037 |
| 2016-11-24 | 2016-11-22 | 1.258 | 2,598,032 | -14,400 | 2.39% | 3,269,190 |
| 2016-11-22 | 2016-11-18 | 1.258 | 2,612,432 | -88,800 | 2.40% | 3,287,310 |
| 2016-11-18 | 2016-11-16 | 1.225 | 2,701,232 | +120,000 | 2.48% | 3,309,009 |
| 2016-11-15 | 2016-11-11 | 1.283 | 2,581,232 | +9,600 | 2.37% | 3,312,581 |
| 2016-11-09 | 2016-11-07 | 1.267 | 2,571,632 | +120,000 | 2.36% | 3,257,401 |
| 2016-11-08 | 2016-11-04 | 1.292 | 2,451,632 | -4,800 | 2.25% | 3,166,691 |
| 2016-11-01 | 2016-10-28 | 1.408 | 2,456,432 | -1,440 | 2.26% | 3,459,475 |
| 2016-10-18 | 2016-10-14 | 1.308 | 2,457,872 | +24,000 | 2.26% | 3,215,716 |
| 2016-10-13 | 2016-10-11 | 1.367 | 2,433,872 | +13,440 | 2.24% | 3,326,292 |
| 2016-10-12 | 2016-10-07 | 1.442 | 2,420,432 | +19,200 | 2.22% | 3,489,456 |
| 2016-10-03 | 2016-09-29 | 1.400 | 2,401,232 | +24,000 | 2.21% | 3,361,725 |
| 2016-09-22 | 2016-09-20 | 1.375 | 2,377,232 | +72,000 | 2.18% | 3,268,694 |
| 2016-09-21 | 2016-09-19 | 1.375 | 2,305,232 | +288,000 | 2.12% | 3,169,694 |
| 2016-09-19 | 2016-09-14 | 1.400 | 2,017,232 | +144,000 | 1.85% | 2,824,125 |
| 2016-09-13 | 2016-09-09 | 1.425 | 1,873,232 | +1,080,000 | 1.72% | 2,669,356 |
| 2016-09-12 | 2016-09-08 | 1.492 | 793,232 | +38,400 | 0.73% | 1,183,238 |
| 2016-08-23 | 2016-08-19 | 1.667 | 754,832 | -108,000 | 0.69% | 1,258,053 |
| 2016-08-08 | 2016-08-04 | 1.917 | 862,832 | -9,360 | 0.79% | 1,653,761 |
| 2016-08-04 | 2016-08-01 | 1.792 | 872,192 | -24,000 | 0.80% | 1,562,677 |
| 2016-08-03 | 2016-07-29 | 1.792 | 896,192 | +9,600 | 0.82% | 1,605,677 |
| 2016-07-29 | 2016-07-27 | 1.708 | 886,592 | +24,000 | 0.98% | 1,514,595 |
| 2016-06-16 | 2016-06-14 | 1.333 | 862,592 | -36,000 | 0.95% | 1,150,123 |
| 2016-06-06 | 2016-06-02 | 1.675 | 898,592 | +24,000 | 0.99% | 1,505,142 |
| 2016-05-18 | 2016-05-16 | 2.167 | 874,592 | -9,600 | 0.96% | 1,894,949 |
| 2016-05-17 | 2016-05-13 | 2.083 | 884,192 | +128,640 | 0.97% | 1,842,067 |
| 2016-04-29 | 2016-04-27 | 2.017 | 755,552 | +2,400 | 1.25% | 1,523,697 |
| 2016-04-22 | 2016-04-20 | 2.083 | 753,152 | -12,000 | 1.25% | 1,569,067 |
| 2016-04-18 | 2016-04-14 | 2.167 | 765,152 | +12,000 | 1.27% | 1,657,829 |
| 2016-04-15 | 2016-04-13 | 2.127 | 753,152 | -28,968 | 1.25% | 1,601,610 |
| 2016-04-14 | 2016-04-12 | 2.086 | 782,120 | +12,462 | 1.25% | 1,631,831 |
| 2016-04-13 | 2016-04-11 | 2.086 | 769,658 | +93,744 | 1.23% | 1,605,830 |
| 2016-04-11 | 2016-04-07 | 2.086 | 675,914 | +52,339 | 1.08% | 1,410,240 |
| 2016-04-08 | 2016-04-06 | 2.086 | 623,575 | +42,369 | 0.99% | 1,301,039 |
| 2016-04-06 | 2016-04-01 | 1.998 | 581,206 | +17,446 | 0.93% | 1,161,336 |
| 2016-02-04 | 2016-02-02 | 3.932 | 563,760 | +1,495 | 0.90% | 2,216,760 |
| 2016-01-21 | 2016-01-19 | 4.414 | 562,265 | +499 | 0.90% | 2,481,602 |
| 2016-01-19 | 2016-01-15 | 3.691 | 561,766 | -23,926 | 0.89% | 2,073,679 |
| 2016-01-15 | 2016-01-13 | 4.012 | 585,692 | -10,717 | 0.93% | 2,349,999 |
| 2016-01-13 | 2016-01-11 | 4.494 | 596,409 | +35,141 | 0.95% | 2,680,159 |
| 2016-01-12 | 2016-01-08 | 6.019 | 561,268 | -15,452 | 0.89% | 3,378,002 |
| 2015-12-29 | 2015-12-24 | 6.981 | 576,720 | +19,938 | 0.92% | 4,026,360 |
| 2015-12-28 | 2015-12-22 | 6.981 | 556,782 | -2,990 | 0.89% | 3,887,163 |
| 2015-12-23 | 2015-12-21 | 6.821 | 559,772 | +2,990 | 0.89% | 3,818,198 |
| 2015-12-21 | 2015-12-17 | 6.981 | 556,782 | -77,510 | 0.89% | 3,887,163 |
| 2015-12-17 | 2015-12-15 | 6.901 | 634,292 | -6,979 | 1.01% | 4,377,398 |
| 2015-12-16 | 2015-12-14 | 6.420 | 641,271 | +6,979 | 1.02% | 4,116,801 |
| 2015-12-15 | 2015-12-11 | 6.420 | 634,292 | -6,231 | 1.01% | 4,071,998 |
| 2015-12-10 | 2015-12-08 | 7.142 | 640,523 | +498 | 1.02% | 4,574,599 |
| 2015-12-08 | 2015-12-04 | 7.543 | 640,025 | -14,953 | 1.02% | 4,827,843 |
| 2015-12-03 | 2015-12-01 | 7.864 | 654,978 | -13,957 | 1.04% | 5,150,876 |
| 2015-12-01 | 2015-11-27 | 7.623 | 668,935 | -12,462 | 1.07% | 5,099,597 |
| 2015-11-27 | 2015-11-25 | 7.543 | 681,397 | +5,732 | 1.08% | 5,139,921 |
| 2015-11-26 | 2015-11-24 | 7.704 | 675,665 | +8,225 | 1.08% | 5,205,123 |
| 2015-11-25 | 2015-11-23 | 7.704 | 667,440 | -498 | 1.06% | 5,141,760 |
| 2015-11-24 | 2015-11-20 | 7.784 | 667,938 | +3,738 | 1.06% | 5,199,196 |
| 2015-11-16 | 2015-11-12 | 8.185 | 664,200 | -7,726 | 1.06% | 5,436,600 |
| 2015-11-13 | 2015-11-11 | 7.864 | 671,926 | +75,517 | 1.07% | 5,284,159 |
| 2015-11-12 | 2015-11-10 | 9.068 | 596,409 | +94,707 | 0.95% | 5,408,178 |
| 2015-11-11 | 2015-11-09 | 9.309 | 501,702 | +41,871 | 0.80% | 4,670,164 |
| 2015-11-06 | 2015-11-04 | 9.389 | 459,831 | -5,234 | 0.88% | 4,317,302 |
| 2015-11-04 | 2015-11-02 | 9.309 | 465,065 | +28,413 | 0.89% | 4,329,124 |
| 2015-10-30 | 2015-10-28 | 9.309 | 436,652 | -1,246 | 0.83% | 4,064,637 |
| 2015-10-29 | 2015-10-27 | 9.389 | 437,898 | +9,969 | 0.84% | 4,111,376 |
| 2015-10-27 | 2015-10-23 | 8.827 | 427,929 | -83,243 | 0.82% | 3,777,398 |
| 2015-10-26 | 2015-10-22 | 9.389 | 511,172 | -5,483 | 0.98% | 4,799,337 |
| 2015-10-23 | 2015-10-20 | 8.827 | 516,655 | +10,467 | 0.99% | 4,560,597 |
| 2015-10-22 | 2015-10-19 | 8.667 | 506,188 | +64,551 | 0.97% | 4,386,963 |
| 2015-10-20 | 2015-10-16 | 9.148 | 441,637 | -4,237 | 0.84% | 4,040,161 |
| 2015-10-19 | 2015-10-15 | 8.747 | 445,874 | +249 | 0.85% | 3,900,021 |
| 2015-10-16 | 2015-10-14 | 7.864 | 445,625 | -1,993 | 0.85% | 3,504,483 |
| 2015-10-14 | 2015-10-12 | 7.062 | 447,618 | +4,984 | 0.86% | 3,160,957 |
| 2015-10-08 | 2015-10-06 | 6.660 | 442,634 | +748 | 0.85% | 2,948,161 |
| 2015-10-07 | 2015-10-05 | 6.660 | 441,886 | +1,246 | 0.84% | 2,943,179 |
| 2015-09-21 | 2015-09-17 | 7.062 | 440,640 | -3,738 | 0.84% | 3,111,680 |
| 2015-09-18 | 2015-09-16 | 7.222 | 444,378 | -1,247 | 0.85% | 3,209,397 |
| 2015-09-14 | 2015-09-10 | 7.302 | 445,625 | -1,246 | 0.85% | 3,254,163 |
| 2015-09-11 | 2015-09-09 | 7.222 | 446,871 | +997 | 0.85% | 3,227,402 |
| 2015-09-02 | 2015-08-31 | 6.901 | 445,874 | -1,744 | 0.85% | 3,077,081 |
| 2015-09-01 | 2015-08-28 | 7.543 | 447,618 | +10,966 | 0.86% | 3,376,477 |
| 2015-08-28 | 2015-08-26 | 6.741 | 436,652 | +2,492 | 0.83% | 2,943,358 |
| 2015-08-27 | 2015-08-25 | 6.981 | 434,160 | -3,240 | 0.83% | 3,031,080 |
| 2015-08-25 | 2015-08-21 | 8.185 | 437,400 | +1,246 | 0.84% | 3,580,200 |
| 2015-08-13 | 2015-08-11 | 10.753 | 436,154 | -748 | 0.83% | 4,690,002 |
| 2015-08-11 | 2015-08-07 | 10.673 | 436,902 | -2,492 | 0.83% | 4,662,985 |
| 2015-08-10 | 2015-08-06 | 10.673 | 439,394 | -997 | 0.84% | 4,689,582 |
| 2015-08-07 | 2015-08-05 | 10.352 | 440,391 | -57,323 | 0.84% | 4,558,862 |
| 2015-08-04 | 2015-07-31 | 11.154 | 497,714 | -9,969 | 0.95% | 5,551,662 |
| 2015-08-03 | 2015-07-30 | 10.673 | 507,683 | +997 | 0.97% | 5,418,419 |
| 2015-07-30 | 2015-07-28 | 10.512 | 506,686 | +8,474 | 0.97% | 5,326,458 |
| 2015-07-29 | 2015-07-27 | 9.710 | 498,212 | -1,246 | 0.95% | 4,837,577 |
| 2015-07-28 | 2015-07-24 | 12.759 | 499,458 | -2,991 | 0.95% | 6,372,714 |
| 2015-07-27 | 2015-07-23 | 13.000 | 502,449 | +8,474 | 0.96% | 6,531,837 |
| 2015-07-22 | 2015-07-20 | 14.123 | 493,975 | -4,736 | 0.94% | 6,976,635 |
| 2015-07-20 | 2015-07-16 | 14.123 | 498,711 | +997 | 0.95% | 7,043,523 |
| 2015-07-16 | 2015-07-14 | 14.846 | 497,714 | +3,240 | 0.95% | 7,388,902 |
| 2015-07-15 | 2015-07-13 | 15.247 | 494,474 | -13,708 | 0.94% | 7,539,202 |
| 2015-07-14 | 2015-07-10 | 11.636 | 508,182 | -13,956 | 0.97% | 5,913,105 |
| 2015-07-13 | 2015-07-09 | 9.870 | 522,138 | -1,247 | 1.00% | 5,153,695 |
| 2015-07-10 | 2015-07-08 | 6.179 | 523,385 | +2,991 | 1.00% | 3,234,002 |
| 2015-07-09 | 2015-07-07 | 8.426 | 520,394 | -997 | 0.99% | 4,384,801 |
| 2015-07-08 | 2015-07-06 | 10.673 | 521,391 | -13,957 | 1.00% | 5,564,722 |
| 2015-07-07 | 2015-07-03 | 14.204 | 535,348 | -10,717 | 1.02% | 7,603,924 |
| 2015-07-06 | 2015-07-02 | 17.815 | 546,065 | +499 | 1.04% | 9,728,047 |
| 2015-07-03 | 2015-06-30 | 19.901 | 545,566 | +4,984 | 1.04% | 10,857,437 |
| 2015-07-02 | 2015-06-29 | 19.660 | 540,582 | +35,890 | 1.03% | 10,628,109 |
| 2015-06-30 | 2015-06-26 | 22.469 | 504,692 | -65,050 | 0.96% | 11,339,993 |
| 2015-06-29 | 2015-06-25 | 23.272 | 569,742 | -28,661 | 1.09% | 13,258,811 |
| 2015-06-26 | 2015-06-24 | 21.265 | 598,403 | -9,969 | 1.14% | 12,725,298 |
| 2015-06-25 | 2015-06-23 | 18.698 | 608,372 | -18,942 | 1.16% | 11,375,054 |
| 2015-06-23 | 2015-06-19 | 20.463 | 627,314 | +12,711 | 1.20% | 12,836,703 |
| 2015-06-22 | 2015-06-18 | 23.272 | 614,603 | -223,062 | 1.17% | 14,302,798 |
| 2015-06-18 | 2015-06-16 | 24.074 | 837,665 | -5,483 | 1.60% | 20,166,009 |
| 2015-06-17 | 2015-06-15 | 23.673 | 843,148 | -4,486 | 1.61% | 19,959,707 |
| 2015-06-16 | 2015-06-12 | 23.272 | 847,634 | +13,459 | 1.62% | 19,725,804 |
| 2015-06-15 | 2015-06-11 | 23.673 | 834,175 | -29,659 | 1.59% | 19,747,291 |
| 2015-06-12 | 2015-06-10 | 25.679 | 863,834 | -247,237 | 1.65% | 22,182,404 |
| 2015-06-11 | 2015-06-09 | 21.667 | 1,111,071 | +290,853 | 2.12% | 24,073,205 |
| 2015-06-10 | 2015-06-08 | 19.420 | 820,218 | +71,529 | 1.57% | 15,928,431 |
| 2015-05-27 | 2015-05-22 | 12.759 | 748,689 | +1,246 | 1.43% | 9,552,717 |
| 2015-05-26 | 2015-05-21 | 13.000 | 747,443 | -163,495 | 1.43% | 9,716,759 |
| 2015-05-22 | 2015-05-20 | 12.759 | 910,938 | +35,390 | 1.74% | 11,622,894 |
| 2015-05-21 | 2015-05-19 | 12.358 | 875,548 | -26,169 | 1.67% | 10,820,044 |
| 2015-05-20 | 2015-05-18 | 12.198 | 901,717 | +204,868 | 1.72% | 10,998,721 |
| 2015-05-19 | 2015-05-15 | 12.037 | 696,849 | +146,547 | 1.33% | 8,387,997 |
| 2015-05-18 | 2015-05-14 | 11.796 | 550,302 | +166,487 | 1.05% | 6,491,525 |
| 2015-05-15 | 2015-05-13 | 12.037 | 383,815 | -77,013 | 0.73% | 4,619,995 |
| 2015-05-14 | 2015-05-12 | 11.877 | 460,828 | +23,926 | 0.88% | 5,473,044 |
| 2015-05-12 | 2015-05-08 | 10.031 | 436,902 | -3,240 | 0.83% | 4,382,505 |
| 2015-05-11 | 2015-05-07 | 9.630 | 440,142 | +3,988 | 0.84% | 4,238,404 |
| 2015-05-08 | 2015-05-06 | 9.870 | 436,154 | +1,246 | 0.83% | 4,305,002 |
| 2015-05-07 | 2015-05-05 | 9.951 | 434,908 | +8,225 | 0.83% | 4,327,603 |
| 2015-05-06 | 2015-05-04 | 10.753 | 426,683 | +72,028 | 0.82% | 4,588,159 |
| 2015-05-05 | 2015-04-30 | 11.877 | 354,655 | +91,218 | 0.68% | 4,212,075 |
| 2015-05-04 | 2015-04-29 | 9.870 | 263,437 | +31,154 | 0.50% | 2,600,221 |
| 2015-04-30 | 2015-04-28 | 10.432 | 232,283 | +498 | 0.44% | 2,423,199 |
| 2015-04-29 | 2015-04-27 | 9.549 | 231,785 | -2,741 | 0.44% | 2,213,404 |
| 2015-04-28 | 2015-04-24 | 9.630 | 234,526 | -5,732 | 0.52% | 2,258,399 |
| 2015-04-27 | 2015-04-23 | 9.790 | 240,258 | -499 | 0.54% | 2,352,155 |
| 2015-04-24 | 2015-04-22 | 9.951 | 240,757 | -498 | 0.54% | 2,395,681 |
| 2015-04-23 | 2015-04-21 | 10.432 | 241,255 | +40,375 | 0.54% | 2,516,796 |
| 2015-04-22 | 2015-04-20 | 8.907 | 200,880 | -11,963 | 0.45% | 1,789,320 |
| 2015-04-21 | 2015-04-17 | 8.827 | 212,843 | +23,428 | 0.47% | 1,878,799 |
| 2015-04-20 | 2015-04-16 | 10.352 | 189,415 | +37,384 | 0.42% | 1,960,796 |
| 2015-04-17 | 2015-04-15 | 10.031 | 152,031 | -38,880 | 0.34% | 1,525,002 |
| 2015-04-16 | 2015-04-14 | 9.870 | 190,911 | -5,234 | 0.43% | 1,884,362 |
| 2015-04-15 | 2015-04-13 | 10.272 | 196,145 | +140,816 | 0.44% | 2,014,724 |
| 2015-04-09 | 2015-04-02 | 8.988 | 55,329 | +7,726 | 0.12% | 497,278 |
| 2015-03-31 | 2015-03-27 | 9.228 | 47,603 | -2,991 | 0.11% | 439,299 |
| 2015-03-27 | 2015-03-25 | 9.148 | 50,594 | -1,495 | 0.11% | 462,841 |
| 2015-03-26 | 2015-03-24 | 9.148 | 52,089 | -1,246 | 0.12% | 476,518 |
| 2015-03-25 | 2015-03-23 | 9.389 | 53,335 | -1,496 | 0.12% | 500,756 |
| 2015-03-19 | 2015-03-17 | 9.228 | 54,831 | -4,984 | 0.12% | 506,002 |
| 2015-03-16 | 2015-03-12 | 9.710 | 59,815 | -1,247 | 0.13% | 580,796 |
| 2015-03-13 | 2015-03-11 | 10.352 | 61,062 | +2,493 | 0.14% | 632,105 |
| 2015-03-11 | 2015-03-09 | 10.512 | 58,569 | +1,246 | 0.13% | 615,698 |
| 2015-02-25 | 2015-02-23 | 9.469 | 57,323 | -997 | 0.13% | 542,799 |
| 2015-01-29 | 2015-01-27 | 10.031 | 58,320 | -1,994 | 0.13% | 585,000 |
| 2015-01-28 | 2015-01-26 | 8.506 | 60,314 | +1,246 | 0.13% | 513,041 |
| 2015-01-27 | 2015-01-23 | 9.389 | 59,068 | -997 | 0.13% | 554,583 |
| 2015-01-19 | 2015-01-15 | 10.191 | 60,065 | +10,219 | 0.13% | 612,144 |
| 2015-01-13 | 2015-01-09 | 11.154 | 49,846 | -1,246 | 0.13% | 555,998 |
| 2015-01-08 | 2015-01-06 | 10.098 | 51,092 | +3,738 | 0.14% | 515,914 |
| 2015-01-07 | 2015-01-05 | 11.368 | 47,354 | -6,480 | 0.13% | 538,335 |
| 2015-01-06 | 2015-01-02 | 11.368 | 53,834 | -19,440 | 0.12% | 612,002 |
| 2015-01-02 | 2014-12-29 | 10.432 | 73,274 | +1,496 | 0.16% | 764,402 |
| 2014-12-18 | 2014-12-16 | 10.298 | 71,778 | -5,982 | 0.16% | 739,195 |
| 2014-12-17 | 2014-12-15 | 10.432 | 77,760 | -1,495 | 0.17% | 811,200 |
| 2014-12-16 | 2014-12-12 | 10.432 | 79,255 | +14,953 | 0.18% | 826,796 |
| 2014-12-15 | 2014-12-11 | 10.432 | 64,302 | +7,477 | 0.14% | 670,805 |
| 2014-12-12 | 2014-12-10 | 10.432 | 56,825 | -16,449 | 0.13% | 592,804 |
| 2014-12-11 | 2014-12-09 | 10.833 | 73,274 | -19,440 | 0.16% | 793,802 |
| 2014-12-10 | 2014-12-08 | 11.235 | 92,714 | +56,825 | 0.21% | 1,041,602 |
| 2014-12-05 | 2014-12-03 | 11.101 | 35,889 | +10,467 | 0.08% | 398,397 |
| 2014-12-04 | 2014-12-02 | 11.101 | 25,422 | -1,495 | 0.06% | 282,205 |
| 2014-12-03 | 2014-12-01 | 10.967 | 26,917 | +1,495 | 0.06% | 295,201 |
| 2014-12-01 | 2014-11-27 | 10.566 | 25,422 | +4,487 | 0.06% | 268,605 |
| 2014-11-25 | 2014-11-21 | 9.763 | 20,935 | +1,495 | 0.05% | 204,396 |
| 2014-11-13 | 2014-11-11 | 9.897 | 19,440 | -2,991 | 0.05% | 192,400 |
| 2014-11-12 | 2014-11-10 | 9.897 | 22,431 | +2,991 | 0.05% | 222,002 |
| 2014-10-09 | 2014-10-07 | 10.967 | 19,440 | +1,495 | 0.05% | 213,200 |
| 2014-10-08 | 2014-10-06 | 11.101 | 17,945 | +1,496 | 0.05% | 199,204 |
| 2014-09-30 | 2014-09-26 | 10.700 | 16,449 | +1,495 | 0.04% | 175,998 |
| 2014-09-24 | 2014-09-22 | 10.700 | 14,954 | -4,486 | 0.04% | 160,002 |
| 2014-09-22 | 2014-09-18 | 10.566 | 19,440 | +4,486 | 0.05% | 205,400 |
| 2014-03-24 | 2014-03-20 | 5.149 | 14,954 | -7,477 | 0.04% | 77,001 |
| 2013-11-25 | 2013-11-21 | 5.818 | 22,431 | -4,486 | 0.06% | 130,501 |
| 2013-11-13 | 2013-11-11 | 5.484 | 26,917 | +4,486 | 0.07% | 147,600 |
| 2013-10-24 | 2013-10-22 | 5.550 | 22,431 | -28,412 | 0.06% | 124,501 |
| 2013-08-30 | 2013-08-28 | 4.146 | 50,843 | -5,982 | 0.14% | 210,800 |
| 2013-08-29 | 2013-08-27 | 4.414 | 56,825 | +5,982 | 0.15% | 250,802 |
| 2013-07-11 | 2013-07-09 | 3.277 | 50,843 | +19,440 | 0.14% | 166,600 |
| 2013-04-12 | 2013-04-10 | 5.149 | 31,403 | +1,495 | 0.08% | 161,700 |
| 2013-03-13 | 2013-03-11 | 4.815 | 29,908 | -4,486 | 0.08% | 144,001 |
| 2013-03-12 | 2013-03-08 | 5.216 | 34,394 | +7,477 | 0.09% | 179,401 |
| 2013-03-11 | 2013-03-07 | 5.684 | 26,917 | +7,477 | 0.07% | 153,000 |
| 2013-03-06 | 2013-03-04 | 7.356 | 19,440 | -1,495 | 0.05% | 143,000 |
| 2013-03-05 | 2013-03-01 | 6.955 | 20,935 | -11,963 | 0.06% | 145,597 |
| 2013-03-04 | 2013-02-28 | 4.280 | 32,898 | +17,944 | 0.09% | 140,798 |
| 2013-02-27 | 2013-02-25 | 14,954 | +8,972 | 0.04% | ||
| 2013-01-23 | 2013-01-21 | 5,982 | -1,617 | 0.08% | ||
| 2013-01-22 | 2013-01-18 | 7,599 | -7,600 | 0.04% | ||
| 2007-08-09 | 2007-08-07 | 15,199 | +3,800 | 0.08% | ||
| 2007-06-26 | 2007-06-22 | 11,399 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy