History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-10-10 | 2025-10-08 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-10-09 | 2025-10-06 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-10-08 | 2025-10-03 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-10-06 | 2025-10-02 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-10-03 | 2025-09-30 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-10-02 | 2025-09-29 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-09-30 | 2025-09-26 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-09-29 | 2025-09-25 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-09-26 | 2025-09-24 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-09-25 | 2025-09-23 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-09-24 | 2025-09-22 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-09-23 | 2025-09-19 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-09-22 | 2025-09-18 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-09-19 | 2025-09-17 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-09-18 | 2025-09-16 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-09-17 | 2025-09-15 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-09-16 | 2025-09-12 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-09-15 | 2025-09-11 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-09-10 | 2025-09-08 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-09-09 | 2025-09-05 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-09-04 | 2025-09-02 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-09-03 | 2025-09-01 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-09-02 | 2025-08-29 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-09-01 | 2025-08-28 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-08-29 | 2025-08-27 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-08-27 | 2025-08-25 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-08-26 | 2025-08-22 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-25 | 2025-08-21 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-22 | 2025-08-20 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-21 | 2025-08-19 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-20 | 2025-08-18 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-19 | 2025-08-15 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-08-18 | 2025-08-14 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-15 | 2025-08-13 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-14 | 2025-08-12 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-13 | 2025-08-11 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-12 | 2025-08-08 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-11 | 2025-08-07 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-08 | 2025-08-06 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-07 | 2025-08-05 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-06 | 2025-08-04 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-05 | 2025-08-01 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-04 | 2025-07-31 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-01 | 2025-07-30 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-07-31 | 2025-07-29 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-07-30 | 2025-07-28 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-07-29 | 2025-07-25 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-07-28 | 2025-07-24 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-07-25 | 2025-07-23 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-07-24 | 2025-07-22 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-07-23 | 2025-07-21 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-07-22 | 2025-07-18 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-07-21 | 2025-07-17 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-07-18 | 2025-07-16 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-07-17 | 2025-07-15 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-07-16 | 2025-07-14 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-07-15 | 2025-07-11 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-07-14 | 2025-07-10 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-07-11 | 2025-07-09 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-07-10 | 2025-07-08 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-07-09 | 2025-07-07 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-07-08 | 2025-07-04 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-07-07 | 2025-07-03 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-07-04 | 2025-07-02 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-07-03 | 2025-06-30 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-07-02 | 2025-06-27 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-06-30 | 2025-06-26 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-06-27 | 2025-06-25 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-06-26 | 2025-06-24 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-06-25 | 2025-06-23 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-06-24 | 2025-06-20 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-06-23 | 2025-06-19 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-06-20 | 2025-06-18 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-06-19 | 2025-06-17 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-06-18 | 2025-06-16 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-06-17 | 2025-06-13 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-06-16 | 2025-06-12 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-06-13 | 2025-06-11 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-06-12 | 2025-06-10 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-06-11 | 2025-06-09 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-06-10 | 2025-06-06 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-06-09 | 2025-06-05 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-06-06 | 2025-06-04 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-06-05 | 2025-06-03 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-06-04 | 2025-06-02 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-06-03 | 2025-05-30 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-06-02 | 2025-05-29 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-05-30 | 2025-05-28 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-05-29 | 2025-05-27 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-05-28 | 2025-05-26 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-05-27 | 2025-05-23 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-05-26 | 2025-05-22 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-05-23 | 2025-05-21 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-05-22 | 2025-05-20 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-05-21 | 2025-05-19 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-05-20 | 2025-05-16 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-05-19 | 2025-05-15 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-05-16 | 2025-05-14 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-05-15 | 2025-05-13 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-05-14 | 2025-05-12 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-05-13 | 2025-05-09 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-05-12 | 2025-05-08 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-05-09 | 2025-05-07 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-05-08 | 2025-05-06 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-05-07 | 2025-05-02 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-05-06 | 2025-04-30 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-05-02 | 2025-04-29 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-04-30 | 2025-04-28 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-04-29 | 2025-04-25 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-04-28 | 2025-04-24 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-04-25 | 2025-04-23 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-04-24 | 2025-04-22 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-04-23 | 2025-04-17 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-04-22 | 2025-04-16 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-04-17 | 2025-04-15 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-04-16 | 2025-04-14 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-04-15 | 2025-04-11 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-04-14 | 2025-04-10 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-04-11 | 2025-04-09 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-04-10 | 2025-04-08 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-04-09 | 2025-04-07 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-04-08 | 2025-04-03 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-04-07 | 2025-04-02 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-04-03 | 2025-04-01 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-04-02 | 2025-03-31 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-04-01 | 2025-03-28 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2025-03-31 | 2025-03-27 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2025-03-28 | 2025-03-26 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-03-27 | 2025-03-25 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2025-03-26 | 2025-03-24 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2025-03-25 | 2025-03-21 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-03-24 | 2025-03-20 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-03-21 | 2025-03-19 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-03-20 | 2025-03-18 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-03-19 | 2025-03-17 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-03-18 | 2025-03-14 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-03-17 | 2025-03-13 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-03-14 | 2025-03-12 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-03-13 | 2025-03-11 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-03-12 | 2025-03-10 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-03-11 | 2025-03-07 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-03-10 | 2025-03-06 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-03-07 | 2025-03-05 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-03-06 | 2025-03-04 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-03-05 | 2025-03-03 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-03-04 | 2025-02-28 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-03-03 | 2025-02-27 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-02-28 | 2025-02-26 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-02-27 | 2025-02-25 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-02-26 | 2025-02-24 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-25 | 2025-02-21 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-24 | 2025-02-20 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-02-21 | 2025-02-19 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-02-20 | 2025-02-18 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-02-19 | 2025-02-17 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-02-18 | 2025-02-14 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-02-17 | 2025-02-13 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-02-14 | 2025-02-12 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-02-13 | 2025-02-11 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-02-12 | 2025-02-10 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-02-11 | 2025-02-07 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-02-10 | 2025-02-06 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-02-07 | 2025-02-05 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-02-06 | 2025-02-04 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-02-05 | 2025-02-03 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-02-04 | 2025-01-28 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-02-03 | 2025-01-24 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-01-27 | 2025-01-23 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-01-24 | 2025-01-22 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-01-23 | 2025-01-21 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-01-22 | 2025-01-20 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-01-21 | 2025-01-17 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-01-20 | 2025-01-16 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-01-17 | 2025-01-15 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-01-16 | 2025-01-14 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-01-15 | 2025-01-13 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-01-14 | 2025-01-10 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-01-13 | 2025-01-09 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-01-10 | 2025-01-08 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-01-09 | 2025-01-07 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-01-08 | 2025-01-06 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-01-07 | 2025-01-03 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-06 | 2025-01-02 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-03 | 2024-12-31 | 0.810 | 3,000 | -13,800 | 0.00% | 2,430 |
| 2024-09-09 | 2024-09-04 | 0.190 | 16,800 | -2,000 | 0.00% | 3,192 |
| 2024-07-15 | 2024-07-11 | 0.218 | 18,800 | +3,133 | 0.01% | 4,106 |
| 2024-07-09 | 2024-07-05 | 0.175 | 15,667 | -6,893 | 0.01% | 2,742 |
| 2019-07-03 | 2019-06-28 | 0.808 | 22,560 | -24,000 | 0.01% | 18,236 |
| 2018-05-16 | 2018-05-14 | 1.258 | 46,560 | -36,000 | 0.03% | 58,588 |
| 2018-05-08 | 2018-05-04 | 1.000 | 82,560 | +36,000 | 0.05% | 82,560 |
| 2018-04-30 | 2018-04-26 | 1.150 | 46,560 | +24,000 | 0.03% | 53,544 |
| 2018-04-26 | 2018-04-24 | 2.875 | 22,560 | -12,000 | 0.01% | 64,860 |
| 2018-04-23 | 2018-04-19 | 2.500 | 34,560 | -79,200 | 0.03% | 86,400 |
| 2018-04-17 | 2018-04-13 | 2.208 | 113,760 | +67,200 | 0.09% | 251,220 |
| 2017-06-28 | 2017-06-26 | 0.908 | 46,560 | -3,600 | 0.04% | 42,292 |
| 2017-06-23 | 2017-06-21 | 0.992 | 50,160 | -2,400 | 0.04% | 49,742 |
| 2016-10-14 | 2016-10-12 | 1.325 | 52,560 | -60,000 | 0.05% | 69,642 |
| 2016-09-27 | 2016-09-23 | 1.367 | 112,560 | -38,400 | 0.10% | 153,832 |
| 2016-08-24 | 2016-08-22 | 1.567 | 150,960 | +19,200 | 0.14% | 236,504 |
| 2016-08-09 | 2016-08-05 | 1.817 | 131,760 | +24,000 | 0.12% | 239,364 |
| 2016-08-03 | 2016-07-29 | 1.792 | 107,760 | -12,000 | 0.10% | 193,070 |
| 2016-07-27 | 2016-07-25 | 1.825 | 119,760 | -12,000 | 0.13% | 218,562 |
| 2016-07-18 | 2016-07-14 | 1.333 | 131,760 | +24,000 | 0.15% | 175,680 |
| 2016-07-15 | 2016-07-13 | 1.458 | 107,760 | -25,200 | 0.12% | 157,150 |
| 2016-07-14 | 2016-07-12 | 1.417 | 132,960 | +24,000 | 0.15% | 188,360 |
| 2016-06-17 | 2016-06-15 | 1.342 | 108,960 | -2,400 | 0.12% | 146,188 |
| 2016-06-13 | 2016-06-08 | 1.450 | 111,360 | +2,400 | 0.12% | 161,472 |
| 2016-04-15 | 2016-04-13 | 2.127 | 108,960 | -4,191 | 0.18% | 231,708 |
| 2016-03-04 | 2016-03-02 | 2.488 | 113,151 | +6,979 | 0.18% | 281,481 |
| 2016-01-20 | 2016-01-18 | 4.012 | 106,172 | -4,985 | 0.17% | 425,999 |
| 2016-01-15 | 2016-01-13 | 4.012 | 111,157 | -3,240 | 0.18% | 446,000 |
| 2015-12-10 | 2015-12-08 | 7.142 | 114,397 | -6,231 | 0.18% | 817,021 |
| 2015-11-19 | 2015-11-17 | 8.185 | 120,628 | +3,739 | 0.19% | 987,363 |
| 2015-11-03 | 2015-10-30 | 9.469 | 116,889 | -3,739 | 0.22% | 1,106,838 |
| 2015-10-30 | 2015-10-28 | 9.309 | 120,628 | -997 | 0.23% | 1,122,883 |
| 2015-10-29 | 2015-10-27 | 9.389 | 121,625 | -3,738 | 0.23% | 1,141,924 |
| 2015-10-27 | 2015-10-23 | 8.827 | 125,363 | +748 | 0.24% | 1,106,599 |
| 2015-10-26 | 2015-10-22 | 9.389 | 124,615 | -7,228 | 0.24% | 1,169,996 |
| 2015-10-23 | 2015-10-20 | 8.827 | 131,843 | +6,231 | 0.25% | 1,163,799 |
| 2015-10-22 | 2015-10-19 | 8.667 | 125,612 | -3,739 | 0.24% | 1,088,637 |
| 2015-10-20 | 2015-10-16 | 9.148 | 129,351 | -14,455 | 0.25% | 1,183,322 |
| 2015-10-19 | 2015-10-15 | 8.747 | 143,806 | -4,237 | 0.27% | 1,257,859 |
| 2015-09-10 | 2015-09-08 | 6.660 | 148,043 | +26,169 | 0.28% | 986,039 |
| 2015-09-02 | 2015-08-31 | 6.901 | 121,874 | +1,745 | 0.23% | 841,081 |
| 2015-09-01 | 2015-08-28 | 7.543 | 120,129 | -1,246 | 0.23% | 906,158 |
| 2015-08-28 | 2015-08-26 | 6.741 | 121,375 | +1,246 | 0.23% | 818,157 |
| 2015-08-27 | 2015-08-25 | 6.981 | 120,129 | +1,246 | 0.23% | 838,678 |
| 2015-07-31 | 2015-07-29 | 10.673 | 118,883 | +1,246 | 0.23% | 1,268,819 |
| 2015-07-30 | 2015-07-28 | 10.512 | 117,637 | -1,246 | 0.22% | 1,236,641 |
| 2015-07-24 | 2015-07-22 | 13.481 | 118,883 | -9,969 | 0.23% | 1,602,719 |
| 2015-07-23 | 2015-07-21 | 14.043 | 128,852 | +747 | 0.25% | 1,809,496 |
| 2015-07-16 | 2015-07-14 | 14.846 | 128,105 | -2,492 | 0.24% | 1,901,806 |
| 2015-07-14 | 2015-07-10 | 11.636 | 130,597 | +1,994 | 0.25% | 1,519,601 |
| 2015-07-13 | 2015-07-09 | 9.870 | 128,603 | +498 | 0.25% | 1,269,359 |
| 2015-07-10 | 2015-07-08 | 6.179 | 128,105 | +748 | 0.24% | 791,562 |
| 2015-07-09 | 2015-07-07 | 8.426 | 127,357 | +1,246 | 0.24% | 1,073,101 |
| 2015-07-08 | 2015-07-06 | 10.673 | 126,111 | +1,745 | 0.24% | 1,345,962 |
| 2015-07-07 | 2015-07-03 | 14.204 | 124,366 | +16,698 | 0.24% | 1,766,458 |
| 2015-07-06 | 2015-07-02 | 17.815 | 107,668 | +250 | 0.21% | 1,918,085 |
| 2015-07-03 | 2015-06-30 | 19.901 | 107,418 | +7,975 | 0.21% | 2,137,751 |
| 2015-07-02 | 2015-06-29 | 19.660 | 99,443 | +20,935 | 0.19% | 1,955,098 |
| 2015-06-29 | 2015-06-25 | 23.272 | 78,508 | +1,246 | 0.15% | 1,827,007 |
| 2015-06-26 | 2015-06-24 | 21.265 | 77,262 | +4,985 | 0.15% | 1,643,010 |
| 2015-06-24 | 2015-06-22 | 19.019 | 72,277 | +26,169 | 0.14% | 1,374,601 |
| 2015-06-23 | 2015-06-19 | 20.463 | 46,108 | -2,492 | 0.09% | 943,506 |
| 2015-06-19 | 2015-06-17 | 22.469 | 48,600 | +17,446 | 0.09% | 1,092,000 |
| 2015-06-18 | 2015-06-16 | 24.074 | 31,154 | +24,923 | 0.06% | 750,004 |
| 2015-06-16 | 2015-06-12 | 23.272 | 6,231 | -747 | 0.01% | 145,005 |
| 2015-06-15 | 2015-06-11 | 23.673 | 6,978 | -250 | 0.01% | 165,189 |
| 2015-06-12 | 2015-06-10 | 25.679 | 7,228 | -5,234 | 0.01% | 185,608 |
| 2015-06-11 | 2015-06-09 | 21.667 | 12,462 | -20,935 | 0.02% | 270,010 |
| 2015-06-10 | 2015-06-08 | 19.420 | 33,397 | -131,843 | 0.06% | 648,561 |
| 2015-05-27 | 2015-05-22 | 12.759 | 165,240 | +64,800 | 0.32% | 2,108,340 |
| 2015-05-26 | 2015-05-21 | 13.000 | 100,440 | +6,978 | 0.19% | 1,305,720 |
| 2015-05-22 | 2015-05-20 | 12.759 | 93,462 | +33,647 | 0.18% | 1,192,506 |
| 2015-05-21 | 2015-05-19 | 12.358 | 59,815 | +17,446 | 0.11% | 739,195 |
| 2015-05-19 | 2015-05-15 | 12.037 | 42,369 | +12,461 | 0.08% | 509,997 |
| 2015-05-18 | 2015-05-14 | 11.796 | 29,908 | +29,908 | 0.06% | 352,804 |
| 2014-12-09 | 2014-12-05 | 10.432 | 0 | -22,431 | ||
| 2014-12-03 | 2014-12-01 | 10.967 | 22,431 | +22,431 | 0.05% | 246,003 |
| 2014-11-21 | 2014-11-19 | 9.897 | 0 | -7,477 | ||
| 2014-11-12 | 2014-11-10 | 9.897 | 7,477 | +7,477 | 0.02% | 74,001 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy