History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-10-10 | 2025-10-08 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-10-09 | 2025-10-06 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-10-08 | 2025-10-03 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-10-06 | 2025-10-02 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-10-03 | 2025-09-30 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-10-02 | 2025-09-29 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-30 | 2025-09-26 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-29 | 2025-09-25 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-09-26 | 2025-09-24 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-25 | 2025-09-23 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-24 | 2025-09-22 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-19 | 2025-09-17 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-18 | 2025-09-16 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-17 | 2025-09-15 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-09-16 | 2025-09-12 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-09-15 | 2025-09-11 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-11 | 2025-09-09 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-10 | 2025-09-08 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-09 | 2025-09-05 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-09-04 | 2025-09-02 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-09-03 | 2025-09-01 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-09-02 | 2025-08-29 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-09-01 | 2025-08-28 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-08-29 | 2025-08-27 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-08-28 | 2025-08-26 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-08-27 | 2025-08-25 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-08-26 | 2025-08-22 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-08-25 | 2025-08-21 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-08-22 | 2025-08-20 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-08-21 | 2025-08-19 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-08-20 | 2025-08-18 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-08-19 | 2025-08-15 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-08-18 | 2025-08-14 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-15 | 2025-08-13 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-14 | 2025-08-12 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-13 | 2025-08-11 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-12 | 2025-08-08 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-11 | 2025-08-07 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-08 | 2025-08-06 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-07 | 2025-08-05 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-06 | 2025-08-04 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-05 | 2025-08-01 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-04 | 2025-07-31 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-01 | 2025-07-30 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-07-31 | 2025-07-29 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-07-30 | 2025-07-28 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-07-29 | 2025-07-25 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-07-28 | 2025-07-24 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-07-25 | 2025-07-23 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-07-24 | 2025-07-22 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-07-23 | 2025-07-21 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-07-22 | 2025-07-18 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-07-21 | 2025-07-17 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-07-18 | 2025-07-16 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-07-17 | 2025-07-15 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-07-16 | 2025-07-14 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-07-15 | 2025-07-11 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-07-14 | 2025-07-10 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-07-11 | 2025-07-09 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-07-10 | 2025-07-08 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-07-09 | 2025-07-07 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-07-08 | 2025-07-04 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-07-07 | 2025-07-03 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-07-04 | 2025-07-02 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-07-03 | 2025-06-30 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-07-02 | 2025-06-27 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-30 | 2025-06-26 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-27 | 2025-06-25 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-26 | 2025-06-24 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-25 | 2025-06-23 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-24 | 2025-06-20 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-23 | 2025-06-19 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-20 | 2025-06-18 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-19 | 2025-06-17 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-18 | 2025-06-16 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-17 | 2025-06-13 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-16 | 2025-06-12 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-13 | 2025-06-11 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-12 | 2025-06-10 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-11 | 2025-06-09 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-10 | 2025-06-06 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-06 | 2025-06-04 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-05 | 2025-06-03 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-04 | 2025-06-02 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-03 | 2025-05-30 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-06-02 | 2025-05-29 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-30 | 2025-05-28 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-29 | 2025-05-27 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-28 | 2025-05-26 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-27 | 2025-05-23 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-26 | 2025-05-22 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-23 | 2025-05-21 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-22 | 2025-05-20 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-21 | 2025-05-19 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-20 | 2025-05-16 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-19 | 2025-05-15 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-16 | 2025-05-14 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-15 | 2025-05-13 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-14 | 2025-05-12 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-13 | 2025-05-09 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-12 | 2025-05-08 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-09 | 2025-05-07 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-08 | 2025-05-06 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-07 | 2025-05-02 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-06 | 2025-04-30 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-05-02 | 2025-04-29 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-30 | 2025-04-28 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-29 | 2025-04-25 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-28 | 2025-04-24 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-25 | 2025-04-23 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-24 | 2025-04-22 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-23 | 2025-04-17 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-22 | 2025-04-16 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-17 | 2025-04-15 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-16 | 2025-04-14 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-15 | 2025-04-11 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-14 | 2025-04-10 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-11 | 2025-04-09 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-10 | 2025-04-08 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-09 | 2025-04-07 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-08 | 2025-04-03 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-07 | 2025-04-02 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-03 | 2025-04-01 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-02 | 2025-03-31 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-04-01 | 2025-03-28 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-03-31 | 2025-03-27 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-03-28 | 2025-03-26 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-03-27 | 2025-03-25 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2025-03-26 | 2025-03-24 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2025-03-25 | 2025-03-21 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-03-24 | 2025-03-20 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-03-21 | 2025-03-19 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-03-20 | 2025-03-18 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-03-19 | 2025-03-17 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-03-18 | 2025-03-14 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-03-17 | 2025-03-13 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-03-14 | 2025-03-12 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-03-13 | 2025-03-11 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-03-12 | 2025-03-10 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-03-11 | 2025-03-07 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-03-10 | 2025-03-06 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-03-07 | 2025-03-05 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-03-06 | 2025-03-04 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-03-05 | 2025-03-03 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-03-04 | 2025-02-28 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-03-03 | 2025-02-27 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-02-28 | 2025-02-26 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-02-27 | 2025-02-25 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-02-26 | 2025-02-24 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-02-25 | 2025-02-21 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-02-24 | 2025-02-20 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-02-21 | 2025-02-19 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-02-20 | 2025-02-18 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-02-19 | 2025-02-17 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-02-18 | 2025-02-14 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-02-17 | 2025-02-13 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-02-14 | 2025-02-12 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-02-13 | 2025-02-11 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-02-12 | 2025-02-10 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-02-11 | 2025-02-07 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-02-10 | 2025-02-06 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-02-07 | 2025-02-05 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-02-06 | 2025-02-04 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-02-05 | 2025-02-03 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-02-04 | 2025-01-28 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-02-03 | 2025-01-24 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-01-27 | 2025-01-23 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-01-24 | 2025-01-22 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-01-23 | 2025-01-21 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-01-22 | 2025-01-20 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-01-21 | 2025-01-17 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-01-20 | 2025-01-16 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-01-17 | 2025-01-15 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-01-16 | 2025-01-14 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-01-15 | 2025-01-13 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-01-13 | 2025-01-09 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-01-10 | 2025-01-08 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-01-09 | 2025-01-07 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-01-08 | 2025-01-06 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-01-07 | 2025-01-03 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-01-06 | 2025-01-02 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-01-03 | 2024-12-31 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-01-02 | 2024-12-27 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-12-30 | 2024-12-24 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-12-27 | 2024-12-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-12-23 | 2024-12-19 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-12-20 | 2024-12-18 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-12-19 | 2024-12-17 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-12-18 | 2024-12-16 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-12-17 | 2024-12-13 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-12-16 | 2024-12-12 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-12-13 | 2024-12-11 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-12-12 | 2024-12-10 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-12-11 | 2024-12-09 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-12-09 | 2024-12-05 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-12-06 | 2024-12-04 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-12-05 | 2024-12-03 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-12-04 | 2024-12-02 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-12-03 | 2024-11-29 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-12-02 | 2024-11-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-11-28 | 2024-11-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-27 | 2024-11-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-11-26 | 2024-11-22 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-11-25 | 2024-11-21 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-11-22 | 2024-11-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-21 | 2024-11-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-11-20 | 2024-11-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-19 | 2024-11-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-18 | 2024-11-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-15 | 2024-11-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-08 | 2024-11-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-04 | 2024-10-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-10-29 | 2024-10-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-28 | 2024-10-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-25 | 2024-10-23 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-10-24 | 2024-10-22 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-10-23 | 2024-10-21 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-10-22 | 2024-10-18 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-10-21 | 2024-10-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-10-18 | 2024-10-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-10-17 | 2024-10-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-10-16 | 2024-10-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-10-15 | 2024-10-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-10-14 | 2024-10-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-10-10 | 2024-10-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-10-09 | 2024-10-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-10-08 | 2024-10-04 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-10-07 | 2024-10-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-10-04 | 2024-10-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-10-03 | 2024-09-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-09-30 | 2024-09-26 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-09-27 | 2024-09-25 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-26 | 2024-09-24 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-09-25 | 2024-09-23 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-09-24 | 2024-09-20 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-09-23 | 2024-09-19 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-09-20 | 2024-09-17 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-09-19 | 2024-09-16 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-09-17 | 2024-09-13 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-09-16 | 2024-09-12 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-09-13 | 2024-09-11 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-09-12 | 2024-09-10 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-09-11 | 2024-09-09 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-09-10 | 2024-09-05 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-09-09 | 2024-09-04 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-05 | 2024-09-03 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-09-04 | 2024-09-02 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-09-03 | 2024-08-30 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-09-02 | 2024-08-29 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-08-30 | 2024-08-28 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-08-29 | 2024-08-27 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-08-28 | 2024-08-26 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-08-27 | 2024-08-23 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-08-26 | 2024-08-22 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-08-23 | 2024-08-21 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-08-22 | 2024-08-20 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-08-21 | 2024-08-19 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-08-20 | 2024-08-16 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-08-19 | 2024-08-15 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-08-16 | 2024-08-14 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-15 | 2024-08-13 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-14 | 2024-08-12 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-13 | 2024-08-09 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-12 | 2024-08-08 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-08-09 | 2024-08-07 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-08-08 | 2024-08-06 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-08-07 | 2024-08-05 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-08-06 | 2024-08-02 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-08-05 | 2024-08-01 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-08-02 | 2024-07-31 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-08-01 | 2024-07-30 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-07-31 | 2024-07-29 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-30 | 2024-07-26 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-07-29 | 2024-07-25 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-07-26 | 2024-07-24 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-07-25 | 2024-07-23 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-07-24 | 2024-07-22 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-07-23 | 2024-07-19 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-07-22 | 2024-07-18 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-07-19 | 2024-07-17 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-07-18 | 2024-07-16 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-07-17 | 2024-07-15 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-16 | 2024-07-12 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-07-15 | 2024-07-11 | 0.218 | 6,000 | +1,000 | 0.00% | 1,310 |
| 2024-07-12 | 2024-07-10 | 0.264 | 5,000 | +0 | 0.00% | 1,320 |
| 2024-07-11 | 2024-07-09 | 0.264 | 5,000 | +0 | 0.00% | 1,320 |
| 2024-07-09 | 2024-07-05 | 0.175 | 5,000 | -2,200 | 0.00% | 875 |
| 2023-07-18 | 2023-07-13 | 0.725 | 7,200 | +7,200 | 0.00% | 5,220 |
| 2020-06-02 | 2020-05-29 | 0.517 | 0 | -311,520 | ||
| 2020-06-01 | 2020-05-28 | 0.733 | 311,520 | +311,520 | 0.20% | 228,448 |
| 2019-06-21 | 2019-06-19 | 0.967 | 0 | -120,000 | ||
| 2019-06-19 | 2019-06-17 | 0.992 | 120,000 | +120,000 | 0.08% | 119,000 |
| 2019-06-17 | 2019-06-13 | 1.058 | 0 | -120,000 | ||
| 2019-06-14 | 2019-06-12 | 1.050 | 120,000 | +120,000 | 0.08% | 126,000 |
| 2019-06-10 | 2019-06-05 | 1.067 | 0 | -168,000 | ||
| 2019-06-06 | 2019-06-04 | 1.058 | 168,000 | +168,000 | 0.11% | 177,800 |
| 2019-05-03 | 2019-04-30 | 1.200 | 0 | -211,200 | ||
| 2019-05-02 | 2019-04-29 | 1.175 | 211,200 | +211,200 | 0.14% | 248,160 |
| 2019-04-17 | 2019-04-15 | 1.375 | 0 | -120,000 | ||
| 2019-04-10 | 2019-04-08 | 1.442 | 120,000 | +120,000 | 0.08% | 173,000 |
| 2019-03-20 | 2019-03-18 | 1.417 | 0 | -108,000 | ||
| 2019-03-19 | 2019-03-15 | 1.425 | 108,000 | -108,000 | 0.07% | 153,900 |
| 2019-03-18 | 2019-03-14 | 1.425 | 216,000 | -120,000 | 0.14% | 307,800 |
| 2019-03-15 | 2019-03-13 | 1.458 | 336,000 | +216,000 | 0.22% | 490,000 |
| 2019-03-12 | 2019-03-08 | 1.408 | 120,000 | +120,000 | 0.08% | 169,000 |
| 2019-03-08 | 2019-03-06 | 1.392 | 0 | -120,000 | ||
| 2019-03-04 | 2019-02-28 | 1.500 | 120,000 | +120,000 | 0.08% | 180,000 |
| 2019-02-28 | 2019-02-26 | 1.450 | 0 | -300,000 | ||
| 2019-02-27 | 2019-02-25 | 1.442 | 300,000 | +300,000 | 0.20% | 432,500 |
| 2019-02-22 | 2019-02-20 | 1.500 | 0 | -127,200 | ||
| 2019-02-20 | 2019-02-18 | 1.475 | 127,200 | +127,200 | 0.08% | 187,620 |
| 2019-01-25 | 2019-01-23 | 1.625 | 0 | -237,600 | ||
| 2019-01-23 | 2019-01-21 | 1.583 | 237,600 | +237,600 | 0.16% | 376,200 |
| 2019-01-16 | 2019-01-14 | 1.508 | 0 | -192,000 | ||
| 2019-01-15 | 2019-01-11 | 1.533 | 192,000 | -240,000 | 0.13% | 294,400 |
| 2019-01-14 | 2019-01-10 | 1.500 | 432,000 | +432,000 | 0.28% | 648,000 |
| 2019-01-02 | 2018-12-27 | 1.483 | 0 | -60,000 | ||
| 2018-12-18 | 2018-12-14 | 1.542 | 60,000 | +60,000 | 0.04% | 92,500 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy