History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-10-10 | 2025-10-08 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-10-09 | 2025-10-06 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-10-08 | 2025-10-03 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-10-06 | 2025-10-02 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-10-03 | 2025-09-30 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-10-02 | 2025-09-29 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-09-30 | 2025-09-26 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-09-29 | 2025-09-25 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-09-26 | 2025-09-24 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-25 | 2025-09-23 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-24 | 2025-09-22 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-23 | 2025-09-19 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-19 | 2025-09-17 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-18 | 2025-09-16 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-09-16 | 2025-09-12 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-09-15 | 2025-09-11 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-09-10 | 2025-09-08 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-09-09 | 2025-09-05 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-09-08 | 2025-09-04 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-09-05 | 2025-09-03 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-09-04 | 2025-09-02 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-09-03 | 2025-09-01 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-09-02 | 2025-08-29 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-09-01 | 2025-08-28 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-08-29 | 2025-08-27 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-08-28 | 2025-08-26 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-08-27 | 2025-08-25 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-08-26 | 2025-08-22 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-08-25 | 2025-08-21 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-08-22 | 2025-08-20 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-08-21 | 2025-08-19 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-08-20 | 2025-08-18 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-08-19 | 2025-08-15 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-08-18 | 2025-08-14 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-15 | 2025-08-13 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-14 | 2025-08-12 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-13 | 2025-08-11 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-12 | 2025-08-08 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-11 | 2025-08-07 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-08 | 2025-08-06 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-07 | 2025-08-05 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-06 | 2025-08-04 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-05 | 2025-08-01 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-04 | 2025-07-31 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-01 | 2025-07-30 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-07-31 | 2025-07-29 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-07-30 | 2025-07-28 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-07-29 | 2025-07-25 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-07-28 | 2025-07-24 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-07-25 | 2025-07-23 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-07-24 | 2025-07-22 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-07-23 | 2025-07-21 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-07-22 | 2025-07-18 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-07-21 | 2025-07-17 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-07-18 | 2025-07-16 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-07-17 | 2025-07-15 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-07-16 | 2025-07-14 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-07-15 | 2025-07-11 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-07-14 | 2025-07-10 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-07-11 | 2025-07-09 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-07-10 | 2025-07-08 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-07-09 | 2025-07-07 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-07-08 | 2025-07-04 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-07-07 | 2025-07-03 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-07-04 | 2025-07-02 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-07-03 | 2025-06-30 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-07-02 | 2025-06-27 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-30 | 2025-06-26 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-27 | 2025-06-25 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-26 | 2025-06-24 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-25 | 2025-06-23 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-24 | 2025-06-20 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-23 | 2025-06-19 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-20 | 2025-06-18 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-19 | 2025-06-17 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-18 | 2025-06-16 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-17 | 2025-06-13 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-16 | 2025-06-12 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-13 | 2025-06-11 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-12 | 2025-06-10 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-11 | 2025-06-09 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-10 | 2025-06-06 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-09 | 2025-06-05 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-06 | 2025-06-04 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-05 | 2025-06-03 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-04 | 2025-06-02 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-03 | 2025-05-30 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-02 | 2025-05-29 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-30 | 2025-05-28 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-29 | 2025-05-27 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-28 | 2025-05-26 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-27 | 2025-05-23 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-26 | 2025-05-22 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-23 | 2025-05-21 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-22 | 2025-05-20 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-21 | 2025-05-19 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-20 | 2025-05-16 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-19 | 2025-05-15 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-16 | 2025-05-14 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-15 | 2025-05-13 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-14 | 2025-05-12 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-13 | 2025-05-09 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-12 | 2025-05-08 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-09 | 2025-05-07 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-08 | 2025-05-06 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-07 | 2025-05-02 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-06 | 2025-04-30 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-02 | 2025-04-29 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-30 | 2025-04-28 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-29 | 2025-04-25 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-28 | 2025-04-24 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-25 | 2025-04-23 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-24 | 2025-04-22 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-23 | 2025-04-17 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-22 | 2025-04-16 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-17 | 2025-04-15 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-16 | 2025-04-14 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-15 | 2025-04-11 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-14 | 2025-04-10 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-11 | 2025-04-09 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-10 | 2025-04-08 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-09 | 2025-04-07 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-08 | 2025-04-03 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-07 | 2025-04-02 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-03 | 2025-04-01 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-02 | 2025-03-31 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-01 | 2025-03-28 | 1.720 | 200 | +0 | 0.00% | 344 |
| 2025-03-31 | 2025-03-27 | 1.670 | 200 | +0 | 0.00% | 334 |
| 2025-03-28 | 2025-03-26 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-03-27 | 2025-03-25 | 2.320 | 200 | +0 | 0.00% | 464 |
| 2025-03-26 | 2025-03-24 | 2.220 | 200 | +0 | 0.00% | 444 |
| 2025-03-25 | 2025-03-21 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2025-03-24 | 2025-03-20 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2025-03-21 | 2025-03-19 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2025-03-20 | 2025-03-18 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2025-03-19 | 2025-03-17 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2025-03-18 | 2025-03-14 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2025-03-17 | 2025-03-13 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2025-03-14 | 2025-03-12 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2025-03-13 | 2025-03-11 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2025-03-12 | 2025-03-10 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2025-03-11 | 2025-03-07 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2025-03-10 | 2025-03-06 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2025-03-07 | 2025-03-05 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2025-03-06 | 2025-03-04 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2025-03-05 | 2025-03-03 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2025-03-04 | 2025-02-28 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2025-03-03 | 2025-02-27 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2025-02-28 | 2025-02-26 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2025-02-27 | 2025-02-25 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2025-02-26 | 2025-02-24 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-02-25 | 2025-02-21 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-02-24 | 2025-02-20 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2025-02-21 | 2025-02-19 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2025-02-20 | 2025-02-18 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2025-02-19 | 2025-02-17 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2025-02-18 | 2025-02-14 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2025-02-17 | 2025-02-13 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-02-14 | 2025-02-12 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2025-02-13 | 2025-02-11 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2025-02-12 | 2025-02-10 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2025-02-11 | 2025-02-07 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2025-02-10 | 2025-02-06 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-02-07 | 2025-02-05 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2025-02-06 | 2025-02-04 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2025-02-05 | 2025-02-03 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-02-04 | 2025-01-28 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-02-03 | 2025-01-24 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-01-27 | 2025-01-23 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-01-24 | 2025-01-22 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-01-23 | 2025-01-21 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-01-22 | 2025-01-20 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-21 | 2025-01-17 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-01-20 | 2025-01-16 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-01-17 | 2025-01-15 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-01-16 | 2025-01-14 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-01-15 | 2025-01-13 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-14 | 2025-01-10 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-13 | 2025-01-09 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-10 | 2025-01-08 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-09 | 2025-01-07 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-08 | 2025-01-06 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-01-07 | 2025-01-03 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-01-06 | 2025-01-02 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-01-03 | 2024-12-31 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-01-02 | 2024-12-27 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-12-30 | 2024-12-24 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-12-27 | 2024-12-20 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-12-23 | 2024-12-19 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-12-20 | 2024-12-18 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-12-19 | 2024-12-17 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-12-18 | 2024-12-16 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-12-17 | 2024-12-13 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-12-16 | 2024-12-12 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-12-13 | 2024-12-11 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-12-12 | 2024-12-10 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-12-11 | 2024-12-09 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-12-10 | 2024-12-06 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-12-09 | 2024-12-05 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-12-06 | 2024-12-04 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2024-12-05 | 2024-12-03 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2024-12-04 | 2024-12-02 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-12-03 | 2024-11-29 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-12-02 | 2024-11-28 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-11-29 | 2024-11-27 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-11-28 | 2024-11-26 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-11-27 | 2024-11-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-26 | 2024-11-22 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-11-25 | 2024-11-21 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-11-22 | 2024-11-20 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-11-21 | 2024-11-19 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-11-20 | 2024-11-18 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-19 | 2024-11-15 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-18 | 2024-11-14 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-15 | 2024-11-13 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-14 | 2024-11-12 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-13 | 2024-11-11 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-12 | 2024-11-08 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-11 | 2024-11-07 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-08 | 2024-11-06 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-07 | 2024-11-05 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-06 | 2024-11-04 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-05 | 2024-11-01 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-04 | 2024-10-31 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-01 | 2024-10-30 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-10-31 | 2024-10-29 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-10-30 | 2024-10-28 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-10-29 | 2024-10-25 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-10-28 | 2024-10-24 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-10-25 | 2024-10-23 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-10-24 | 2024-10-22 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-10-23 | 2024-10-21 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-10-22 | 2024-10-18 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-10-21 | 2024-10-17 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-10-18 | 2024-10-16 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-10-17 | 2024-10-15 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-10-16 | 2024-10-14 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-10-15 | 2024-10-10 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-10-14 | 2024-10-09 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-10-10 | 2024-10-08 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-10-09 | 2024-10-07 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-10-08 | 2024-10-04 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-10-07 | 2024-10-03 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-10-04 | 2024-10-02 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-10-03 | 2024-09-30 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-10-02 | 2024-09-27 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-09-30 | 2024-09-26 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2024-09-27 | 2024-09-25 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-09-26 | 2024-09-24 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-09-25 | 2024-09-23 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-09-24 | 2024-09-20 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2024-09-23 | 2024-09-19 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2024-09-20 | 2024-09-17 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2024-09-19 | 2024-09-16 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2024-09-17 | 2024-09-13 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2024-09-16 | 2024-09-12 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2024-09-13 | 2024-09-11 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-09-12 | 2024-09-10 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-09-11 | 2024-09-09 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-09-10 | 2024-09-05 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2024-09-09 | 2024-09-04 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-09-05 | 2024-09-03 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2024-09-04 | 2024-09-02 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2024-09-03 | 2024-08-30 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2024-09-02 | 2024-08-29 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-08-30 | 2024-08-28 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-08-29 | 2024-08-27 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-08-27 | 2024-08-23 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-08-26 | 2024-08-22 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-08-23 | 2024-08-21 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-08-22 | 2024-08-20 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2024-08-21 | 2024-08-19 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2024-08-20 | 2024-08-16 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-08-19 | 2024-08-15 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2024-08-16 | 2024-08-14 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2024-08-15 | 2024-08-13 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2024-08-14 | 2024-08-12 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2024-08-13 | 2024-08-09 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2024-08-12 | 2024-08-08 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-08-09 | 2024-08-07 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-08-08 | 2024-08-06 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-08-07 | 2024-08-05 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-08-06 | 2024-08-02 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-08-05 | 2024-08-01 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-08-02 | 2024-07-31 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-08-01 | 2024-07-30 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2024-07-31 | 2024-07-29 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-07-30 | 2024-07-26 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-07-29 | 2024-07-25 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-07-26 | 2024-07-24 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-07-25 | 2024-07-23 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-07-24 | 2024-07-22 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-07-23 | 2024-07-19 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-07-22 | 2024-07-18 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-07-19 | 2024-07-17 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-07-18 | 2024-07-16 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2024-07-17 | 2024-07-15 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-07-16 | 2024-07-12 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2024-07-15 | 2024-07-11 | 0.218 | 200 | +33 | 0.00% | 44 |
| 2024-07-12 | 2024-07-10 | 0.264 | 167 | +0 | 0.00% | 44 |
| 2024-07-11 | 2024-07-09 | 0.264 | 167 | +0 | 0.00% | 44 |
| 2024-07-09 | 2024-07-05 | 0.175 | 167 | -73 | 0.00% | 29 |
| 2024-05-02 | 2024-04-29 | 0.133 | 240 | -28,800 | 0.00% | 32 |
| 2024-04-30 | 2024-04-26 | 0.133 | 29,040 | +28,800 | 0.02% | 3,872 |
| 2024-02-19 | 2024-02-15 | 0.167 | 240 | -24,000 | 0.00% | 40 |
| 2024-02-16 | 2024-02-14 | 0.142 | 24,240 | -24,000 | 0.02% | 3,434 |
| 2024-02-15 | 2024-02-09 | 0.125 | 48,240 | -33,600 | 0.03% | 6,030 |
| 2024-02-14 | 2024-02-07 | 0.125 | 81,840 | -2,400 | 0.05% | 10,230 |
| 2024-02-08 | 2024-02-06 | 0.133 | 84,240 | +84,000 | 0.06% | 11,232 |
| 2024-01-26 | 2024-01-24 | 0.150 | 240 | -72,000 | 0.00% | 36 |
| 2024-01-25 | 2024-01-23 | 0.133 | 72,240 | +72,000 | 0.05% | 9,632 |
| 2024-01-18 | 2024-01-16 | 0.158 | 240 | -9,600 | 0.00% | 38 |
| 2024-01-17 | 2024-01-15 | 0.150 | 9,840 | -24,000 | 0.01% | 1,476 |
| 2024-01-16 | 2024-01-12 | 0.150 | 33,840 | +33,600 | 0.02% | 5,076 |
| 2024-01-15 | 2024-01-11 | 0.200 | 240 | -60,000 | 0.00% | 48 |
| 2024-01-12 | 2024-01-10 | 0.183 | 60,240 | +60,000 | 0.04% | 11,044 |
| 2023-12-29 | 2023-12-27 | 0.233 | 240 | -12,000 | 0.00% | 56 |
| 2023-12-28 | 2023-12-22 | 0.217 | 12,240 | +7,200 | 0.01% | 2,652 |
| 2023-12-27 | 2023-12-21 | 0.200 | 5,040 | +4,800 | 0.00% | 1,008 |
| 2022-11-01 | 2022-10-28 | 0.142 | 240 | -2,400 | 0.00% | 34 |
| 2022-10-31 | 2022-10-27 | 0.108 | 2,640 | +2,400 | 0.00% | 286 |
| 2022-09-20 | 2022-09-16 | 0.125 | 240 | -2,400 | 0.00% | 30 |
| 2022-09-19 | 2022-09-15 | 0.125 | 2,640 | -9,600 | 0.00% | 330 |
| 2022-09-16 | 2022-09-14 | 0.125 | 12,240 | +12,000 | 0.01% | 1,530 |
| 2022-01-21 | 2022-01-19 | 0.183 | 240 | -36,000 | 0.00% | 44 |
| 2022-01-07 | 2022-01-05 | 0.175 | 36,240 | +36,000 | 0.02% | 6,342 |
| 2021-10-29 | 2021-10-27 | 0.192 | 240 | -24,000 | 0.00% | 46 |
| 2021-10-19 | 2021-10-15 | 0.175 | 24,240 | +24,000 | 0.02% | 4,242 |
| 2021-07-26 | 2021-07-22 | 0.183 | 240 | -24,000 | 0.00% | 44 |
| 2021-07-23 | 2021-07-21 | 0.183 | 24,240 | +24,000 | 0.02% | 4,444 |
| 2020-12-29 | 2020-12-24 | 0.208 | 240 | -36,000 | 0.00% | 50 |
| 2020-12-23 | 2020-12-21 | 0.217 | 36,240 | +36,000 | 0.02% | 7,852 |
| 2020-12-15 | 2020-12-11 | 0.225 | 240 | -24,000 | 0.00% | 54 |
| 2020-12-14 | 2020-12-10 | 0.208 | 24,240 | +24,000 | 0.02% | 5,050 |
| 2020-09-18 | 2020-09-16 | 0.283 | 240 | -16,800 | 0.00% | 68 |
| 2020-09-17 | 2020-09-15 | 0.250 | 17,040 | -19,200 | 0.01% | 4,260 |
| 2020-09-16 | 2020-09-14 | 0.217 | 36,240 | +19,200 | 0.02% | 7,852 |
| 2020-09-14 | 2020-09-10 | 0.267 | 17,040 | -19,200 | 0.01% | 4,544 |
| 2020-09-11 | 2020-09-09 | 0.275 | 36,240 | +36,000 | 0.02% | 9,966 |
| 2019-11-11 | 2019-11-07 | 0.275 | 240 | -24,000 | 0.00% | 66 |
| 2019-11-08 | 2019-11-06 | 0.225 | 24,240 | +24,000 | 0.02% | 5,454 |
| 2019-07-10 | 2019-07-08 | 0.808 | 240 | -50,400 | 0.00% | 194 |
| 2019-07-05 | 2019-07-03 | 0.742 | 50,640 | -12,000 | 0.03% | 37,558 |
| 2019-07-04 | 2019-07-02 | 0.683 | 62,640 | -237,600 | 0.04% | 42,804 |
| 2019-06-28 | 2019-06-26 | 0.850 | 300,240 | +285,600 | 0.20% | 255,204 |
| 2019-06-27 | 2019-06-25 | 0.892 | 14,640 | +14,400 | 0.01% | 13,054 |
| 2019-04-23 | 2019-04-17 | 1.258 | 240 | -7,200 | 0.00% | 302 |
| 2019-04-18 | 2019-04-16 | 1.258 | 7,440 | +7,200 | 0.00% | 9,362 |
| 2019-04-15 | 2019-04-11 | 1.458 | 240 | -484,800 | 0.00% | 350 |
| 2019-04-09 | 2019-04-04 | 1.400 | 485,040 | +60,000 | 0.32% | 679,056 |
| 2019-04-08 | 2019-04-03 | 1.392 | 425,040 | -74,400 | 0.28% | 591,514 |
| 2019-04-04 | 2019-04-02 | 1.400 | 499,440 | -206,400 | 0.33% | 699,216 |
| 2019-04-03 | 2019-04-01 | 1.367 | 705,840 | -4,800 | 0.46% | 964,648 |
| 2019-04-02 | 2019-03-29 | 1.400 | 710,640 | +7,200 | 0.47% | 994,896 |
| 2019-04-01 | 2019-03-28 | 1.408 | 703,440 | -2,400 | 0.46% | 990,678 |
| 2019-03-29 | 2019-03-27 | 1.408 | 705,840 | -2,400 | 0.46% | 994,058 |
| 2019-03-28 | 2019-03-26 | 1.442 | 708,240 | +14,400 | 0.46% | 1,021,046 |
| 2019-03-27 | 2019-03-25 | 1.417 | 693,840 | -117,600 | 0.45% | 982,940 |
| 2019-03-26 | 2019-03-22 | 1.450 | 811,440 | -24,000 | 0.53% | 1,176,588 |
| 2019-03-25 | 2019-03-21 | 1.450 | 835,440 | +196,800 | 0.55% | 1,211,388 |
| 2019-03-22 | 2019-03-20 | 1.492 | 638,640 | -108,000 | 0.42% | 952,638 |
| 2019-03-21 | 2019-03-19 | 1.400 | 746,640 | +4,800 | 0.49% | 1,045,296 |
| 2019-03-20 | 2019-03-18 | 1.417 | 741,840 | -7,200 | 0.49% | 1,050,940 |
| 2019-03-19 | 2019-03-15 | 1.425 | 749,040 | +2,400 | 0.49% | 1,067,382 |
| 2019-03-18 | 2019-03-14 | 1.425 | 746,640 | +9,600 | 0.49% | 1,063,962 |
| 2019-03-15 | 2019-03-13 | 1.458 | 737,040 | +12,000 | 0.48% | 1,074,850 |
| 2019-03-14 | 2019-03-12 | 1.500 | 725,040 | +2,400 | 0.47% | 1,087,560 |
| 2019-03-13 | 2019-03-11 | 1.400 | 722,640 | -31,200 | 0.47% | 1,011,696 |
| 2019-03-12 | 2019-03-08 | 1.408 | 753,840 | +43,200 | 0.49% | 1,061,658 |
| 2019-03-11 | 2019-03-07 | 1.417 | 710,640 | +79,200 | 0.47% | 1,006,740 |
| 2019-03-08 | 2019-03-06 | 1.392 | 631,440 | +9,600 | 0.41% | 878,754 |
| 2019-03-07 | 2019-03-05 | 1.433 | 621,840 | +180,000 | 0.41% | 891,304 |
| 2019-03-06 | 2019-03-04 | 1.417 | 441,840 | +165,600 | 0.29% | 625,940 |
| 2019-03-05 | 2019-03-01 | 1.467 | 276,240 | +9,600 | 0.18% | 405,152 |
| 2019-03-01 | 2019-02-27 | 1.483 | 266,640 | -48,000 | 0.17% | 395,516 |
| 2019-02-28 | 2019-02-26 | 1.450 | 314,640 | -122,400 | 0.21% | 456,228 |
| 2019-02-27 | 2019-02-25 | 1.442 | 437,040 | +7,200 | 0.29% | 630,066 |
| 2019-02-22 | 2019-02-20 | 1.500 | 429,840 | -38,400 | 0.28% | 644,760 |
| 2019-02-21 | 2019-02-19 | 1.467 | 468,240 | +120,000 | 0.31% | 686,752 |
| 2019-02-20 | 2019-02-18 | 1.475 | 348,240 | -2,400 | 0.23% | 513,654 |
| 2019-02-19 | 2019-02-15 | 1.533 | 350,640 | -4,800 | 0.23% | 537,648 |
| 2019-02-18 | 2019-02-14 | 1.550 | 355,440 | -7,200 | 0.23% | 550,932 |
| 2019-02-15 | 2019-02-13 | 1.467 | 362,640 | -2,400 | 0.24% | 531,872 |
| 2019-02-14 | 2019-02-12 | 1.500 | 365,040 | +4,800 | 0.24% | 547,560 |
| 2019-02-13 | 2019-02-11 | 1.550 | 360,240 | +76,800 | 0.24% | 558,372 |
| 2019-01-30 | 2019-01-28 | 1.650 | 283,440 | +12,000 | 0.19% | 467,676 |
| 2019-01-29 | 2019-01-25 | 1.633 | 271,440 | -2,400 | 0.18% | 443,352 |
| 2019-01-25 | 2019-01-23 | 1.625 | 273,840 | -216,000 | 0.18% | 444,990 |
| 2019-01-23 | 2019-01-21 | 1.583 | 489,840 | -12,000 | 0.32% | 775,580 |
| 2019-01-21 | 2019-01-17 | 1.542 | 501,840 | -2,400 | 0.33% | 773,670 |
| 2019-01-18 | 2019-01-16 | 1.525 | 504,240 | +2,400 | 0.33% | 768,966 |
| 2019-01-17 | 2019-01-15 | 1.517 | 501,840 | -12,000 | 0.33% | 761,124 |
| 2019-01-15 | 2019-01-11 | 1.533 | 513,840 | -4,800 | 0.34% | 787,888 |
| 2019-01-14 | 2019-01-10 | 1.500 | 518,640 | +69,600 | 0.34% | 777,960 |
| 2019-01-07 | 2019-01-03 | 1.425 | 449,040 | -264,000 | 0.29% | 639,882 |
| 2019-01-04 | 2019-01-02 | 1.408 | 713,040 | +141,600 | 0.47% | 1,004,198 |
| 2018-12-28 | 2018-12-24 | 1.425 | 571,440 | +26,400 | 0.37% | 814,302 |
| 2018-12-21 | 2018-12-19 | 1.475 | 545,040 | -141,600 | 0.36% | 803,934 |
| 2018-12-19 | 2018-12-17 | 1.467 | 686,640 | +199,200 | 0.45% | 1,007,072 |
| 2018-12-18 | 2018-12-14 | 1.542 | 487,440 | -127,200 | 0.32% | 751,470 |
| 2018-12-17 | 2018-12-13 | 1.483 | 614,640 | -120,000 | 0.40% | 911,716 |
| 2018-12-13 | 2018-12-11 | 1.558 | 734,640 | +81,600 | 0.48% | 1,144,814 |
| 2018-12-12 | 2018-12-10 | 1.583 | 653,040 | -158,400 | 0.43% | 1,033,980 |
| 2018-12-11 | 2018-12-07 | 1.617 | 811,440 | -79,200 | 0.53% | 1,311,828 |
| 2018-12-07 | 2018-12-05 | 1.675 | 890,640 | -787,200 | 0.58% | 1,491,822 |
| 2018-12-06 | 2018-12-04 | 1.733 | 1,677,840 | -14,400 | 1.10% | 2,908,256 |
| 2018-12-05 | 2018-12-03 | 1.542 | 1,692,240 | +1,046,400 | 1.11% | 2,608,870 |
| 2018-12-04 | 2018-11-30 | 1.467 | 645,840 | +19,200 | 0.42% | 947,232 |
| 2018-12-03 | 2018-11-29 | 1.517 | 626,640 | -7,200 | 0.41% | 950,404 |
| 2018-11-30 | 2018-11-28 | 1.492 | 633,840 | +120,000 | 0.42% | 945,478 |
| 2018-11-29 | 2018-11-27 | 1.500 | 513,840 | -158,400 | 0.34% | 770,760 |
| 2018-11-28 | 2018-11-26 | 1.500 | 672,240 | +136,800 | 0.44% | 1,008,360 |
| 2018-11-27 | 2018-11-23 | 1.517 | 535,440 | -172,800 | 0.35% | 812,084 |
| 2018-11-26 | 2018-11-22 | 1.475 | 708,240 | -240,000 | 0.46% | 1,044,654 |
| 2018-11-23 | 2018-11-21 | 1.500 | 948,240 | +223,200 | 0.62% | 1,422,360 |
| 2018-11-22 | 2018-11-20 | 1.500 | 725,040 | +24,000 | 0.47% | 1,087,560 |
| 2018-11-21 | 2018-11-19 | 1.483 | 701,040 | -199,200 | 0.46% | 1,039,876 |
| 2018-11-20 | 2018-11-16 | 1.492 | 900,240 | +292,800 | 0.59% | 1,342,858 |
| 2018-11-19 | 2018-11-15 | 1.583 | 607,440 | -62,400 | 0.40% | 961,780 |
| 2018-11-16 | 2018-11-14 | 1.542 | 669,840 | +304,800 | 0.44% | 1,032,670 |
| 2018-11-15 | 2018-11-13 | 1.475 | 365,040 | +364,800 | 0.24% | 538,434 |
| 2018-11-14 | 2018-11-12 | 1.483 | 240 | -381,600 | 0.00% | 356 |
| 2018-11-12 | 2018-11-08 | 1.442 | 381,840 | -2,400 | 0.25% | 550,486 |
| 2018-11-08 | 2018-11-06 | 1.450 | 384,240 | +21,600 | 0.25% | 557,148 |
| 2018-11-07 | 2018-11-05 | 1.458 | 362,640 | +86,400 | 0.24% | 528,850 |
| 2018-11-05 | 2018-11-01 | 1.475 | 276,240 | +96,000 | 0.18% | 407,454 |
| 2018-10-31 | 2018-10-29 | 1.458 | 180,240 | -273,600 | 0.12% | 262,850 |
| 2018-10-30 | 2018-10-26 | 1.475 | 453,840 | -300,000 | 0.30% | 669,414 |
| 2018-10-29 | 2018-10-25 | 1.467 | 753,840 | +220,800 | 0.49% | 1,105,632 |
| 2018-10-26 | 2018-10-24 | 1.492 | 533,040 | +144,000 | 0.35% | 795,118 |
| 2018-10-25 | 2018-10-23 | 1.500 | 389,040 | -120,000 | 0.25% | 583,560 |
| 2018-10-24 | 2018-10-22 | 1.500 | 509,040 | +52,800 | 0.33% | 763,560 |
| 2018-10-23 | 2018-10-19 | 1.550 | 456,240 | -31,200 | 0.30% | 707,172 |
| 2018-10-22 | 2018-10-18 | 1.567 | 487,440 | -31,200 | 0.32% | 763,656 |
| 2018-10-19 | 2018-10-16 | 1.558 | 518,640 | -124,800 | 0.34% | 808,214 |
| 2018-10-18 | 2018-10-15 | 1.617 | 643,440 | +31,200 | 0.42% | 1,040,228 |
| 2018-10-16 | 2018-10-12 | 1.617 | 612,240 | +187,200 | 0.40% | 989,788 |
| 2018-10-12 | 2018-10-10 | 1.700 | 425,040 | -160,800 | 0.28% | 722,568 |
| 2018-10-11 | 2018-10-09 | 1.642 | 585,840 | -124,800 | 0.38% | 961,754 |
| 2018-10-10 | 2018-10-08 | 1.667 | 710,640 | +427,200 | 0.47% | 1,184,400 |
| 2018-10-09 | 2018-10-05 | 1.750 | 283,440 | +172,800 | 0.19% | 496,020 |
| 2018-10-05 | 2018-10-03 | 1.750 | 110,640 | -307,200 | 0.07% | 193,620 |
| 2018-10-03 | 2018-09-28 | 1.825 | 417,840 | -148,800 | 0.27% | 762,558 |
| 2018-10-02 | 2018-09-27 | 1.967 | 566,640 | -2,400 | 0.37% | 1,114,392 |
| 2018-09-28 | 2018-09-26 | 2.000 | 569,040 | +180,000 | 0.37% | 1,138,080 |
| 2018-09-27 | 2018-09-24 | 1.783 | 389,040 | +129,600 | 0.25% | 693,788 |
| 2018-09-26 | 2018-09-21 | 1.625 | 259,440 | -201,600 | 0.17% | 421,590 |
| 2018-09-24 | 2018-09-20 | 1.600 | 461,040 | -350,400 | 0.30% | 737,664 |
| 2018-09-21 | 2018-09-19 | 1.500 | 811,440 | -153,600 | 0.53% | 1,217,160 |
| 2018-09-19 | 2018-09-17 | 1.467 | 965,040 | +223,200 | 0.63% | 1,415,392 |
| 2018-09-18 | 2018-09-14 | 1.483 | 741,840 | +400,800 | 0.49% | 1,100,396 |
| 2018-09-17 | 2018-09-13 | 1.408 | 341,040 | +14,400 | 0.22% | 480,298 |
| 2018-09-14 | 2018-09-12 | 1.433 | 326,640 | -348,000 | 0.21% | 468,184 |
| 2018-09-13 | 2018-09-11 | 1.408 | 674,640 | +120,000 | 0.44% | 950,118 |
| 2018-09-12 | 2018-09-10 | 1.425 | 554,640 | +62,400 | 0.36% | 790,362 |
| 2018-09-11 | 2018-09-07 | 1.458 | 492,240 | +108,000 | 0.32% | 717,850 |
| 2018-09-10 | 2018-09-06 | 1.475 | 384,240 | -105,600 | 0.25% | 566,754 |
| 2018-09-06 | 2018-09-04 | 1.483 | 489,840 | +489,600 | 0.32% | 726,596 |
| 2018-09-05 | 2018-09-03 | 1.483 | 240 | -50,400 | 0.00% | 356 |
| 2018-09-04 | 2018-08-31 | 1.475 | 50,640 | -127,200 | 0.03% | 74,694 |
| 2018-09-03 | 2018-08-30 | 1.492 | 177,840 | +81,600 | 0.12% | 265,278 |
| 2018-08-31 | 2018-08-29 | 1.417 | 96,240 | +88,800 | 0.06% | 136,340 |
| 2018-08-30 | 2018-08-28 | 1.417 | 7,440 | +7,200 | 0.00% | 10,540 |
| 2018-08-28 | 2018-08-24 | 1.417 | 240 | -105,600 | 0.00% | 340 |
| 2018-08-24 | 2018-08-22 | 1.300 | 105,840 | +93,600 | 0.07% | 137,592 |
| 2018-08-23 | 2018-08-21 | 1.283 | 12,240 | -2,400 | 0.01% | 15,708 |
| 2018-08-22 | 2018-08-20 | 1.292 | 14,640 | +14,400 | 0.01% | 18,910 |
| 2018-08-15 | 2018-08-13 | 1.300 | 240 | -216,000 | 0.00% | 312 |
| 2018-08-13 | 2018-08-09 | 1.308 | 216,240 | +72,000 | 0.14% | 282,914 |
| 2018-08-02 | 2018-07-31 | 1.325 | 144,240 | -2,400 | 0.09% | 191,118 |
| 2018-08-01 | 2018-07-30 | 1.300 | 146,640 | -7,200 | 0.10% | 190,632 |
| 2018-07-31 | 2018-07-27 | 1.292 | 153,840 | +9,600 | 0.10% | 198,710 |
| 2018-07-24 | 2018-07-20 | 1.392 | 144,240 | -4,800 | 0.09% | 200,734 |
| 2018-07-19 | 2018-07-17 | 1.317 | 149,040 | +144,000 | 0.10% | 196,236 |
| 2018-07-18 | 2018-07-16 | 1.325 | 5,040 | -343,200 | 0.00% | 6,678 |
| 2018-07-16 | 2018-07-12 | 1.342 | 348,240 | +103,200 | 0.23% | 467,222 |
| 2018-07-12 | 2018-07-10 | 1.342 | 245,040 | +242,400 | 0.16% | 328,762 |
| 2018-07-11 | 2018-07-09 | 1.367 | 2,640 | -300,000 | 0.00% | 3,608 |
| 2018-07-09 | 2018-07-05 | 1.358 | 302,640 | +302,400 | 0.20% | 411,086 |
| 2018-07-05 | 2018-07-03 | 1.358 | 240 | -74,400 | 0.00% | 326 |
| 2018-06-29 | 2018-06-27 | 1.417 | 74,640 | +74,400 | 0.05% | 105,740 |
| 2018-06-27 | 2018-06-25 | 1.392 | 240 | -307,200 | 0.00% | 334 |
| 2018-06-25 | 2018-06-21 | 1.417 | 307,440 | +307,200 | 0.20% | 435,540 |
| 2018-06-22 | 2018-06-20 | 1.408 | 240 | -180,000 | 0.00% | 338 |
| 2018-06-20 | 2018-06-15 | 1.458 | 180,240 | +158,400 | 0.12% | 262,850 |
| 2018-06-14 | 2018-06-12 | 1.475 | 21,840 | +2,400 | 0.01% | 32,214 |
| 2018-06-11 | 2018-06-07 | 1.500 | 19,440 | +7,200 | 0.01% | 29,160 |
| 2018-06-08 | 2018-06-06 | 1.508 | 12,240 | +12,000 | 0.01% | 18,462 |
| 2018-06-01 | 2018-05-30 | 1.467 | 240 | -12,000 | 0.00% | 352 |
| 2018-05-28 | 2018-05-24 | 1.500 | 12,240 | -204,000 | 0.01% | 18,360 |
| 2018-05-25 | 2018-05-23 | 1.408 | 216,240 | -132,000 | 0.14% | 304,538 |
| 2018-05-23 | 2018-05-18 | 1.500 | 348,240 | +348,000 | 0.23% | 522,360 |
| 2018-05-21 | 2018-05-17 | 1.483 | 240 | -24,000 | 0.00% | 356 |
| 2018-05-18 | 2018-05-16 | 1.408 | 24,240 | -36,000 | 0.02% | 34,138 |
| 2018-05-16 | 2018-05-14 | 1.258 | 60,240 | +48,000 | 0.04% | 75,802 |
| 2018-05-15 | 2018-05-11 | 0.950 | 12,240 | -4,800 | 0.01% | 11,628 |
| 2018-05-14 | 2018-05-10 | 0.950 | 17,040 | +4,800 | 0.01% | 16,188 |
| 2018-05-11 | 2018-05-09 | 0.975 | 12,240 | -12,000 | 0.01% | 11,934 |
| 2018-05-09 | 2018-05-07 | 1.033 | 24,240 | -19,200 | 0.02% | 25,048 |
| 2018-05-08 | 2018-05-04 | 1.000 | 43,440 | +12,000 | 0.03% | 43,440 |
| 2018-05-03 | 2018-04-30 | 1.000 | 31,440 | +9,600 | 0.02% | 31,440 |
| 2018-05-02 | 2018-04-27 | 1.025 | 21,840 | +19,200 | 0.01% | 22,386 |
| 2018-04-30 | 2018-04-26 | 1.150 | 2,640 | +2,400 | 0.00% | 3,036 |
| 2018-04-24 | 2018-04-20 | 2.667 | 240 | -79,200 | 0.00% | 640 |
| 2018-04-23 | 2018-04-19 | 2.500 | 79,440 | -40,800 | 0.06% | 198,600 |
| 2018-04-20 | 2018-04-18 | 2.250 | 120,240 | +48,000 | 0.09% | 270,540 |
| 2018-04-19 | 2018-04-17 | 2.167 | 72,240 | +72,000 | 0.06% | 156,520 |
| 2018-04-17 | 2018-04-13 | 2.208 | 240 | -91,200 | 0.00% | 530 |
| 2018-04-16 | 2018-04-12 | 2.125 | 91,440 | +84,000 | 0.07% | 194,310 |
| 2018-04-13 | 2018-04-11 | 2.083 | 7,440 | -40,800 | 0.01% | 15,500 |
| 2018-04-12 | 2018-04-10 | 2.025 | 48,240 | -12,000 | 0.04% | 97,686 |
| 2018-04-11 | 2018-04-09 | 1.700 | 60,240 | -60,000 | 0.05% | 102,408 |
| 2018-04-10 | 2018-04-06 | 1.667 | 120,240 | +81,600 | 0.09% | 200,400 |
| 2018-04-09 | 2018-04-04 | 1.742 | 38,640 | +4,800 | 0.03% | 67,298 |
| 2018-04-06 | 2018-04-03 | 1.758 | 33,840 | -98,400 | 0.03% | 59,502 |
| 2018-04-04 | 2018-03-29 | 1.792 | 132,240 | +120,000 | 0.10% | 236,930 |
| 2018-04-03 | 2018-03-28 | 1.742 | 12,240 | -204,000 | 0.01% | 21,318 |
| 2018-03-28 | 2018-03-26 | 1.750 | 216,240 | +216,000 | 0.17% | 378,420 |
| 2016-09-26 | 2016-09-22 | 1.375 | 240 | -2,400 | 0.00% | 330 |
| 2016-09-23 | 2016-09-21 | 1.358 | 2,640 | +2,400 | 0.00% | 3,586 |
| 2016-09-19 | 2016-09-14 | 1.400 | 240 | -9,600 | 0.00% | 336 |
| 2016-09-15 | 2016-09-13 | 1.467 | 9,840 | +9,600 | 0.01% | 14,432 |
| 2016-09-14 | 2016-09-12 | 1.458 | 240 | -2,400 | 0.00% | 350 |
| 2016-09-13 | 2016-09-09 | 1.425 | 2,640 | -16,800 | 0.00% | 3,762 |
| 2016-09-12 | 2016-09-08 | 1.492 | 19,440 | +19,200 | 0.02% | 28,998 |
| 2016-08-23 | 2016-08-19 | 1.667 | 240 | -14,400 | 0.00% | 400 |
| 2016-08-22 | 2016-08-18 | 1.733 | 14,640 | +14,400 | 0.01% | 25,376 |
| 2016-07-28 | 2016-07-26 | 1.783 | 240 | -16,800 | 0.00% | 428 |
| 2016-07-27 | 2016-07-25 | 1.825 | 17,040 | +16,800 | 0.02% | 31,098 |
| 2016-07-19 | 2016-07-15 | 1.367 | 240 | -9,600 | 0.00% | 328 |
| 2016-07-18 | 2016-07-14 | 1.333 | 9,840 | +7,200 | 0.01% | 13,120 |
| 2016-07-15 | 2016-07-13 | 1.458 | 2,640 | -7,200 | 0.00% | 3,850 |
| 2016-07-14 | 2016-07-12 | 1.417 | 9,840 | +9,600 | 0.01% | 13,940 |
| 2016-06-07 | 2016-06-03 | 1.633 | 240 | -28,800 | 0.00% | 392 |
| 2016-05-24 | 2016-05-20 | 2.083 | 29,040 | -2,400 | 0.03% | 60,500 |
| 2016-05-23 | 2016-05-19 | 2.250 | 31,440 | +2,400 | 0.03% | 70,740 |
| 2016-05-20 | 2016-05-18 | 2.458 | 29,040 | -2,400 | 0.03% | 71,390 |
| 2016-05-19 | 2016-05-17 | 2.292 | 31,440 | +2,400 | 0.03% | 72,050 |
| 2016-04-15 | 2016-04-13 | 2.127 | 29,040 | -1,117 | 0.05% | 61,755 |
| 2016-01-08 | 2016-01-06 | 6.099 | 30,157 | -16,200 | 0.05% | 183,920 |
| 2015-12-28 | 2015-12-22 | 6.981 | 46,357 | -748 | 0.07% | 323,641 |
| 2015-12-23 | 2015-12-21 | 6.821 | 47,105 | -61,560 | 0.08% | 321,303 |
| 2015-12-21 | 2015-12-17 | 6.981 | 108,665 | +12,462 | 0.17% | 758,643 |
| 2015-12-16 | 2015-12-14 | 6.420 | 96,203 | -16,200 | 0.15% | 617,600 |
| 2015-12-09 | 2015-12-07 | 7.222 | 112,403 | -84,240 | 0.18% | 811,799 |
| 2015-12-03 | 2015-12-01 | 7.864 | 196,643 | +24,923 | 0.31% | 1,546,439 |
| 2015-12-02 | 2015-11-30 | 7.463 | 171,720 | +71,031 | 0.27% | 1,281,540 |
| 2015-11-23 | 2015-11-19 | 8.025 | 100,689 | +42,120 | 0.16% | 807,998 |
| 2015-11-19 | 2015-11-17 | 8.185 | 58,569 | -2,742 | 0.09% | 479,398 |
| 2015-11-18 | 2015-11-16 | 8.025 | 61,311 | +2,742 | 0.10% | 492,002 |
| 2015-11-05 | 2015-11-03 | 9.228 | 58,569 | +42,369 | 0.11% | 540,498 |
| 2015-09-10 | 2015-09-08 | 6.660 | 16,200 | -1,495 | 0.03% | 107,900 |
| 2015-08-26 | 2015-08-24 | 6.821 | 17,695 | -22,680 | 0.03% | 120,697 |
| 2015-08-20 | 2015-08-18 | 9.389 | 40,375 | +7,477 | 0.08% | 379,076 |
| 2015-08-18 | 2015-08-14 | 9.790 | 32,898 | -1,247 | 0.06% | 322,075 |
| 2015-08-12 | 2015-08-10 | 10.753 | 34,145 | +16,450 | 0.07% | 367,164 |
| 2015-07-21 | 2015-07-17 | 14.123 | 17,695 | +1,495 | 0.03% | 249,915 |
| 2015-07-06 | 2015-07-02 | 17.815 | 16,200 | -1,246 | 0.03% | 288,600 |
| 2015-06-22 | 2015-06-18 | 23.272 | 17,446 | -14,954 | 0.03% | 405,996 |
| 2015-06-18 | 2015-06-16 | 24.074 | 32,400 | +12,462 | 0.06% | 780,000 |
| 2015-06-17 | 2015-06-15 | 23.673 | 19,938 | +18,692 | 0.04% | 471,989 |
| 2015-06-15 | 2015-06-11 | 23.673 | 1,246 | -249 | 0.00% | 29,496 |
| 2015-06-10 | 2015-06-08 | 19.420 | 1,495 | -3,240 | 0.00% | 29,033 |
| 2015-05-20 | 2015-05-18 | 12.198 | 4,735 | +4,735 | 0.01% | 57,755 |
| 2015-05-15 | 2015-05-13 | 12.037 | 0 | -9,969 | ||
| 2015-05-13 | 2015-05-11 | 10.432 | 9,969 | -2,243 | 0.02% | 103,998 |
| 2015-05-12 | 2015-05-08 | 10.031 | 12,212 | +12,212 | 0.02% | 122,497 |
| 2015-05-08 | 2015-05-06 | 9.870 | 0 | -18,194 | ||
| 2015-05-07 | 2015-05-05 | 9.951 | 18,194 | -9,969 | 0.03% | 181,042 |
| 2015-05-05 | 2015-04-30 | 11.877 | 28,163 | -997 | 0.05% | 334,479 |
| 2015-05-04 | 2015-04-29 | 9.870 | 29,160 | +18,443 | 0.06% | 287,820 |
| 2015-04-17 | 2015-04-15 | 10.031 | 10,717 | +748 | 0.02% | 107,501 |
| 2015-04-15 | 2015-04-13 | 10.272 | 9,969 | +9,969 | 0.02% | 102,398 |
| 2015-04-08 | 2015-04-01 | 9.068 | 0 | -26,418 | ||
| 2015-04-01 | 2015-03-30 | 8.747 | 26,418 | -9,471 | 0.06% | 231,076 |
| 2015-01-19 | 2015-01-15 | 10.191 | 35,889 | +5,981 | 0.08% | 365,758 |
| 2015-01-07 | 2015-01-05 | 11.368 | 29,908 | -5,981 | 0.08% | 340,003 |
| 2014-11-03 | 2014-10-30 | 10.031 | 35,889 | +8,972 | 0.09% | 359,998 |
| 2014-10-30 | 2014-10-28 | 10.566 | 26,917 | +1,495 | 0.07% | 284,401 |
| 2014-10-28 | 2014-10-24 | 10.432 | 25,422 | +11,964 | 0.06% | 265,205 |
| 2014-10-27 | 2014-10-23 | 10.432 | 13,458 | +13,458 | 0.03% | 140,395 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy