History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-10-10 | 2025-10-08 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-10-09 | 2025-10-06 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-10-08 | 2025-10-03 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-10-06 | 2025-10-02 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-10-03 | 2025-09-30 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-10-02 | 2025-09-29 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-30 | 2025-09-26 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-29 | 2025-09-25 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-09-26 | 2025-09-24 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-25 | 2025-09-23 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-24 | 2025-09-22 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-19 | 2025-09-17 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-18 | 2025-09-16 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-17 | 2025-09-15 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-09-16 | 2025-09-12 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-09-15 | 2025-09-11 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-11 | 2025-09-09 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-10 | 2025-09-08 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-09 | 2025-09-05 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-09-04 | 2025-09-02 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-09-03 | 2025-09-01 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-09-02 | 2025-08-29 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-09-01 | 2025-08-28 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-08-29 | 2025-08-27 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-08-28 | 2025-08-26 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-08-27 | 2025-08-25 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-08-26 | 2025-08-22 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-08-25 | 2025-08-21 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-08-22 | 2025-08-20 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-08-21 | 2025-08-19 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-08-20 | 2025-08-18 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-08-19 | 2025-08-15 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-08-18 | 2025-08-14 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-15 | 2025-08-13 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-14 | 2025-08-12 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-13 | 2025-08-11 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-12 | 2025-08-08 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-11 | 2025-08-07 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-08 | 2025-08-06 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-07 | 2025-08-05 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-06 | 2025-08-04 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-05 | 2025-08-01 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-04 | 2025-07-31 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-01 | 2025-07-30 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-07-31 | 2025-07-29 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-07-30 | 2025-07-28 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-07-29 | 2025-07-25 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-07-28 | 2025-07-24 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-07-25 | 2025-07-23 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-07-24 | 2025-07-22 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-07-23 | 2025-07-21 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-07-22 | 2025-07-18 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-07-21 | 2025-07-17 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-07-18 | 2025-07-16 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-07-17 | 2025-07-15 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-07-16 | 2025-07-14 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-07-15 | 2025-07-11 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-07-14 | 2025-07-10 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-07-11 | 2025-07-09 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-07-10 | 2025-07-08 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-07-09 | 2025-07-07 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-07-08 | 2025-07-04 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-07-07 | 2025-07-03 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-07-04 | 2025-07-02 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-07-03 | 2025-06-30 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-07-02 | 2025-06-27 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-30 | 2025-06-26 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-27 | 2025-06-25 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-26 | 2025-06-24 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-25 | 2025-06-23 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-24 | 2025-06-20 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-23 | 2025-06-19 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-20 | 2025-06-18 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-19 | 2025-06-17 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-18 | 2025-06-16 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-17 | 2025-06-13 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-16 | 2025-06-12 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-13 | 2025-06-11 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-12 | 2025-06-10 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-11 | 2025-06-09 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-10 | 2025-06-06 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-06 | 2025-06-04 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-05 | 2025-06-03 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-04 | 2025-06-02 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-03 | 2025-05-30 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-02 | 2025-05-29 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-30 | 2025-05-28 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-29 | 2025-05-27 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-28 | 2025-05-26 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-27 | 2025-05-23 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-26 | 2025-05-22 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-23 | 2025-05-21 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-22 | 2025-05-20 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-21 | 2025-05-19 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-20 | 2025-05-16 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-19 | 2025-05-15 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-16 | 2025-05-14 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-15 | 2025-05-13 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-14 | 2025-05-12 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-13 | 2025-05-09 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-12 | 2025-05-08 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-09 | 2025-05-07 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-08 | 2025-05-06 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-07 | 2025-05-02 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-06 | 2025-04-30 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-02 | 2025-04-29 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-30 | 2025-04-28 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-29 | 2025-04-25 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-28 | 2025-04-24 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-25 | 2025-04-23 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-24 | 2025-04-22 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-23 | 2025-04-17 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-22 | 2025-04-16 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-17 | 2025-04-15 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-16 | 2025-04-14 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-15 | 2025-04-11 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-14 | 2025-04-10 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-11 | 2025-04-09 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-10 | 2025-04-08 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-09 | 2025-04-07 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-08 | 2025-04-03 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-07 | 2025-04-02 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-03 | 2025-04-01 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-02 | 2025-03-31 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-01 | 2025-03-28 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-03-31 | 2025-03-27 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-03-28 | 2025-03-26 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-03-27 | 2025-03-25 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2025-03-26 | 2025-03-24 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2025-03-25 | 2025-03-21 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-03-24 | 2025-03-20 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-03-21 | 2025-03-19 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-03-20 | 2025-03-18 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-03-19 | 2025-03-17 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-03-18 | 2025-03-14 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-03-17 | 2025-03-13 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-03-14 | 2025-03-12 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-03-13 | 2025-03-11 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-03-12 | 2025-03-10 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-03-11 | 2025-03-07 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-03-10 | 2025-03-06 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-03-07 | 2025-03-05 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-03-06 | 2025-03-04 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-03-05 | 2025-03-03 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-03-04 | 2025-02-28 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-03-03 | 2025-02-27 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-02-28 | 2025-02-26 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-02-27 | 2025-02-25 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-02-26 | 2025-02-24 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-02-25 | 2025-02-21 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-02-24 | 2025-02-20 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-02-21 | 2025-02-19 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-02-20 | 2025-02-18 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-02-19 | 2025-02-17 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-02-18 | 2025-02-14 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-02-17 | 2025-02-13 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-02-14 | 2025-02-12 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-02-13 | 2025-02-11 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-02-12 | 2025-02-10 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-02-11 | 2025-02-07 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-02-10 | 2025-02-06 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-02-07 | 2025-02-05 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-02-06 | 2025-02-04 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-02-05 | 2025-02-03 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-02-04 | 2025-01-28 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-02-03 | 2025-01-24 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-01-27 | 2025-01-23 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-01-24 | 2025-01-22 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-01-23 | 2025-01-21 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-01-22 | 2025-01-20 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-01-21 | 2025-01-17 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-01-20 | 2025-01-16 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-01-17 | 2025-01-15 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-01-16 | 2025-01-14 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-01-15 | 2025-01-13 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-01-13 | 2025-01-09 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-01-10 | 2025-01-08 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-01-09 | 2025-01-07 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-01-08 | 2025-01-06 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-01-07 | 2025-01-03 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-01-06 | 2025-01-02 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-01-03 | 2024-12-31 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-01-02 | 2024-12-27 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-12-30 | 2024-12-24 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-12-27 | 2024-12-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-12-23 | 2024-12-19 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-12-20 | 2024-12-18 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-12-19 | 2024-12-17 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-12-18 | 2024-12-16 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-12-17 | 2024-12-13 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-12-16 | 2024-12-12 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-12-13 | 2024-12-11 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-12-12 | 2024-12-10 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-12-11 | 2024-12-09 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-12-09 | 2024-12-05 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-12-06 | 2024-12-04 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-12-05 | 2024-12-03 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-12-04 | 2024-12-02 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-12-03 | 2024-11-29 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-12-02 | 2024-11-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-11-28 | 2024-11-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-27 | 2024-11-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-11-26 | 2024-11-22 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-11-25 | 2024-11-21 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-11-22 | 2024-11-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-21 | 2024-11-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-11-20 | 2024-11-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-19 | 2024-11-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-18 | 2024-11-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-15 | 2024-11-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-08 | 2024-11-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-04 | 2024-10-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-10-29 | 2024-10-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-28 | 2024-10-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-25 | 2024-10-23 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-10-24 | 2024-10-22 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-10-23 | 2024-10-21 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-10-22 | 2024-10-18 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-10-21 | 2024-10-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-10-18 | 2024-10-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-10-17 | 2024-10-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-10-16 | 2024-10-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-10-15 | 2024-10-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-10-14 | 2024-10-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-10-10 | 2024-10-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-10-09 | 2024-10-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-10-08 | 2024-10-04 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-10-07 | 2024-10-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-10-04 | 2024-10-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-10-03 | 2024-09-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-09-30 | 2024-09-26 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-09-27 | 2024-09-25 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-26 | 2024-09-24 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-09-25 | 2024-09-23 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-09-24 | 2024-09-20 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-09-23 | 2024-09-19 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-09-20 | 2024-09-17 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-09-19 | 2024-09-16 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-09-17 | 2024-09-13 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-09-16 | 2024-09-12 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-09-13 | 2024-09-11 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-09-12 | 2024-09-10 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-09-11 | 2024-09-09 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-09-10 | 2024-09-05 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-09-09 | 2024-09-04 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-05 | 2024-09-03 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-09-04 | 2024-09-02 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-09-03 | 2024-08-30 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-09-02 | 2024-08-29 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-08-30 | 2024-08-28 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-08-29 | 2024-08-27 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-08-28 | 2024-08-26 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-08-27 | 2024-08-23 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-08-26 | 2024-08-22 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-08-23 | 2024-08-21 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-08-22 | 2024-08-20 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-08-21 | 2024-08-19 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-08-20 | 2024-08-16 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-08-19 | 2024-08-15 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-08-16 | 2024-08-14 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-15 | 2024-08-13 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-14 | 2024-08-12 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-13 | 2024-08-09 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-12 | 2024-08-08 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-08-09 | 2024-08-07 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-08-08 | 2024-08-06 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-08-07 | 2024-08-05 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-08-06 | 2024-08-02 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-08-05 | 2024-08-01 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-08-02 | 2024-07-31 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-08-01 | 2024-07-30 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-07-31 | 2024-07-29 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-30 | 2024-07-26 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-07-29 | 2024-07-25 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-07-26 | 2024-07-24 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-07-25 | 2024-07-23 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-07-24 | 2024-07-22 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-07-23 | 2024-07-19 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-07-22 | 2024-07-18 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-07-19 | 2024-07-17 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-07-18 | 2024-07-16 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-07-17 | 2024-07-15 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-16 | 2024-07-12 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-07-15 | 2024-07-11 | 0.218 | 6,000 | +1,000 | 0.00% | 1,310 |
| 2024-07-12 | 2024-07-10 | 0.264 | 5,000 | +0 | 0.00% | 1,320 |
| 2024-07-11 | 2024-07-09 | 0.264 | 5,000 | +0 | 0.00% | 1,320 |
| 2024-07-09 | 2024-07-05 | 0.175 | 5,000 | -2,200 | 0.00% | 875 |
| 2020-07-24 | 2020-07-22 | 0.233 | 7,200 | -1,440 | 0.00% | 1,680 |
| 2020-01-03 | 2019-12-31 | 0.683 | 8,640 | -14,400 | 0.01% | 5,904 |
| 2019-12-30 | 2019-12-24 | 0.742 | 23,040 | +14,400 | 0.02% | 17,088 |
| 2019-12-11 | 2019-12-09 | 0.225 | 8,640 | -1,188,000 | 0.01% | 1,944 |
| 2019-10-15 | 2019-10-11 | 0.183 | 1,196,640 | -12,000 | 0.78% | 219,384 |
| 2019-10-14 | 2019-10-10 | 0.192 | 1,208,640 | -26,400 | 0.79% | 231,656 |
| 2019-10-11 | 2019-10-09 | 0.192 | 1,235,040 | -2,503,221 | 0.81% | 236,716 |
| 2019-09-19 | 2019-09-17 | 0.392 | 3,738,261 | -348,000 | 2.45% | 1,464,152 |
| 2019-09-10 | 2019-09-06 | 0.508 | 4,086,261 | +28,800 | 2.68% | 2,077,183 |
| 2019-09-05 | 2019-09-03 | 0.525 | 4,057,461 | -103,200 | 2.66% | 2,130,167 |
| 2019-09-03 | 2019-08-30 | 0.575 | 4,160,661 | -120,000 | 2.72% | 2,392,380 |
| 2019-08-29 | 2019-08-27 | 0.617 | 4,280,661 | +120,000 | 2.80% | 2,639,741 |
| 2019-08-23 | 2019-08-21 | 0.642 | 4,160,661 | -62,400 | 2.72% | 2,669,757 |
| 2019-08-09 | 2019-08-07 | 0.675 | 4,223,061 | -100,800 | 2.77% | 2,850,566 |
| 2019-08-07 | 2019-08-05 | 0.725 | 4,323,861 | -2,400 | 2.83% | 3,134,799 |
| 2019-08-05 | 2019-08-01 | 0.742 | 4,326,261 | -88,800 | 2.83% | 3,208,644 |
| 2019-07-25 | 2019-07-23 | 0.758 | 4,415,061 | +108,000 | 2.89% | 3,348,088 |
| 2019-07-23 | 2019-07-19 | 0.750 | 4,307,061 | -9,600 | 2.82% | 3,230,296 |
| 2019-07-19 | 2019-07-17 | 0.792 | 4,316,661 | -108,000 | 2.83% | 3,417,357 |
| 2019-07-18 | 2019-07-16 | 0.800 | 4,424,661 | -40,800 | 2.90% | 3,539,729 |
| 2019-07-17 | 2019-07-15 | 0.833 | 4,465,461 | -86,400 | 2.92% | 3,721,217 |
| 2019-07-16 | 2019-07-12 | 0.825 | 4,551,861 | +244,800 | 2.98% | 3,755,285 |
| 2019-07-12 | 2019-07-10 | 0.783 | 4,307,061 | -31,200 | 2.82% | 3,373,864 |
| 2019-07-11 | 2019-07-09 | 0.800 | 4,338,261 | -153,600 | 2.84% | 3,470,609 |
| 2019-07-10 | 2019-07-08 | 0.808 | 4,491,861 | -410,400 | 2.94% | 3,630,921 |
| 2019-07-09 | 2019-07-05 | 0.867 | 4,902,261 | -168,000 | 3.21% | 4,248,626 |
| 2019-07-08 | 2019-07-04 | 0.617 | 5,070,261 | -871,200 | 3.32% | 3,126,661 |
| 2019-07-05 | 2019-07-03 | 0.742 | 5,941,461 | -314,400 | 3.89% | 4,406,584 |
| 2019-07-04 | 2019-07-02 | 0.683 | 6,255,861 | -86,400 | 4.10% | 4,274,838 |
| 2019-07-03 | 2019-06-28 | 0.808 | 6,342,261 | -55,200 | 4.15% | 5,126,661 |
| 2019-07-02 | 2019-06-27 | 0.825 | 6,397,461 | +681,600 | 4.19% | 5,277,905 |
| 2019-06-28 | 2019-06-26 | 0.850 | 5,715,861 | +26,400 | 3.74% | 4,858,482 |
| 2019-06-27 | 2019-06-25 | 0.892 | 5,689,461 | -309,600 | 3.73% | 5,073,103 |
| 2019-06-25 | 2019-06-21 | 1.000 | 5,999,061 | -48,000 | 3.93% | 5,999,061 |
| 2019-06-24 | 2019-06-20 | 1.000 | 6,047,061 | +384,000 | 3.96% | 6,047,061 |
| 2019-06-19 | 2019-06-17 | 0.992 | 5,663,061 | -14,400 | 3.71% | 5,615,869 |
| 2019-06-18 | 2019-06-14 | 1.025 | 5,677,461 | -144,000 | 3.72% | 5,819,398 |
| 2019-06-17 | 2019-06-13 | 1.058 | 5,821,461 | -96,000 | 3.81% | 6,161,046 |
| 2019-06-14 | 2019-06-12 | 1.050 | 5,917,461 | +362,400 | 3.87% | 6,213,334 |
| 2019-06-13 | 2019-06-11 | 1.075 | 5,555,061 | -7,200 | 3.64% | 5,971,691 |
| 2019-06-12 | 2019-06-10 | 1.067 | 5,562,261 | -235,200 | 3.64% | 5,933,078 |
| 2019-06-11 | 2019-06-06 | 1.050 | 5,797,461 | +216,000 | 3.80% | 6,087,334 |
| 2019-06-10 | 2019-06-05 | 1.067 | 5,581,461 | -153,600 | 3.65% | 5,953,558 |
| 2019-06-06 | 2019-06-04 | 1.058 | 5,735,061 | +360,000 | 3.76% | 6,069,606 |
| 2019-06-05 | 2019-06-03 | 1.067 | 5,375,061 | +26,400 | 3.52% | 5,733,398 |
| 2019-06-04 | 2019-05-31 | 1.075 | 5,348,661 | -283,200 | 3.50% | 5,749,811 |
| 2019-06-03 | 2019-05-30 | 1.042 | 5,631,861 | -132,000 | 3.69% | 5,866,522 |
| 2019-05-31 | 2019-05-29 | 1.067 | 5,763,861 | -165,600 | 3.77% | 6,148,118 |
| 2019-05-30 | 2019-05-28 | 1.058 | 5,929,461 | +417,600 | 3.88% | 6,275,346 |
| 2019-05-29 | 2019-05-27 | 1.083 | 5,511,861 | +602,400 | 3.61% | 5,971,183 |
| 2019-05-28 | 2019-05-24 | 1.083 | 4,909,461 | +156,000 | 3.21% | 5,318,583 |
| 2019-05-27 | 2019-05-23 | 1.100 | 4,753,461 | -885,600 | 3.11% | 5,228,807 |
| 2019-05-24 | 2019-05-22 | 1.117 | 5,639,061 | +384,000 | 3.69% | 6,296,951 |
| 2019-05-23 | 2019-05-21 | 1.100 | 5,255,061 | -261,600 | 3.44% | 5,780,567 |
| 2019-05-22 | 2019-05-20 | 1.108 | 5,516,661 | +204,000 | 3.61% | 6,114,299 |
| 2019-05-21 | 2019-05-17 | 1.092 | 5,312,661 | -84,000 | 3.48% | 5,799,655 |
| 2019-05-20 | 2019-05-16 | 1.100 | 5,396,661 | +9,600 | 3.53% | 5,936,327 |
| 2019-05-17 | 2019-05-15 | 1.100 | 5,387,061 | -374,400 | 3.53% | 5,925,767 |
| 2019-05-15 | 2019-05-10 | 1.142 | 5,761,461 | -1,070,400 | 3.77% | 6,577,668 |
| 2019-05-14 | 2019-05-09 | 1.150 | 6,831,861 | -12,000 | 4.47% | 7,856,640 |
| 2019-05-10 | 2019-05-08 | 1.167 | 6,843,861 | -283,200 | 4.48% | 7,984,504 |
| 2019-05-09 | 2019-05-07 | 1.183 | 7,127,061 | +4,800 | 4.67% | 8,433,689 |
| 2019-05-07 | 2019-05-03 | 1.167 | 7,122,261 | -84,000 | 4.66% | 8,309,304 |
| 2019-05-06 | 2019-05-02 | 1.208 | 7,206,261 | +614,400 | 4.72% | 8,707,565 |
| 2019-05-03 | 2019-04-30 | 1.200 | 6,591,861 | -62,400 | 4.32% | 7,910,233 |
| 2019-05-02 | 2019-04-29 | 1.175 | 6,654,261 | -331,200 | 4.36% | 7,818,757 |
| 2019-04-29 | 2019-04-25 | 1.167 | 6,985,461 | +50,400 | 4.57% | 8,149,704 |
| 2019-04-26 | 2019-04-24 | 1.150 | 6,935,061 | -127,200 | 4.54% | 7,975,320 |
| 2019-04-25 | 2019-04-23 | 1.217 | 7,062,261 | +33,600 | 4.62% | 8,592,418 |
| 2019-04-24 | 2019-04-18 | 1.267 | 7,028,661 | +775,200 | 4.60% | 8,902,971 |
| 2019-04-23 | 2019-04-17 | 1.258 | 6,253,461 | -156,000 | 4.09% | 7,868,938 |
| 2019-04-18 | 2019-04-16 | 1.258 | 6,409,461 | -506,400 | 4.20% | 8,065,238 |
| 2019-04-17 | 2019-04-15 | 1.375 | 6,915,861 | -319,200 | 4.53% | 9,509,309 |
| 2019-04-16 | 2019-04-12 | 1.367 | 7,235,061 | -148,800 | 4.74% | 9,887,917 |
| 2019-04-15 | 2019-04-11 | 1.458 | 7,383,861 | -504,000 | 4.84% | 10,768,131 |
| 2019-04-12 | 2019-04-10 | 1.417 | 7,887,861 | +196,800 | 5.17% | 11,174,470 |
| 2019-04-11 | 2019-04-09 | 1.417 | 7,691,061 | -50,400 | 5.04% | 10,895,670 |
| 2019-04-10 | 2019-04-08 | 1.442 | 7,741,461 | -537,600 | 5.07% | 11,160,606 |
| 2019-04-09 | 2019-04-04 | 1.400 | 8,279,061 | +64,800 | 5.42% | 11,590,685 |
| 2019-04-08 | 2019-04-03 | 1.392 | 8,214,261 | +403,200 | 5.38% | 11,431,513 |
| 2019-04-04 | 2019-04-02 | 1.400 | 7,811,061 | -201,600 | 5.11% | 10,935,485 |
| 2019-04-03 | 2019-04-01 | 1.367 | 8,012,661 | -465,600 | 5.25% | 10,950,637 |
| 2019-04-02 | 2019-03-29 | 1.400 | 8,478,261 | -600,000 | 5.55% | 11,869,565 |
| 2019-04-01 | 2019-03-28 | 1.408 | 9,078,261 | +439,200 | 5.94% | 12,785,218 |
| 2019-03-29 | 2019-03-27 | 1.408 | 8,639,061 | +602,400 | 5.66% | 12,166,678 |
| 2019-03-28 | 2019-03-26 | 1.442 | 8,036,661 | -532,800 | 5.26% | 11,586,186 |
| 2019-03-27 | 2019-03-25 | 1.417 | 8,569,461 | -103,200 | 5.61% | 12,140,070 |
| 2019-03-26 | 2019-03-22 | 1.450 | 8,672,661 | +144,000 | 5.68% | 12,575,358 |
| 2019-03-25 | 2019-03-21 | 1.450 | 8,528,661 | +727,200 | 5.58% | 12,366,558 |
| 2019-03-22 | 2019-03-20 | 1.492 | 7,801,461 | -158,400 | 5.11% | 11,637,179 |
| 2019-03-21 | 2019-03-19 | 1.400 | 7,959,861 | -220,800 | 5.21% | 11,143,805 |
| 2019-03-20 | 2019-03-18 | 1.417 | 8,180,661 | +264,000 | 5.36% | 11,589,270 |
| 2019-03-19 | 2019-03-15 | 1.425 | 7,916,661 | +28,800 | 5.18% | 11,281,242 |
| 2019-03-18 | 2019-03-14 | 1.425 | 7,887,861 | +304,800 | 5.17% | 11,240,202 |
| 2019-03-15 | 2019-03-13 | 1.458 | 7,583,061 | -540,000 | 4.97% | 11,058,631 |
| 2019-03-14 | 2019-03-12 | 1.500 | 8,123,061 | -439,200 | 5.32% | 12,184,591 |
| 2019-03-13 | 2019-03-11 | 1.400 | 8,562,261 | -43,200 | 5.61% | 11,987,165 |
| 2019-03-12 | 2019-03-08 | 1.408 | 8,605,461 | +811,200 | 5.63% | 12,119,358 |
| 2019-03-11 | 2019-03-07 | 1.417 | 7,794,261 | +105,600 | 5.10% | 11,041,870 |
| 2019-03-08 | 2019-03-06 | 1.392 | 7,688,661 | +223,200 | 5.03% | 10,700,053 |
| 2019-03-07 | 2019-03-05 | 1.433 | 7,465,461 | -782,400 | 4.89% | 10,700,494 |
| 2019-03-06 | 2019-03-04 | 1.417 | 8,247,861 | -76,800 | 5.40% | 11,684,470 |
| 2019-03-05 | 2019-03-01 | 1.467 | 8,324,661 | +43,200 | 5.45% | 12,209,503 |
| 2019-03-04 | 2019-02-28 | 1.500 | 8,281,461 | +324,000 | 5.42% | 12,422,191 |
| 2019-03-01 | 2019-02-27 | 1.483 | 7,957,461 | +4,800 | 5.21% | 11,803,567 |
| 2019-02-28 | 2019-02-26 | 1.450 | 7,952,661 | +117,600 | 5.21% | 11,531,358 |
| 2019-02-27 | 2019-02-25 | 1.442 | 7,835,061 | +88,800 | 5.13% | 11,295,546 |
| 2019-02-26 | 2019-02-22 | 1.467 | 7,746,261 | -324,000 | 5.07% | 11,361,183 |
| 2019-02-25 | 2019-02-21 | 1.483 | 8,070,261 | -72,000 | 5.28% | 11,970,887 |
| 2019-02-22 | 2019-02-20 | 1.500 | 8,142,261 | +684,000 | 5.33% | 12,213,391 |
| 2019-02-21 | 2019-02-19 | 1.467 | 7,458,261 | +60,000 | 4.88% | 10,938,783 |
| 2019-02-20 | 2019-02-18 | 1.475 | 7,398,261 | +31,200 | 4.84% | 10,912,435 |
| 2019-02-19 | 2019-02-15 | 1.533 | 7,367,061 | -763,200 | 4.82% | 11,296,160 |
| 2019-02-18 | 2019-02-14 | 1.550 | 8,130,261 | +156,000 | 5.32% | 12,601,905 |
| 2019-02-15 | 2019-02-13 | 1.467 | 7,974,261 | +62,400 | 5.22% | 11,695,583 |
| 2019-02-14 | 2019-02-12 | 1.500 | 7,911,861 | +273,600 | 5.18% | 11,867,791 |
| 2019-02-13 | 2019-02-11 | 1.550 | 7,638,261 | -156,000 | 5.00% | 11,839,305 |
| 2019-02-12 | 2019-02-08 | 1.583 | 7,794,261 | -345,600 | 5.10% | 12,340,913 |
| 2019-02-11 | 2019-02-04 | 1.583 | 8,139,861 | +127,200 | 5.33% | 12,888,113 |
| 2019-02-08 | 2019-01-31 | 1.625 | 8,012,661 | -182,400 | 5.25% | 13,020,574 |
| 2019-02-01 | 2019-01-30 | 1.592 | 8,195,061 | +33,600 | 5.37% | 13,043,805 |
| 2019-01-31 | 2019-01-29 | 1.667 | 8,161,461 | -120,000 | 5.34% | 13,602,435 |
| 2019-01-30 | 2019-01-28 | 1.650 | 8,281,461 | +429,600 | 5.42% | 13,664,411 |
| 2019-01-29 | 2019-01-25 | 1.633 | 7,851,861 | +244,800 | 5.14% | 12,824,706 |
| 2019-01-28 | 2019-01-24 | 1.583 | 7,607,061 | -57,600 | 4.98% | 12,044,513 |
| 2019-01-25 | 2019-01-23 | 1.625 | 7,664,661 | +441,600 | 5.02% | 12,455,074 |
| 2019-01-23 | 2019-01-21 | 1.583 | 7,223,061 | +72,000 | 4.73% | 11,436,513 |
| 2019-01-22 | 2019-01-18 | 1.558 | 7,151,061 | -21,600 | 4.68% | 11,143,737 |
| 2019-01-21 | 2019-01-17 | 1.542 | 7,172,661 | -21,600 | 4.70% | 11,057,852 |
| 2019-01-18 | 2019-01-16 | 1.525 | 7,194,261 | -91,200 | 4.71% | 10,971,248 |
| 2019-01-17 | 2019-01-15 | 1.517 | 7,285,461 | -7,200 | 4.77% | 11,049,616 |
| 2019-01-16 | 2019-01-14 | 1.508 | 7,292,661 | +321,600 | 4.78% | 10,999,764 |
| 2019-01-14 | 2019-01-10 | 1.500 | 6,971,061 | -300,000 | 4.56% | 10,456,591 |
| 2019-01-11 | 2019-01-09 | 1.517 | 7,271,061 | -120,000 | 4.76% | 11,027,776 |
| 2019-01-10 | 2019-01-08 | 1.483 | 7,391,061 | -120,000 | 4.84% | 10,963,407 |
| 2019-01-09 | 2019-01-07 | 1.450 | 7,511,061 | +19,200 | 4.92% | 10,891,038 |
| 2019-01-08 | 2019-01-04 | 1.450 | 7,491,861 | -124,800 | 4.91% | 10,863,198 |
| 2019-01-07 | 2019-01-03 | 1.425 | 7,616,661 | +482,400 | 4.99% | 10,853,742 |
| 2019-01-04 | 2019-01-02 | 1.408 | 7,134,261 | +144,000 | 4.67% | 10,047,418 |
| 2019-01-03 | 2018-12-31 | 1.475 | 6,990,261 | -213,600 | 4.58% | 10,310,635 |
| 2019-01-02 | 2018-12-27 | 1.483 | 7,203,861 | -36,000 | 4.72% | 10,685,727 |
| 2018-12-28 | 2018-12-24 | 1.425 | 7,239,861 | +264,000 | 4.74% | 10,316,802 |
| 2018-12-27 | 2018-12-20 | 1.433 | 6,975,861 | -213,600 | 4.57% | 9,998,734 |
| 2018-12-21 | 2018-12-19 | 1.475 | 7,189,461 | +585,600 | 4.71% | 10,604,455 |
| 2018-12-19 | 2018-12-17 | 1.467 | 6,603,861 | -511,200 | 4.32% | 9,685,663 |
| 2018-12-18 | 2018-12-14 | 1.542 | 7,115,061 | +261,600 | 4.66% | 10,969,052 |
| 2018-12-17 | 2018-12-13 | 1.483 | 6,853,461 | -139,200 | 4.49% | 10,165,967 |
| 2018-12-14 | 2018-12-12 | 1.483 | 6,992,661 | +480,000 | 4.58% | 10,372,447 |
| 2018-12-13 | 2018-12-11 | 1.558 | 6,512,661 | +91,200 | 4.26% | 10,148,897 |
| 2018-12-12 | 2018-12-10 | 1.583 | 6,421,461 | +168,000 | 4.20% | 10,167,313 |
| 2018-12-11 | 2018-12-07 | 1.617 | 6,253,461 | -650,400 | 4.09% | 10,109,762 |
| 2018-12-10 | 2018-12-06 | 1.650 | 6,903,861 | +220,800 | 4.52% | 11,391,371 |
| 2018-12-07 | 2018-12-05 | 1.675 | 6,683,061 | +196,800 | 4.38% | 11,194,127 |
| 2018-12-06 | 2018-12-04 | 1.733 | 6,486,261 | -273,600 | 4.25% | 11,242,852 |
| 2018-12-05 | 2018-12-03 | 1.542 | 6,759,861 | +271,200 | 4.43% | 10,421,452 |
| 2018-12-04 | 2018-11-30 | 1.467 | 6,488,661 | -508,800 | 4.25% | 9,516,703 |
| 2018-12-03 | 2018-11-29 | 1.517 | 6,997,461 | +520,800 | 4.58% | 10,612,816 |
| 2018-11-30 | 2018-11-28 | 1.492 | 6,476,661 | -52,800 | 4.24% | 9,661,019 |
| 2018-11-29 | 2018-11-27 | 1.500 | 6,529,461 | -756,000 | 4.28% | 9,794,191 |
| 2018-11-28 | 2018-11-26 | 1.500 | 7,285,461 | +297,600 | 4.77% | 10,928,191 |
| 2018-11-27 | 2018-11-23 | 1.517 | 6,987,861 | -67,200 | 4.58% | 10,598,256 |
| 2018-11-26 | 2018-11-22 | 1.475 | 7,055,061 | +2,400 | 4.62% | 10,406,215 |
| 2018-11-23 | 2018-11-21 | 1.500 | 7,052,661 | -477,600 | 4.62% | 10,578,991 |
| 2018-11-22 | 2018-11-20 | 1.500 | 7,530,261 | +45,600 | 4.93% | 11,295,391 |
| 2018-11-21 | 2018-11-19 | 1.483 | 7,484,661 | +12,000 | 4.90% | 11,102,247 |
| 2018-11-20 | 2018-11-16 | 1.492 | 7,472,661 | -328,800 | 4.89% | 11,146,719 |
| 2018-11-19 | 2018-11-15 | 1.583 | 7,801,461 | -124,800 | 5.11% | 12,352,313 |
| 2018-11-16 | 2018-11-14 | 1.542 | 7,926,261 | +288,000 | 5.19% | 12,219,652 |
| 2018-11-15 | 2018-11-13 | 1.475 | 7,638,261 | -340,800 | 5.00% | 11,266,435 |
| 2018-11-14 | 2018-11-12 | 1.483 | 7,979,061 | +24,000 | 5.22% | 11,835,607 |
| 2018-11-13 | 2018-11-09 | 1.483 | 7,955,061 | -158,400 | 5.21% | 11,800,007 |
| 2018-11-12 | 2018-11-08 | 1.442 | 8,113,461 | +4,800 | 5.31% | 11,696,906 |
| 2018-11-09 | 2018-11-07 | 1.467 | 8,108,661 | +2,400 | 5.31% | 11,892,703 |
| 2018-11-08 | 2018-11-06 | 1.450 | 8,106,261 | -43,200 | 5.31% | 11,754,078 |
| 2018-11-07 | 2018-11-05 | 1.458 | 8,149,461 | -297,600 | 5.34% | 11,884,631 |
| 2018-11-06 | 2018-11-02 | 1.483 | 8,447,061 | +852,000 | 5.53% | 12,529,807 |
| 2018-11-05 | 2018-11-01 | 1.475 | 7,595,061 | -696,000 | 4.97% | 11,202,715 |
| 2018-11-02 | 2018-10-31 | 1.500 | 8,291,061 | -165,600 | 5.43% | 12,436,591 |
| 2018-11-01 | 2018-10-30 | 1.467 | 8,456,661 | +50,400 | 5.54% | 12,403,103 |
| 2018-10-31 | 2018-10-29 | 1.458 | 8,406,261 | +312,000 | 5.50% | 12,259,131 |
| 2018-10-30 | 2018-10-26 | 1.475 | 8,094,261 | +4,800 | 5.30% | 11,939,035 |
| 2018-10-29 | 2018-10-25 | 1.467 | 8,089,461 | +163,200 | 5.30% | 11,864,543 |
| 2018-10-26 | 2018-10-24 | 1.492 | 7,926,261 | +38,400 | 5.19% | 11,823,339 |
| 2018-10-25 | 2018-10-23 | 1.500 | 7,887,861 | +213,600 | 5.17% | 11,831,791 |
| 2018-10-24 | 2018-10-22 | 1.500 | 7,674,261 | -297,600 | 5.03% | 11,511,391 |
| 2018-10-23 | 2018-10-19 | 1.550 | 7,971,861 | +211,200 | 5.22% | 12,356,385 |
| 2018-10-22 | 2018-10-18 | 1.567 | 7,760,661 | -446,400 | 5.08% | 12,158,369 |
| 2018-10-19 | 2018-10-16 | 1.558 | 8,207,061 | +93,600 | 5.37% | 12,789,337 |
| 2018-10-18 | 2018-10-15 | 1.617 | 8,113,461 | +40,800 | 5.31% | 13,116,762 |
| 2018-10-15 | 2018-10-11 | 1.642 | 8,072,661 | +134,400 | 5.29% | 13,252,618 |
| 2018-10-12 | 2018-10-10 | 1.700 | 7,938,261 | +439,200 | 5.20% | 13,495,044 |
| 2018-10-11 | 2018-10-09 | 1.642 | 7,499,061 | -91,200 | 4.91% | 12,310,958 |
| 2018-10-10 | 2018-10-08 | 1.667 | 7,590,261 | -134,400 | 4.97% | 12,650,435 |
| 2018-10-09 | 2018-10-05 | 1.750 | 7,724,661 | -100,800 | 5.06% | 13,518,157 |
| 2018-10-08 | 2018-10-04 | 1.767 | 7,825,461 | -232,800 | 5.12% | 13,824,981 |
| 2018-10-05 | 2018-10-03 | 1.750 | 8,058,261 | +261,600 | 5.28% | 14,101,957 |
| 2018-10-04 | 2018-10-02 | 1.867 | 7,796,661 | +108,000 | 5.11% | 14,553,767 |
| 2018-10-03 | 2018-09-28 | 1.825 | 7,688,661 | +237,600 | 5.03% | 14,031,806 |
| 2018-10-02 | 2018-09-27 | 1.967 | 7,451,061 | -158,400 | 4.88% | 14,653,753 |
| 2018-09-28 | 2018-09-26 | 2.000 | 7,609,461 | -110,400 | 4.98% | 15,218,922 |
| 2018-09-27 | 2018-09-24 | 1.783 | 7,719,861 | +2,400 | 5.06% | 13,767,085 |
| 2018-09-26 | 2018-09-21 | 1.625 | 7,717,461 | -4,800 | 5.05% | 12,540,874 |
| 2018-09-24 | 2018-09-20 | 1.600 | 7,722,261 | +91,200 | 5.06% | 12,355,618 |
| 2018-09-21 | 2018-09-19 | 1.500 | 7,631,061 | -168,000 | 5.00% | 11,446,591 |
| 2018-09-20 | 2018-09-18 | 1.483 | 7,799,061 | +564,000 | 5.11% | 11,568,607 |
| 2018-09-19 | 2018-09-17 | 1.467 | 7,235,061 | +204,000 | 4.74% | 10,611,423 |
| 2018-09-18 | 2018-09-14 | 1.483 | 7,031,061 | +273,600 | 4.60% | 10,429,407 |
| 2018-09-14 | 2018-09-12 | 1.433 | 6,757,461 | +350,400 | 4.42% | 9,685,694 |
| 2018-09-13 | 2018-09-11 | 1.408 | 6,407,061 | -127,200 | 4.20% | 9,023,278 |
| 2018-09-12 | 2018-09-10 | 1.425 | 6,534,261 | -84,000 | 4.28% | 9,311,322 |
| 2018-09-11 | 2018-09-07 | 1.458 | 6,618,261 | +410,400 | 4.33% | 9,651,631 |
| 2018-09-10 | 2018-09-06 | 1.475 | 6,207,861 | -285,600 | 4.06% | 9,156,595 |
| 2018-09-07 | 2018-09-05 | 1.467 | 6,493,461 | -201,600 | 4.25% | 9,523,743 |
| 2018-09-06 | 2018-09-04 | 1.483 | 6,695,061 | -739,200 | 4.38% | 9,931,007 |
| 2018-09-05 | 2018-09-03 | 1.483 | 7,434,261 | -252,000 | 4.87% | 11,027,487 |
| 2018-09-03 | 2018-08-30 | 1.492 | 7,686,261 | +141,600 | 5.03% | 11,465,339 |
| 2018-08-31 | 2018-08-29 | 1.417 | 7,544,661 | +376,800 | 4.94% | 10,688,270 |
| 2018-08-30 | 2018-08-28 | 1.417 | 7,167,861 | -45,600 | 4.69% | 10,154,470 |
| 2018-08-29 | 2018-08-27 | 1.417 | 7,213,461 | +220,800 | 4.72% | 10,219,070 |
| 2018-08-28 | 2018-08-24 | 1.417 | 6,992,661 | -120,000 | 4.58% | 9,906,270 |
| 2018-08-27 | 2018-08-23 | 1.400 | 7,112,661 | +50,400 | 4.66% | 9,957,725 |
| 2018-08-24 | 2018-08-22 | 1.300 | 7,062,261 | +216,000 | 4.62% | 9,180,939 |
| 2018-08-23 | 2018-08-21 | 1.283 | 6,846,261 | -120,000 | 4.48% | 8,786,035 |
| 2018-08-22 | 2018-08-20 | 1.292 | 6,966,261 | +417,600 | 4.56% | 8,998,087 |
| 2018-08-21 | 2018-08-17 | 1.317 | 6,548,661 | +156,000 | 4.29% | 8,622,404 |
| 2018-08-20 | 2018-08-16 | 1.308 | 6,392,661 | -79,200 | 4.19% | 8,363,731 |
| 2018-08-17 | 2018-08-15 | 1.292 | 6,471,861 | -148,800 | 4.24% | 8,359,487 |
| 2018-08-16 | 2018-08-14 | 1.283 | 6,620,661 | -300,000 | 4.34% | 8,496,515 |
| 2018-08-15 | 2018-08-13 | 1.300 | 6,920,661 | +120,000 | 4.53% | 8,996,859 |
| 2018-08-13 | 2018-08-09 | 1.308 | 6,800,661 | +192,000 | 4.45% | 8,897,531 |
| 2018-08-10 | 2018-08-08 | 1.342 | 6,608,661 | -141,600 | 4.33% | 8,866,620 |
| 2018-08-09 | 2018-08-07 | 1.350 | 6,750,261 | -12,000 | 4.42% | 9,112,852 |
| 2018-08-08 | 2018-08-06 | 1.292 | 6,762,261 | -84,000 | 4.43% | 8,734,587 |
| 2018-08-07 | 2018-08-03 | 1.283 | 6,846,261 | -36,000 | 4.48% | 8,786,035 |
| 2018-08-06 | 2018-08-02 | 1.350 | 6,882,261 | -206,400 | 4.51% | 9,291,052 |
| 2018-08-03 | 2018-08-01 | 1.367 | 7,088,661 | +1,668,000 | 4.64% | 9,687,837 |
| 2018-08-02 | 2018-07-31 | 1.325 | 5,420,661 | -132,000 | 3.55% | 7,182,376 |
| 2018-08-01 | 2018-07-30 | 1.300 | 5,552,661 | -235,200 | 3.64% | 7,218,459 |
| 2018-07-31 | 2018-07-27 | 1.292 | 5,787,861 | +69,600 | 3.79% | 7,475,987 |
| 2018-07-27 | 2018-07-25 | 1.383 | 5,718,261 | +276,000 | 3.74% | 7,910,261 |
| 2018-07-26 | 2018-07-24 | 1.383 | 5,442,261 | +96,000 | 3.56% | 7,528,461 |
| 2018-07-25 | 2018-07-23 | 1.383 | 5,346,261 | +336,000 | 3.50% | 7,395,661 |
| 2018-07-24 | 2018-07-20 | 1.392 | 5,010,261 | -249,600 | 3.28% | 6,972,613 |
| 2018-07-23 | 2018-07-19 | 1.325 | 5,259,861 | -302,400 | 3.44% | 6,969,316 |
| 2018-07-20 | 2018-07-18 | 1.317 | 5,562,261 | +120,000 | 3.64% | 7,323,644 |
| 2018-07-19 | 2018-07-17 | 1.317 | 5,442,261 | -288,000 | 3.56% | 7,165,644 |
| 2018-07-18 | 2018-07-16 | 1.325 | 5,730,261 | +468,000 | 3.75% | 7,592,596 |
| 2018-07-17 | 2018-07-13 | 1.333 | 5,262,261 | +912,000 | 3.45% | 7,016,348 |
| 2018-07-16 | 2018-07-12 | 1.342 | 4,350,261 | -595,200 | 2.85% | 5,836,600 |
| 2018-07-13 | 2018-07-11 | 1.242 | 4,945,461 | -136,800 | 3.24% | 6,140,614 |
| 2018-07-11 | 2018-07-09 | 1.367 | 5,082,261 | +240,000 | 3.33% | 6,945,757 |
| 2018-07-10 | 2018-07-06 | 1.350 | 4,842,261 | -453,600 | 3.17% | 6,537,052 |
| 2018-07-09 | 2018-07-05 | 1.358 | 5,295,861 | -141,600 | 3.47% | 7,193,545 |
| 2018-07-05 | 2018-07-03 | 1.358 | 5,437,461 | +468,000 | 3.56% | 7,385,885 |
| 2018-07-04 | 2018-06-29 | 1.400 | 4,969,461 | -196,800 | 3.25% | 6,957,245 |
| 2018-07-03 | 2018-06-28 | 1.383 | 5,166,261 | +81,600 | 3.38% | 7,146,661 |
| 2018-06-29 | 2018-06-27 | 1.417 | 5,084,661 | +348,000 | 3.33% | 7,203,270 |
| 2018-06-28 | 2018-06-26 | 1.375 | 4,736,661 | -74,400 | 3.10% | 6,512,909 |
| 2018-06-27 | 2018-06-25 | 1.392 | 4,811,061 | +120,000 | 3.15% | 6,695,393 |
| 2018-06-25 | 2018-06-21 | 1.417 | 4,691,061 | +645,600 | 3.07% | 6,645,670 |
| 2018-06-22 | 2018-06-20 | 1.408 | 4,045,461 | -172,800 | 2.65% | 5,697,358 |
| 2018-06-21 | 2018-06-19 | 1.350 | 4,218,261 | +45,600 | 2.76% | 5,694,652 |
| 2018-06-20 | 2018-06-15 | 1.458 | 4,172,661 | -708,000 | 2.73% | 6,085,131 |
| 2018-06-15 | 2018-06-13 | 1.467 | 4,880,661 | +9,600 | 3.20% | 7,158,303 |
| 2018-06-14 | 2018-06-12 | 1.475 | 4,871,061 | +220,800 | 3.19% | 7,184,815 |
| 2018-06-13 | 2018-06-11 | 1.500 | 4,650,261 | +124,800 | 3.05% | 6,975,391 |
| 2018-06-12 | 2018-06-08 | 1.492 | 4,525,461 | -352,800 | 2.96% | 6,750,479 |
| 2018-06-11 | 2018-06-07 | 1.500 | 4,878,261 | +463,200 | 3.19% | 7,317,391 |
| 2018-06-08 | 2018-06-06 | 1.508 | 4,415,061 | +2,400 | 2.89% | 6,659,384 |
| 2018-06-06 | 2018-06-04 | 1.483 | 4,412,661 | +24,000 | 2.89% | 6,545,447 |
| 2018-06-05 | 2018-06-01 | 1.425 | 4,388,661 | +304,800 | 2.87% | 6,253,842 |
| 2018-05-31 | 2018-05-29 | 1.483 | 4,083,861 | -57,600 | 2.67% | 6,057,727 |
| 2018-05-30 | 2018-05-28 | 1.483 | 4,141,461 | -180,000 | 2.71% | 6,143,167 |
| 2018-05-29 | 2018-05-25 | 1.483 | 4,321,461 | -139,200 | 2.83% | 6,410,167 |
| 2018-05-28 | 2018-05-24 | 1.500 | 4,460,661 | +24,000 | 2.92% | 6,690,991 |
| 2018-05-25 | 2018-05-23 | 1.408 | 4,436,661 | +136,800 | 2.91% | 6,248,298 |
| 2018-05-24 | 2018-05-21 | 1.458 | 4,299,861 | +163,200 | 2.82% | 6,270,631 |
| 2018-05-23 | 2018-05-18 | 1.500 | 4,136,661 | +240,000 | 2.71% | 6,204,991 |
| 2018-05-21 | 2018-05-17 | 1.483 | 3,896,661 | +2,400 | 2.55% | 5,780,047 |
| 2018-05-18 | 2018-05-16 | 1.408 | 3,894,261 | +16,800 | 2.55% | 5,484,418 |
| 2018-05-17 | 2018-05-15 | 1.250 | 3,877,461 | +76,800 | 2.54% | 4,846,826 |
| 2018-05-16 | 2018-05-14 | 1.258 | 3,800,661 | +444,000 | 2.49% | 4,782,498 |
| 2018-05-11 | 2018-05-09 | 0.975 | 3,356,661 | +120,000 | 2.20% | 3,272,744 |
| 2018-05-09 | 2018-05-07 | 1.033 | 3,236,661 | -60,000 | 2.12% | 3,344,550 |
| 2018-05-08 | 2018-05-04 | 1.000 | 3,296,661 | -91,200 | 2.16% | 3,296,661 |
| 2018-05-07 | 2018-05-03 | 1.008 | 3,387,861 | -2,524,800 | 2.22% | 3,416,093 |
| 2018-05-04 | 2018-05-02 | 0.992 | 5,912,661 | -72,000 | 3.87% | 5,863,389 |
| 2018-05-03 | 2018-04-30 | 1.000 | 5,984,661 | -148,800 | 3.92% | 5,984,661 |
| 2018-05-02 | 2018-04-27 | 1.025 | 6,133,461 | -372,000 | 4.02% | 6,286,798 |
| 2018-04-30 | 2018-04-26 | 1.150 | 6,505,461 | -1,005,600 | 4.26% | 7,481,280 |
| 2018-04-27 | 2018-04-25 | 2.875 | 7,511,061 | +9,600 | 4.92% | 21,594,300 |
| 2018-04-25 | 2018-04-23 | 2.583 | 7,501,461 | +7,125,600 | 4.91% | 19,378,774 |
| 2018-04-24 | 2018-04-20 | 2.667 | 375,861 | +55,200 | 0.29% | 1,002,296 |
| 2018-04-20 | 2018-04-18 | 2.250 | 320,661 | +36,000 | 0.25% | 721,487 |
| 2018-04-18 | 2018-04-16 | 2.250 | 284,661 | +12,000 | 0.22% | 640,487 |
| 2018-04-12 | 2018-04-10 | 2.025 | 272,661 | +84,000 | 0.21% | 552,139 |
| 2018-04-11 | 2018-04-09 | 1.700 | 188,661 | -175,200 | 0.14% | 320,724 |
| 2018-04-10 | 2018-04-06 | 1.667 | 363,861 | +36,000 | 0.28% | 606,435 |
| 2018-04-09 | 2018-04-04 | 1.742 | 327,861 | +7,200 | 0.25% | 571,025 |
| 2018-04-04 | 2018-03-29 | 1.792 | 320,661 | +158,400 | 0.25% | 574,518 |
| 2018-04-03 | 2018-03-28 | 1.742 | 162,261 | -69,600 | 0.12% | 282,605 |
| 2018-03-29 | 2018-03-27 | 1.950 | 231,861 | +72,000 | 0.18% | 452,129 |
| 2018-03-27 | 2018-03-23 | 1.717 | 159,861 | -14,400 | 0.12% | 274,428 |
| 2018-03-23 | 2018-03-21 | 1.708 | 174,261 | -24,000 | 0.13% | 297,696 |
| 2018-03-22 | 2018-03-20 | 1.492 | 198,261 | +14,400 | 0.15% | 295,739 |
| 2018-03-20 | 2018-03-16 | 1.258 | 183,861 | +62,400 | 0.14% | 231,358 |
| 2018-03-06 | 2018-03-02 | 1.250 | 121,461 | +96,000 | 0.09% | 151,826 |
| 2018-02-08 | 2018-02-06 | 1.000 | 25,461 | +12,000 | 0.02% | 25,461 |
| 2017-12-27 | 2017-12-21 | 1.142 | 13,461 | -24,000 | 0.01% | 15,368 |
| 2017-12-21 | 2017-12-19 | 1.000 | 37,461 | +24,000 | 0.03% | 37,461 |
| 2017-12-01 | 2017-11-29 | 1.150 | 13,461 | -6,000 | 0.01% | 15,480 |
| 2017-11-09 | 2017-11-07 | 1.200 | 19,461 | -408,000 | 0.01% | 23,353 |
| 2017-11-03 | 2017-11-01 | 1.217 | 427,461 | +408,000 | 0.33% | 520,078 |
| 2017-10-26 | 2017-10-24 | 1.133 | 19,461 | -10,174,800 | 0.01% | 22,056 |
| 2017-10-25 | 2017-10-23 | 1.150 | 10,194,261 | -1,579,200 | 7.80% | 11,723,400 |
| 2017-10-24 | 2017-10-20 | 1.000 | 11,773,461 | +91,200 | 9.01% | 11,773,461 |
| 2017-10-23 | 2017-10-19 | 0.875 | 11,682,261 | -24,000 | 8.94% | 10,221,978 |
| 2017-10-20 | 2017-10-18 | 0.833 | 11,706,261 | +12,000 | 8.96% | 9,755,217 |
| 2017-10-04 | 2017-09-29 | 0.800 | 11,694,261 | -1,161,600 | 8.95% | 9,355,409 |
| 2017-09-25 | 2017-09-21 | 0.750 | 12,855,861 | +12,000 | 9.84% | 9,641,896 |
| 2017-09-01 | 2017-08-30 | 0.742 | 12,843,861 | +256,800 | 9.83% | 9,525,864 |
| 2017-08-21 | 2017-08-17 | 0.750 | 12,587,061 | -5,880,000 | 9.64% | 9,440,296 |
| 2017-08-01 | 2017-07-28 | 0.825 | 18,467,061 | -9,600 | 14.14% | 15,235,325 |
| 2017-06-30 | 2017-06-28 | 0.867 | 18,476,661 | +9,600 | 14.14% | 16,013,106 |
| 2017-06-22 | 2017-06-20 | 1.083 | 18,467,061 | +1,435,200 | 14.14% | 20,005,983 |
| 2017-06-14 | 2017-06-12 | 1.192 | 17,031,861 | +38,400 | 13.04% | 20,296,301 |
| 2017-06-13 | 2017-06-09 | 1.250 | 16,993,461 | +264,000 | 13.01% | 21,241,826 |
| 2017-06-12 | 2017-06-08 | 1.250 | 16,729,461 | +240,000 | 12.81% | 20,911,826 |
| 2017-06-09 | 2017-06-07 | 1.267 | 16,489,461 | +172,800 | 12.62% | 20,886,651 |
| 2017-06-08 | 2017-06-06 | 1.333 | 16,316,661 | +189,600 | 12.49% | 21,755,548 |
| 2017-02-17 | 2017-02-15 | 1.375 | 16,127,061 | -199,200 | 12.34% | 22,174,709 |
| 2017-02-15 | 2017-02-13 | 1.400 | 16,326,261 | -57,600 | 12.50% | 22,856,765 |
| 2017-02-14 | 2017-02-10 | 1.433 | 16,383,861 | +7,200 | 12.54% | 23,483,534 |
| 2017-02-13 | 2017-02-09 | 1.425 | 16,376,661 | -19,200 | 12.54% | 23,336,742 |
| 2017-02-10 | 2017-02-08 | 1.408 | 16,395,861 | +55,200 | 12.55% | 23,090,838 |
| 2017-02-09 | 2017-02-07 | 1.425 | 16,340,661 | -19,200 | 12.51% | 23,285,442 |
| 2017-02-08 | 2017-02-06 | 1.250 | 16,359,861 | -45,600 | 12.52% | 20,449,826 |
| 2017-02-07 | 2017-02-03 | 1.292 | 16,405,461 | -60,000 | 12.56% | 21,190,387 |
| 2017-02-06 | 2017-02-02 | 1.258 | 16,465,461 | -717,600 | 12.60% | 20,719,038 |
| 2017-01-24 | 2017-01-20 | 1.300 | 17,183,061 | +1,156,800 | 13.15% | 22,337,979 |
| 2017-01-20 | 2017-01-18 | 1.317 | 16,026,261 | -276,000 | 12.27% | 21,101,244 |
| 2017-01-16 | 2017-01-12 | 1.325 | 16,302,261 | -81,600 | 12.48% | 21,600,496 |
| 2017-01-10 | 2017-01-06 | 1.250 | 16,383,861 | +1,800,000 | 12.54% | 20,479,826 |
| 2017-01-09 | 2017-01-05 | 1.250 | 14,583,861 | +81,600 | 13.40% | 18,229,826 |
| 2016-12-20 | 2016-12-16 | 1.400 | 14,502,261 | -129,600 | 13.32% | 20,303,165 |
| 2016-12-15 | 2016-12-13 | 1.375 | 14,631,861 | +12,000 | 13.44% | 20,118,809 |
| 2016-12-13 | 2016-12-09 | 1.450 | 14,619,861 | +415,200 | 13.43% | 21,198,798 |
| 2016-12-09 | 2016-12-07 | 1.500 | 14,204,661 | +72,000 | 13.05% | 21,306,991 |
| 2016-12-06 | 2016-12-02 | 1.333 | 14,132,661 | +312,000 | 12.98% | 18,843,548 |
| 2016-11-22 | 2016-11-18 | 1.258 | 13,820,661 | +1,476,000 | 12.70% | 17,390,998 |
| 2016-11-15 | 2016-11-11 | 1.283 | 12,344,661 | -487,200 | 11.34% | 15,842,315 |
| 2016-11-14 | 2016-11-10 | 1.317 | 12,831,861 | +487,200 | 11.79% | 16,895,284 |
| 2016-11-03 | 2016-11-01 | 1.408 | 12,344,661 | -420,000 | 11.34% | 17,385,398 |
| 2016-11-02 | 2016-10-31 | 1.400 | 12,764,661 | +420,000 | 11.73% | 17,870,525 |
| 2016-10-19 | 2016-10-17 | 1.467 | 12,344,661 | +72,000 | 11.34% | 18,105,503 |
| 2016-10-05 | 2016-10-03 | 1.417 | 12,272,661 | -60,000 | 11.27% | 17,386,270 |
| 2016-10-04 | 2016-09-30 | 1.417 | 12,332,661 | +60,000 | 11.33% | 17,471,270 |
| 2016-09-30 | 2016-09-28 | 1.425 | 12,272,661 | -1,080,000 | 11.27% | 17,488,542 |
| 2016-09-27 | 2016-09-23 | 1.367 | 13,352,661 | -16,800 | 12.27% | 18,248,637 |
| 2016-09-13 | 2016-09-09 | 1.425 | 13,369,461 | -1,200,000 | 12.28% | 19,051,482 |
| 2016-09-12 | 2016-09-08 | 1.492 | 14,569,461 | -1,860,741 | 13.38% | 21,732,779 |
| 2016-09-09 | 2016-09-07 | 1.642 | 16,430,202 | -360,000 | 15.09% | 26,972,915 |
| 2016-09-08 | 2016-09-06 | 1.525 | 16,790,202 | -12,000 | 15.42% | 25,605,058 |
| 2016-09-05 | 2016-09-01 | 1.525 | 16,802,202 | +12,000 | 15.43% | 25,623,358 |
| 2016-08-30 | 2016-08-26 | 1.600 | 16,790,202 | -480,000 | 15.42% | 26,864,323 |
| 2016-08-26 | 2016-08-24 | 1.625 | 17,270,202 | +916,800 | 15.86% | 28,064,078 |
| 2016-08-22 | 2016-08-18 | 1.733 | 16,353,402 | +24,000 | 15.02% | 28,345,897 |
| 2016-08-19 | 2016-08-17 | 1.800 | 16,329,402 | +1,454,400 | 15.00% | 29,392,924 |
| 2016-08-18 | 2016-08-16 | 1.733 | 14,875,002 | +218,400 | 13.66% | 25,783,337 |
| 2016-08-15 | 2016-08-11 | 1.658 | 14,656,602 | +592,800 | 13.46% | 24,305,532 |
| 2016-08-11 | 2016-08-09 | 1.642 | 14,063,802 | +21,600 | 12.92% | 23,088,075 |
| 2016-08-09 | 2016-08-05 | 1.817 | 14,042,202 | +175,200 | 12.90% | 25,510,000 |
| 2016-08-08 | 2016-08-04 | 1.917 | 13,867,002 | -43,200 | 12.74% | 26,578,420 |
| 2016-08-04 | 2016-08-01 | 1.792 | 13,910,202 | +578,400 | 12.78% | 24,922,445 |
| 2016-08-03 | 2016-07-29 | 1.792 | 13,331,802 | +4,411,200 | 12.25% | 23,886,145 |
| 2016-07-29 | 2016-07-27 | 1.708 | 8,920,602 | -156,000 | 9.83% | 15,239,362 |
| 2016-07-28 | 2016-07-26 | 1.783 | 9,076,602 | -112,800 | 10.01% | 16,186,607 |
| 2016-07-27 | 2016-07-25 | 1.825 | 9,189,402 | -1,188,000 | 10.13% | 16,770,659 |
| 2016-07-22 | 2016-07-20 | 1.417 | 10,377,402 | -1,800,000 | 11.44% | 14,701,319 |
| 2016-07-14 | 2016-07-12 | 1.417 | 12,177,402 | -12,000 | 13.42% | 17,251,319 |
| 2016-07-13 | 2016-07-11 | 1.425 | 12,189,402 | -12,000 | 13.44% | 17,369,898 |
| 2016-07-08 | 2016-07-06 | 1.292 | 12,201,402 | +340,800 | 13.45% | 15,760,144 |
| 2016-06-24 | 2016-06-22 | 1.342 | 11,860,602 | -420,000 | 13.07% | 15,912,974 |
| 2016-06-23 | 2016-06-21 | 1.350 | 12,280,602 | +264,000 | 13.54% | 16,578,813 |
| 2016-06-20 | 2016-06-16 | 1.350 | 12,016,602 | -57,600 | 13.25% | 16,222,413 |
| 2016-06-17 | 2016-06-15 | 1.342 | 12,074,202 | +57,600 | 13.31% | 16,199,554 |
| 2016-06-14 | 2016-06-10 | 1.425 | 12,016,602 | +1,632,000 | 13.25% | 17,123,658 |
| 2016-06-13 | 2016-06-08 | 1.450 | 10,384,602 | +12,000 | 11.45% | 15,057,673 |
| 2016-06-07 | 2016-06-03 | 1.633 | 10,372,602 | +1,322,400 | 11.43% | 16,941,917 |
| 2016-06-06 | 2016-06-02 | 1.675 | 9,050,202 | +12,000 | 9.98% | 15,159,088 |
| 2016-05-30 | 2016-05-26 | 1.833 | 9,038,202 | -120,000 | 9.96% | 16,570,037 |
| 2016-05-24 | 2016-05-20 | 2.083 | 9,158,202 | -1,800,000 | 10.10% | 19,079,587 |
| 2016-05-23 | 2016-05-19 | 2.250 | 10,958,202 | -360,000 | 12.08% | 24,655,954 |
| 2016-05-20 | 2016-05-18 | 2.458 | 11,318,202 | -876,000 | 12.48% | 27,823,913 |
| 2016-05-19 | 2016-05-17 | 2.292 | 12,194,202 | -902,400 | 13.44% | 27,945,046 |
| 2016-05-17 | 2016-05-13 | 2.083 | 13,096,602 | +11,912,202 | 14.44% | 27,284,587 |
| 2016-05-10 | 2016-05-06 | 2.125 | 1,184,400 | +1,166,400 | 1.96% | 2,516,850 |
| 2016-04-15 | 2016-04-13 | 2.127 | 18,000 | -692 | 0.03% | 38,278 |
| 2016-03-29 | 2016-03-23 | 2.086 | 18,692 | -4,985 | 0.03% | 38,999 |
| 2016-03-15 | 2016-03-11 | 2.407 | 23,677 | -2,492 | 0.04% | 57,000 |
| 2016-03-14 | 2016-03-10 | 2.407 | 26,169 | +7,477 | 0.04% | 62,999 |
| 2015-11-02 | 2015-10-29 | 9.469 | 18,692 | -997 | 0.04% | 176,997 |
| 2015-10-29 | 2015-10-27 | 9.389 | 19,689 | +997 | 0.04% | 184,858 |
| 2015-10-07 | 2015-10-05 | 6.660 | 18,692 | -1,246 | 0.04% | 124,498 |
| 2015-09-18 | 2015-09-16 | 7.222 | 19,938 | -2,991 | 0.04% | 143,997 |
| 2015-09-01 | 2015-08-28 | 7.543 | 22,929 | -249 | 0.04% | 172,958 |
| 2015-08-27 | 2015-08-25 | 6.981 | 23,178 | +249 | 0.04% | 161,817 |
| 2015-08-24 | 2015-08-20 | 8.827 | 22,929 | +2,492 | 0.04% | 202,398 |
| 2015-08-19 | 2015-08-17 | 9.630 | 20,437 | +3,739 | 0.04% | 196,801 |
| 2015-08-14 | 2015-08-12 | 9.951 | 16,698 | +11,215 | 0.03% | 166,155 |
| 2015-08-10 | 2015-08-06 | 10.673 | 5,483 | -6,231 | 0.01% | 58,519 |
| 2015-08-06 | 2015-08-04 | 10.593 | 11,714 | +6,231 | 0.02% | 124,082 |
| 2015-08-04 | 2015-07-31 | 11.154 | 5,483 | -4,985 | 0.01% | 61,159 |
| 2015-07-30 | 2015-07-28 | 10.512 | 10,468 | -4,984 | 0.02% | 110,043 |
| 2015-07-29 | 2015-07-27 | 9.710 | 15,452 | +4,984 | 0.03% | 150,037 |
| 2015-07-27 | 2015-07-23 | 13.000 | 10,468 | +1,246 | 0.02% | 136,084 |
| 2015-07-22 | 2015-07-20 | 14.123 | 9,222 | +1,247 | 0.02% | 130,247 |
| 2015-07-16 | 2015-07-14 | 14.846 | 7,975 | -2,991 | 0.02% | 118,394 |
| 2015-07-10 | 2015-07-08 | 6.179 | 10,966 | -20,686 | 0.02% | 67,759 |
| 2015-07-09 | 2015-07-07 | 8.426 | 31,652 | -3,739 | 0.06% | 266,697 |
| 2015-07-02 | 2015-06-29 | 19.660 | 35,391 | -2,492 | 0.07% | 695,805 |
| 2015-06-30 | 2015-06-26 | 22.469 | 37,883 | +2,492 | 0.07% | 851,198 |
| 2015-06-29 | 2015-06-25 | 23.272 | 35,391 | +16,699 | 0.07% | 823,605 |
| 2015-06-26 | 2015-06-24 | 21.265 | 18,692 | +4,735 | 0.04% | 397,493 |
| 2015-06-24 | 2015-06-22 | 19.019 | 13,957 | -1,246 | 0.03% | 265,441 |
| 2015-06-23 | 2015-06-19 | 20.463 | 15,203 | -7,726 | 0.03% | 311,098 |
| 2015-06-22 | 2015-06-18 | 23.272 | 22,929 | +3,987 | 0.04% | 533,595 |
| 2015-06-18 | 2015-06-16 | 24.074 | 18,942 | +6,480 | 0.04% | 456,011 |
| 2015-06-17 | 2015-06-15 | 23.673 | 12,462 | +2,244 | 0.02% | 295,011 |
| 2015-06-16 | 2015-06-12 | 23.272 | 10,218 | +6,978 | 0.02% | 237,789 |
| 2015-06-15 | 2015-06-11 | 23.673 | 3,240 | -2,991 | 0.01% | 76,700 |
| 2015-06-11 | 2015-06-09 | 21.667 | 6,231 | -25,421 | 0.01% | 135,005 |
| 2015-06-10 | 2015-06-08 | 19.420 | 31,652 | +9,470 | 0.06% | 614,674 |
| 2015-05-27 | 2015-05-22 | 12.759 | 22,182 | -5,981 | 0.04% | 283,026 |
| 2015-05-26 | 2015-05-21 | 13.000 | 28,163 | +5,981 | 0.05% | 366,119 |
| 2015-05-22 | 2015-05-20 | 12.759 | 22,182 | +6,231 | 0.04% | 283,026 |
| 2015-05-20 | 2015-05-18 | 12.198 | 15,951 | +6,480 | 0.03% | 194,563 |
| 2015-05-19 | 2015-05-15 | 12.037 | 9,471 | +2,493 | 0.02% | 114,003 |
| 2015-05-18 | 2015-05-14 | 11.796 | 6,978 | -74,770 | 0.01% | 82,315 |
| 2015-05-15 | 2015-05-13 | 12.037 | 81,748 | -12,461 | 0.16% | 984,004 |
| 2015-05-14 | 2015-05-12 | 11.877 | 94,209 | +94,209 | 0.18% | 1,118,877 |
| 2015-05-11 | 2015-05-07 | 9.630 | 0 | -2,492 | ||
| 2015-05-07 | 2015-05-05 | 9.951 | 2,492 | -2,493 | 0.00% | 24,797 |
| 2015-05-06 | 2015-05-04 | 10.753 | 4,985 | -1,495 | 0.01% | 53,604 |
| 2015-05-05 | 2015-04-30 | 11.877 | 6,480 | +249 | 0.01% | 76,960 |
| 2015-04-30 | 2015-04-28 | 10.432 | 6,231 | +1,246 | 0.01% | 65,002 |
| 2015-04-17 | 2015-04-15 | 10.031 | 4,985 | +2,493 | 0.01% | 50,004 |
| 2015-04-15 | 2015-04-13 | 10.272 | 2,492 | -1,246 | 0.01% | 25,597 |
| 2015-03-13 | 2015-03-11 | 10.352 | 3,738 | +1,246 | 0.01% | 38,695 |
| 2015-03-06 | 2015-03-04 | 9.469 | 2,492 | +1,246 | 0.01% | 23,597 |
| 2015-02-26 | 2015-02-24 | 9.228 | 1,246 | +1,246 | 0.00% | 11,499 |
| 2014-11-14 | 2014-11-12 | 10.165 | 0 | -2,991 | ||
| 2014-11-04 | 2014-10-31 | 10.031 | 2,991 | +1,496 | 0.01% | 30,002 |
| 2014-10-08 | 2014-10-06 | 11.101 | 1,495 | +1,495 | 0.00% | 16,596 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy