History of CCASS shareholding
Participant: CONRAD INVESTMENT SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2025-10-13 | 2025-10-09 | 0.770 | 78,000 | +0 | 0.02% | 60,060 |
| 2025-10-10 | 2025-10-08 | 0.770 | 78,000 | +0 | 0.02% | 60,060 |
| 2025-10-09 | 2025-10-06 | 0.770 | 78,000 | +0 | 0.02% | 60,060 |
| 2025-10-08 | 2025-10-03 | 0.770 | 78,000 | +0 | 0.02% | 60,060 |
| 2025-10-06 | 2025-10-02 | 0.770 | 78,000 | +0 | 0.02% | 60,060 |
| 2025-10-03 | 2025-09-30 | 0.770 | 78,000 | +0 | 0.02% | 60,060 |
| 2025-10-02 | 2025-09-29 | 0.770 | 78,000 | +0 | 0.02% | 60,060 |
| 2025-09-30 | 2025-09-26 | 0.770 | 78,000 | +0 | 0.02% | 60,060 |
| 2025-09-29 | 2025-09-25 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2025-09-26 | 2025-09-24 | 0.750 | 78,000 | +0 | 0.02% | 58,500 |
| 2025-09-25 | 2025-09-23 | 0.750 | 78,000 | +0 | 0.02% | 58,500 |
| 2025-09-24 | 2025-09-22 | 0.750 | 78,000 | +0 | 0.02% | 58,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 78,000 | +0 | 0.02% | 58,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 78,000 | +0 | 0.02% | 58,500 |
| 2025-09-19 | 2025-09-17 | 0.750 | 78,000 | +0 | 0.02% | 58,500 |
| 2025-09-18 | 2025-09-16 | 0.750 | 78,000 | +0 | 0.02% | 58,500 |
| 2025-09-17 | 2025-09-15 | 0.780 | 78,000 | +0 | 0.02% | 60,840 |
| 2025-09-16 | 2025-09-12 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2025-09-15 | 2025-09-11 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2025-09-11 | 2025-09-09 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2025-09-10 | 2025-09-08 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2025-09-09 | 2025-09-05 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2025-09-08 | 2025-09-04 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2025-09-05 | 2025-09-03 | 0.860 | 78,000 | +0 | 0.02% | 67,080 |
| 2025-09-04 | 2025-09-02 | 0.880 | 78,000 | +0 | 0.02% | 68,640 |
| 2025-09-03 | 2025-09-01 | 0.880 | 78,000 | +0 | 0.02% | 68,640 |
| 2025-09-02 | 2025-08-29 | 0.730 | 78,000 | +0 | 0.02% | 56,940 |
| 2025-09-01 | 2025-08-28 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2025-08-29 | 2025-08-27 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2025-08-28 | 2025-08-26 | 0.660 | 78,000 | +0 | 0.02% | 51,480 |
| 2025-08-27 | 2025-08-25 | 0.660 | 78,000 | +0 | 0.02% | 51,480 |
| 2025-08-26 | 2025-08-22 | 0.680 | 78,000 | +0 | 0.02% | 53,040 |
| 2025-08-25 | 2025-08-21 | 0.680 | 78,000 | +0 | 0.02% | 53,040 |
| 2025-08-22 | 2025-08-20 | 0.680 | 78,000 | +0 | 0.02% | 53,040 |
| 2025-08-21 | 2025-08-19 | 0.680 | 78,000 | +0 | 0.02% | 53,040 |
| 2025-08-20 | 2025-08-18 | 0.640 | 78,000 | +0 | 0.02% | 49,920 |
| 2025-08-19 | 2025-08-15 | 0.660 | 78,000 | +0 | 0.02% | 51,480 |
| 2025-08-18 | 2025-08-14 | 0.730 | 78,000 | +0 | 0.02% | 56,940 |
| 2025-08-15 | 2025-08-13 | 0.730 | 78,000 | +0 | 0.02% | 56,940 |
| 2025-08-14 | 2025-08-12 | 0.730 | 78,000 | +0 | 0.02% | 56,940 |
| 2025-08-13 | 2025-08-11 | 0.730 | 78,000 | +0 | 0.02% | 56,940 |
| 2025-08-12 | 2025-08-08 | 0.730 | 78,000 | +0 | 0.02% | 56,940 |
| 2025-08-11 | 2025-08-07 | 0.730 | 78,000 | +0 | 0.02% | 56,940 |
| 2025-08-08 | 2025-08-06 | 0.730 | 78,000 | +0 | 0.02% | 56,940 |
| 2025-08-07 | 2025-08-05 | 0.730 | 78,000 | +0 | 0.02% | 56,940 |
| 2025-08-06 | 2025-08-04 | 0.730 | 78,000 | +0 | 0.02% | 56,940 |
| 2025-08-05 | 2025-08-01 | 0.730 | 78,000 | +0 | 0.02% | 56,940 |
| 2025-08-04 | 2025-07-31 | 0.730 | 78,000 | +0 | 0.02% | 56,940 |
| 2025-08-01 | 2025-07-30 | 0.880 | 78,000 | +0 | 0.02% | 68,640 |
| 2025-07-31 | 2025-07-29 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-07-30 | 2025-07-28 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-07-29 | 2025-07-25 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-07-28 | 2025-07-24 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-07-25 | 2025-07-23 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-07-24 | 2025-07-22 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-07-23 | 2025-07-21 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-07-22 | 2025-07-18 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-07-21 | 2025-07-17 | 0.950 | 78,000 | +0 | 0.02% | 74,100 |
| 2025-07-18 | 2025-07-16 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2025-07-17 | 2025-07-15 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2025-07-16 | 2025-07-14 | 0.980 | 78,000 | +0 | 0.02% | 76,440 |
| 2025-07-15 | 2025-07-11 | 0.860 | 78,000 | +0 | 0.02% | 67,080 |
| 2025-07-14 | 2025-07-10 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2025-07-11 | 2025-07-09 | 0.840 | 78,000 | +0 | 0.02% | 65,520 |
| 2025-07-10 | 2025-07-08 | 0.840 | 78,000 | +0 | 0.02% | 65,520 |
| 2025-07-09 | 2025-07-07 | 0.890 | 78,000 | +0 | 0.02% | 69,420 |
| 2025-07-08 | 2025-07-04 | 0.900 | 78,000 | +0 | 0.02% | 70,200 |
| 2025-07-07 | 2025-07-03 | 1.010 | 78,000 | +0 | 0.02% | 78,780 |
| 2025-07-04 | 2025-07-02 | 1.150 | 78,000 | +0 | 0.02% | 89,700 |
| 2025-07-03 | 2025-06-30 | 1.150 | 78,000 | +0 | 0.02% | 89,700 |
| 2025-07-02 | 2025-06-27 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-06-30 | 2025-06-26 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-06-27 | 2025-06-25 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-06-26 | 2025-06-24 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-06-25 | 2025-06-23 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-06-24 | 2025-06-20 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-06-23 | 2025-06-19 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-06-20 | 2025-06-18 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-06-19 | 2025-06-17 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-06-18 | 2025-06-16 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-06-17 | 2025-06-13 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-06-16 | 2025-06-12 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-06-13 | 2025-06-11 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-06-12 | 2025-06-10 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-06-11 | 2025-06-09 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-06-10 | 2025-06-06 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-06-06 | 2025-06-04 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-06-05 | 2025-06-03 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-06-04 | 2025-06-02 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-06-03 | 2025-05-30 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-06-02 | 2025-05-29 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-05-30 | 2025-05-28 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-05-29 | 2025-05-27 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-05-28 | 2025-05-26 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-05-27 | 2025-05-23 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-05-26 | 2025-05-22 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-05-23 | 2025-05-21 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-05-22 | 2025-05-20 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-05-21 | 2025-05-19 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-05-20 | 2025-05-16 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-05-19 | 2025-05-15 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-05-16 | 2025-05-14 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-05-15 | 2025-05-13 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-05-14 | 2025-05-12 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-05-13 | 2025-05-09 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-05-12 | 2025-05-08 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-05-09 | 2025-05-07 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-05-08 | 2025-05-06 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-05-07 | 2025-05-02 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-05-06 | 2025-04-30 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-05-02 | 2025-04-29 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-04-30 | 2025-04-28 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-04-29 | 2025-04-25 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-04-28 | 2025-04-24 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-04-25 | 2025-04-23 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-04-24 | 2025-04-22 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-04-23 | 2025-04-17 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-04-22 | 2025-04-16 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-04-17 | 2025-04-15 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-04-16 | 2025-04-14 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-04-15 | 2025-04-11 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-04-14 | 2025-04-10 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-04-11 | 2025-04-09 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-04-10 | 2025-04-08 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-04-09 | 2025-04-07 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-04-08 | 2025-04-03 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-04-07 | 2025-04-02 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-04-03 | 2025-04-01 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-04-02 | 2025-03-31 | 1.750 | 78,000 | +0 | 0.02% | 136,500 |
| 2025-04-01 | 2025-03-28 | 1.720 | 78,000 | +0 | 0.02% | 134,160 |
| 2025-03-31 | 2025-03-27 | 1.670 | 78,000 | +0 | 0.02% | 130,260 |
| 2025-03-28 | 2025-03-26 | 2.000 | 78,000 | +0 | 0.02% | 156,000 |
| 2025-03-27 | 2025-03-25 | 2.320 | 78,000 | +0 | 0.02% | 180,960 |
| 2025-03-26 | 2025-03-24 | 2.220 | 78,000 | +0 | 0.02% | 173,160 |
| 2025-03-25 | 2025-03-21 | 1.870 | 78,000 | +0 | 0.02% | 145,860 |
| 2025-03-24 | 2025-03-20 | 1.680 | 78,000 | +0 | 0.02% | 131,040 |
| 2025-03-21 | 2025-03-19 | 1.500 | 78,000 | +0 | 0.02% | 117,000 |
| 2025-03-20 | 2025-03-18 | 1.460 | 78,000 | +0 | 0.02% | 113,880 |
| 2025-03-19 | 2025-03-17 | 1.450 | 78,000 | +0 | 0.02% | 113,100 |
| 2025-03-18 | 2025-03-14 | 1.450 | 78,000 | +0 | 0.02% | 113,100 |
| 2025-03-17 | 2025-03-13 | 1.400 | 78,000 | +0 | 0.02% | 109,200 |
| 2025-03-14 | 2025-03-12 | 1.350 | 78,000 | +0 | 0.02% | 105,300 |
| 2025-03-13 | 2025-03-11 | 1.280 | 78,000 | +0 | 0.02% | 99,840 |
| 2025-03-12 | 2025-03-10 | 1.350 | 78,000 | +0 | 0.02% | 105,300 |
| 2025-03-11 | 2025-03-07 | 1.300 | 78,000 | +0 | 0.02% | 101,400 |
| 2025-03-10 | 2025-03-06 | 1.260 | 78,000 | +0 | 0.02% | 98,280 |
| 2025-03-07 | 2025-03-05 | 1.260 | 78,000 | +0 | 0.02% | 98,280 |
| 2025-03-06 | 2025-03-04 | 1.380 | 78,000 | +0 | 0.02% | 107,640 |
| 2025-03-05 | 2025-03-03 | 1.400 | 78,000 | +0 | 0.02% | 109,200 |
| 2025-03-04 | 2025-02-28 | 1.250 | 78,000 | +0 | 0.02% | 97,500 |
| 2025-03-03 | 2025-02-27 | 1.290 | 78,000 | +0 | 0.02% | 100,620 |
| 2025-02-28 | 2025-02-26 | 1.250 | 78,000 | +0 | 0.02% | 97,500 |
| 2025-02-27 | 2025-02-25 | 1.250 | 78,000 | +0 | 0.02% | 97,500 |
| 2025-02-26 | 2025-02-24 | 1.200 | 78,000 | +0 | 0.02% | 93,600 |
| 2025-02-25 | 2025-02-21 | 1.200 | 78,000 | +0 | 0.02% | 93,600 |
| 2025-02-24 | 2025-02-20 | 1.210 | 78,000 | +0 | 0.02% | 94,380 |
| 2025-02-21 | 2025-02-19 | 1.240 | 78,000 | +0 | 0.02% | 96,720 |
| 2025-02-20 | 2025-02-18 | 1.210 | 78,000 | +0 | 0.02% | 94,380 |
| 2025-02-19 | 2025-02-17 | 1.350 | 78,000 | +0 | 0.02% | 105,300 |
| 2025-02-18 | 2025-02-14 | 1.350 | 78,000 | +0 | 0.02% | 105,300 |
| 2025-02-17 | 2025-02-13 | 1.310 | 78,000 | +0 | 0.02% | 102,180 |
| 2025-02-14 | 2025-02-12 | 1.320 | 78,000 | +0 | 0.02% | 102,960 |
| 2025-02-13 | 2025-02-11 | 1.330 | 78,000 | +0 | 0.02% | 103,740 |
| 2025-02-12 | 2025-02-10 | 1.260 | 78,000 | +0 | 0.02% | 98,280 |
| 2025-02-11 | 2025-02-07 | 1.400 | 78,000 | +0 | 0.02% | 109,200 |
| 2025-02-10 | 2025-02-06 | 1.130 | 78,000 | +0 | 0.02% | 88,140 |
| 2025-02-07 | 2025-02-05 | 1.170 | 78,000 | +0 | 0.02% | 91,260 |
| 2025-02-06 | 2025-02-04 | 1.170 | 78,000 | +0 | 0.02% | 91,260 |
| 2025-02-05 | 2025-02-03 | 1.160 | 78,000 | +0 | 0.02% | 90,480 |
| 2025-02-04 | 2025-01-28 | 1.150 | 78,000 | +0 | 0.02% | 89,700 |
| 2025-02-03 | 2025-01-24 | 1.050 | 78,000 | +0 | 0.02% | 81,900 |
| 2025-01-27 | 2025-01-23 | 0.980 | 78,000 | +0 | 0.02% | 76,440 |
| 2025-01-24 | 2025-01-22 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-01-23 | 2025-01-21 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2025-01-22 | 2025-01-20 | 0.750 | 78,000 | +0 | 0.02% | 58,500 |
| 2025-01-21 | 2025-01-17 | 0.710 | 78,000 | +0 | 0.02% | 55,380 |
| 2025-01-20 | 2025-01-16 | 0.700 | 78,000 | +0 | 0.02% | 54,600 |
| 2025-01-17 | 2025-01-15 | 0.700 | 78,000 | +0 | 0.02% | 54,600 |
| 2025-01-16 | 2025-01-14 | 0.740 | 78,000 | +0 | 0.02% | 57,720 |
| 2025-01-15 | 2025-01-13 | 0.750 | 78,000 | +0 | 0.02% | 58,500 |
| 2025-01-14 | 2025-01-10 | 0.750 | 78,000 | +0 | 0.02% | 58,500 |
| 2025-01-13 | 2025-01-09 | 0.750 | 78,000 | +0 | 0.02% | 58,500 |
| 2025-01-10 | 2025-01-08 | 0.750 | 78,000 | +0 | 0.02% | 58,500 |
| 2025-01-09 | 2025-01-07 | 0.750 | 78,000 | +0 | 0.02% | 58,500 |
| 2025-01-08 | 2025-01-06 | 0.740 | 78,000 | +0 | 0.02% | 57,720 |
| 2025-01-07 | 2025-01-03 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2025-01-06 | 2025-01-02 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2025-01-03 | 2024-12-31 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2025-01-02 | 2024-12-27 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-12-30 | 2024-12-24 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-12-27 | 2024-12-20 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-12-23 | 2024-12-19 | 0.780 | 78,000 | +0 | 0.02% | 60,840 |
| 2024-12-20 | 2024-12-18 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2024-12-19 | 2024-12-17 | 0.710 | 78,000 | +0 | 0.02% | 55,380 |
| 2024-12-18 | 2024-12-16 | 0.710 | 78,000 | +0 | 0.02% | 55,380 |
| 2024-12-17 | 2024-12-13 | 0.700 | 78,000 | +0 | 0.02% | 54,600 |
| 2024-12-16 | 2024-12-12 | 0.700 | 78,000 | +0 | 0.02% | 54,600 |
| 2024-12-13 | 2024-12-11 | 0.700 | 78,000 | +0 | 0.02% | 54,600 |
| 2024-12-12 | 2024-12-10 | 0.700 | 78,000 | +0 | 0.02% | 54,600 |
| 2024-12-11 | 2024-12-09 | 0.700 | 78,000 | +0 | 0.02% | 54,600 |
| 2024-12-10 | 2024-12-06 | 0.650 | 78,000 | +0 | 0.02% | 50,700 |
| 2024-12-09 | 2024-12-05 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-12-06 | 2024-12-04 | 0.910 | 78,000 | +0 | 0.02% | 70,980 |
| 2024-12-05 | 2024-12-03 | 0.880 | 78,000 | +0 | 0.02% | 68,640 |
| 2024-12-04 | 2024-12-02 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-12-03 | 2024-11-29 | 0.690 | 78,000 | +0 | 0.02% | 53,820 |
| 2024-12-02 | 2024-11-28 | 0.600 | 78,000 | +0 | 0.02% | 46,800 |
| 2024-11-29 | 2024-11-27 | 0.550 | 78,000 | +0 | 0.02% | 42,900 |
| 2024-11-28 | 2024-11-26 | 0.510 | 78,000 | +0 | 0.02% | 39,780 |
| 2024-11-27 | 2024-11-25 | 0.430 | 78,000 | +0 | 0.02% | 33,540 |
| 2024-11-26 | 2024-11-22 | 0.425 | 78,000 | +0 | 0.02% | 33,150 |
| 2024-11-25 | 2024-11-21 | 0.360 | 78,000 | +0 | 0.02% | 28,080 |
| 2024-11-22 | 2024-11-20 | 0.310 | 78,000 | +0 | 0.02% | 24,180 |
| 2024-11-21 | 2024-11-19 | 0.290 | 78,000 | +0 | 0.02% | 22,620 |
| 2024-11-20 | 2024-11-18 | 0.300 | 78,000 | +0 | 0.02% | 23,400 |
| 2024-11-19 | 2024-11-15 | 0.300 | 78,000 | +0 | 0.02% | 23,400 |
| 2024-11-18 | 2024-11-14 | 0.300 | 78,000 | +0 | 0.02% | 23,400 |
| 2024-11-15 | 2024-11-13 | 0.300 | 78,000 | +0 | 0.02% | 23,400 |
| 2024-11-14 | 2024-11-12 | 0.300 | 78,000 | +0 | 0.02% | 23,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 78,000 | +0 | 0.02% | 23,400 |
| 2024-11-12 | 2024-11-08 | 0.300 | 78,000 | +0 | 0.02% | 23,400 |
| 2024-11-11 | 2024-11-07 | 0.300 | 78,000 | +0 | 0.02% | 23,400 |
| 2024-11-08 | 2024-11-06 | 0.300 | 78,000 | +0 | 0.02% | 23,400 |
| 2024-11-07 | 2024-11-05 | 0.300 | 78,000 | +0 | 0.02% | 23,400 |
| 2024-11-06 | 2024-11-04 | 0.300 | 78,000 | +0 | 0.02% | 23,400 |
| 2024-11-05 | 2024-11-01 | 0.300 | 78,000 | +0 | 0.02% | 23,400 |
| 2024-11-04 | 2024-10-31 | 0.300 | 78,000 | +0 | 0.02% | 23,400 |
| 2024-11-01 | 2024-10-30 | 0.300 | 78,000 | +0 | 0.02% | 23,400 |
| 2024-10-31 | 2024-10-29 | 0.300 | 78,000 | +0 | 0.02% | 23,400 |
| 2024-10-30 | 2024-10-28 | 0.295 | 78,000 | +0 | 0.02% | 23,010 |
| 2024-10-29 | 2024-10-25 | 0.320 | 78,000 | +0 | 0.02% | 24,960 |
| 2024-10-28 | 2024-10-24 | 0.320 | 78,000 | +0 | 0.02% | 24,960 |
| 2024-10-25 | 2024-10-23 | 0.245 | 78,000 | +0 | 0.02% | 19,110 |
| 2024-10-24 | 2024-10-22 | 0.230 | 78,000 | +0 | 0.02% | 17,940 |
| 2024-10-23 | 2024-10-21 | 0.220 | 78,000 | +0 | 0.02% | 17,160 |
| 2024-10-22 | 2024-10-18 | 0.245 | 78,000 | +0 | 0.02% | 19,110 |
| 2024-10-21 | 2024-10-17 | 0.260 | 78,000 | +0 | 0.02% | 20,280 |
| 2024-10-18 | 2024-10-16 | 0.260 | 78,000 | +0 | 0.02% | 20,280 |
| 2024-10-17 | 2024-10-15 | 0.260 | 78,000 | +0 | 0.02% | 20,280 |
| 2024-10-16 | 2024-10-14 | 0.260 | 78,000 | +0 | 0.02% | 20,280 |
| 2024-10-15 | 2024-10-10 | 0.260 | 78,000 | +0 | 0.02% | 20,280 |
| 2024-10-14 | 2024-10-09 | 0.260 | 78,000 | +0 | 0.02% | 20,280 |
| 2024-10-10 | 2024-10-08 | 0.260 | 78,000 | +0 | 0.02% | 20,280 |
| 2024-10-09 | 2024-10-07 | 0.255 | 78,000 | +0 | 0.02% | 19,890 |
| 2024-10-08 | 2024-10-04 | 0.255 | 78,000 | +0 | 0.02% | 19,890 |
| 2024-10-07 | 2024-10-03 | 0.250 | 78,000 | +0 | 0.02% | 19,500 |
| 2024-10-04 | 2024-10-02 | 0.295 | 78,000 | +0 | 0.02% | 23,010 |
| 2024-10-03 | 2024-09-30 | 0.300 | 78,000 | +0 | 0.02% | 23,400 |
| 2024-10-02 | 2024-09-27 | 0.260 | 78,000 | +0 | 0.02% | 20,280 |
| 2024-09-30 | 2024-09-26 | 0.206 | 78,000 | +0 | 0.02% | 16,068 |
| 2024-09-27 | 2024-09-25 | 0.180 | 78,000 | +0 | 0.02% | 14,040 |
| 2024-09-26 | 2024-09-24 | 0.168 | 78,000 | +0 | 0.02% | 13,104 |
| 2024-09-25 | 2024-09-23 | 0.160 | 78,000 | +0 | 0.02% | 12,480 |
| 2024-09-24 | 2024-09-20 | 0.148 | 78,000 | +0 | 0.02% | 11,544 |
| 2024-09-23 | 2024-09-19 | 0.148 | 78,000 | +0 | 0.02% | 11,544 |
| 2024-09-20 | 2024-09-17 | 0.146 | 78,000 | +0 | 0.02% | 11,388 |
| 2024-09-19 | 2024-09-16 | 0.146 | 78,000 | +0 | 0.02% | 11,388 |
| 2024-09-17 | 2024-09-13 | 0.156 | 78,000 | +0 | 0.02% | 12,168 |
| 2024-09-16 | 2024-09-12 | 0.151 | 78,000 | +0 | 0.02% | 11,778 |
| 2024-09-13 | 2024-09-11 | 0.164 | 78,000 | +0 | 0.02% | 12,792 |
| 2024-09-12 | 2024-09-10 | 0.164 | 78,000 | +0 | 0.02% | 12,792 |
| 2024-09-11 | 2024-09-09 | 0.162 | 78,000 | +0 | 0.02% | 12,636 |
| 2024-09-10 | 2024-09-05 | 0.189 | 78,000 | +0 | 0.02% | 14,742 |
| 2024-09-09 | 2024-09-04 | 0.190 | 78,000 | +0 | 0.02% | 14,820 |
| 2024-09-05 | 2024-09-03 | 0.188 | 78,000 | +0 | 0.02% | 14,664 |
| 2024-09-04 | 2024-09-02 | 0.188 | 78,000 | +0 | 0.02% | 14,664 |
| 2024-09-03 | 2024-08-30 | 0.188 | 78,000 | +0 | 0.02% | 14,664 |
| 2024-09-02 | 2024-08-29 | 0.185 | 78,000 | +0 | 0.02% | 14,430 |
| 2024-08-30 | 2024-08-28 | 0.185 | 78,000 | +0 | 0.02% | 14,430 |
| 2024-08-29 | 2024-08-27 | 0.178 | 78,000 | +0 | 0.02% | 13,884 |
| 2024-08-28 | 2024-08-26 | 0.175 | 78,000 | +0 | 0.02% | 13,650 |
| 2024-08-27 | 2024-08-23 | 0.160 | 78,000 | +0 | 0.02% | 12,480 |
| 2024-08-26 | 2024-08-22 | 0.160 | 78,000 | +0 | 0.02% | 12,480 |
| 2024-08-23 | 2024-08-21 | 0.164 | 78,000 | +0 | 0.02% | 12,792 |
| 2024-08-22 | 2024-08-20 | 0.151 | 78,000 | +0 | 0.02% | 11,778 |
| 2024-08-21 | 2024-08-19 | 0.133 | 78,000 | +0 | 0.02% | 10,374 |
| 2024-08-20 | 2024-08-16 | 0.134 | 78,000 | +0 | 0.02% | 10,452 |
| 2024-08-19 | 2024-08-15 | 0.141 | 78,000 | +0 | 0.02% | 10,998 |
| 2024-08-16 | 2024-08-14 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2024-08-15 | 2024-08-13 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2024-08-14 | 2024-08-12 | 0.138 | 78,000 | +0 | 0.06% | 10,764 |
| 2024-08-13 | 2024-08-09 | 0.138 | 78,000 | +0 | 0.06% | 10,764 |
| 2024-08-12 | 2024-08-08 | 0.144 | 78,000 | +0 | 0.06% | 11,232 |
| 2024-08-09 | 2024-08-07 | 0.150 | 78,000 | +0 | 0.06% | 11,700 |
| 2024-08-08 | 2024-08-06 | 0.145 | 78,000 | +0 | 0.06% | 11,310 |
| 2024-08-07 | 2024-08-05 | 0.145 | 78,000 | +0 | 0.06% | 11,310 |
| 2024-08-06 | 2024-08-02 | 0.145 | 78,000 | +0 | 0.06% | 11,310 |
| 2024-08-05 | 2024-08-01 | 0.122 | 78,000 | +0 | 0.06% | 9,516 |
| 2024-08-02 | 2024-07-31 | 0.128 | 78,000 | +0 | 0.06% | 9,984 |
| 2024-08-01 | 2024-07-30 | 0.124 | 78,000 | +0 | 0.06% | 9,672 |
| 2024-07-31 | 2024-07-29 | 0.140 | 78,000 | +0 | 0.06% | 10,920 |
| 2024-07-30 | 2024-07-26 | 0.145 | 78,000 | +0 | 0.06% | 11,310 |
| 2024-07-29 | 2024-07-25 | 0.165 | 78,000 | +0 | 0.06% | 12,870 |
| 2024-07-26 | 2024-07-24 | 0.165 | 78,000 | +0 | 0.06% | 12,870 |
| 2024-07-25 | 2024-07-23 | 0.155 | 78,000 | +0 | 0.06% | 12,090 |
| 2024-07-24 | 2024-07-22 | 0.155 | 78,000 | +0 | 0.06% | 12,090 |
| 2024-07-23 | 2024-07-19 | 0.135 | 78,000 | +0 | 0.06% | 10,530 |
| 2024-07-22 | 2024-07-18 | 0.135 | 78,000 | +0 | 0.06% | 10,530 |
| 2024-07-19 | 2024-07-17 | 0.135 | 78,000 | +0 | 0.06% | 10,530 |
| 2024-07-18 | 2024-07-16 | 0.154 | 78,000 | +0 | 0.06% | 12,012 |
| 2024-07-17 | 2024-07-15 | 0.140 | 78,000 | +0 | 0.06% | 10,920 |
| 2024-07-16 | 2024-07-12 | 0.192 | 78,000 | +0 | 0.06% | 14,976 |
| 2024-07-15 | 2024-07-11 | 0.218 | 78,000 | +13,000 | 0.06% | 17,035 |
| 2024-07-12 | 2024-07-10 | 0.264 | 65,000 | +0 | 0.06% | 17,160 |
| 2024-07-11 | 2024-07-09 | 0.264 | 65,000 | +0 | 0.06% | 17,160 |
| 2024-07-09 | 2024-07-05 | 0.175 | 65,000 | -28,600 | 0.06% | 11,375 |
| 2022-10-19 | 2022-10-17 | 0.133 | 93,600 | -38,400 | 0.06% | 12,480 |
| 2020-05-05 | 2020-04-29 | 0.450 | 132,000 | +14,400 | 0.09% | 59,400 |
| 2020-04-29 | 2020-04-27 | 0.575 | 117,600 | +12,000 | 0.08% | 67,620 |
| 2020-04-28 | 2020-04-24 | 0.542 | 105,600 | +33,600 | 0.07% | 57,200 |
| 2020-04-27 | 2020-04-23 | 0.508 | 72,000 | +72,000 | 0.05% | 36,600 |
| 2020-04-23 | 2020-04-21 | 0.500 | 0 | -3,484,800 | ||
| 2020-03-17 | 2020-03-13 | 0.817 | 3,484,800 | +484,800 | 2.28% | 2,845,920 |
| 2020-03-16 | 2020-03-12 | 0.675 | 3,000,000 | +177,600 | 1.96% | 2,025,000 |
| 2020-03-13 | 2020-03-11 | 0.800 | 2,822,400 | +295,200 | 1.85% | 2,257,920 |
| 2020-03-12 | 2020-03-10 | 0.508 | 2,527,200 | +345,600 | 1.65% | 1,284,660 |
| 2020-03-11 | 2020-03-09 | 0.383 | 2,181,600 | +204,000 | 1.43% | 836,280 |
| 2020-01-20 | 2020-01-16 | 0.658 | 1,977,600 | -960,000 | 1.29% | 1,301,920 |
| 2019-10-30 | 2019-10-28 | 0.208 | 2,937,600 | +24,000 | 1.92% | 612,000 |
| 2019-10-17 | 2019-10-15 | 0.233 | 2,913,600 | +372,000 | 1.91% | 679,840 |
| 2019-10-16 | 2019-10-14 | 0.233 | 2,541,600 | +1,250,400 | 1.66% | 593,040 |
| 2019-10-11 | 2019-10-09 | 0.192 | 1,291,200 | -216,000 | 0.85% | 247,480 |
| 2019-09-05 | 2019-09-03 | 0.525 | 1,507,200 | -50,400 | 0.99% | 791,280 |
| 2019-08-23 | 2019-08-21 | 0.642 | 1,557,600 | -64,800 | 1.02% | 999,460 |
| 2019-07-17 | 2019-07-15 | 0.833 | 1,622,400 | -38,400 | 1.06% | 1,352,000 |
| 2019-07-04 | 2019-07-02 | 0.683 | 1,660,800 | +64,800 | 1.09% | 1,134,880 |
| 2019-06-28 | 2019-06-26 | 0.850 | 1,596,000 | +38,400 | 1.05% | 1,356,600 |
| 2019-06-25 | 2019-06-21 | 1.000 | 1,557,600 | +50,400 | 1.02% | 1,557,600 |
| 2019-06-06 | 2019-06-04 | 1.058 | 1,507,200 | -360,000 | 0.99% | 1,595,120 |
| 2019-05-29 | 2019-05-27 | 1.083 | 1,867,200 | -24,000 | 1.22% | 2,022,800 |
| 2019-05-09 | 2019-05-07 | 1.183 | 1,891,200 | +43,200 | 1.24% | 2,237,920 |
| 2019-04-23 | 2019-04-17 | 1.258 | 1,848,000 | +4,800 | 1.21% | 2,325,400 |
| 2019-04-11 | 2019-04-09 | 1.417 | 1,843,200 | +4,800 | 1.21% | 2,611,200 |
| 2019-04-10 | 2019-04-08 | 1.442 | 1,838,400 | +2,400 | 1.20% | 2,650,360 |
| 2019-03-27 | 2019-03-25 | 1.417 | 1,836,000 | -120,000 | 1.20% | 2,601,000 |
| 2019-03-25 | 2019-03-21 | 1.450 | 1,956,000 | +120,000 | 1.28% | 2,836,200 |
| 2019-03-04 | 2019-02-28 | 1.500 | 1,836,000 | -120,000 | 1.20% | 2,754,000 |
| 2019-02-28 | 2019-02-26 | 1.450 | 1,956,000 | +120,000 | 1.28% | 2,836,200 |
| 2019-02-20 | 2019-02-18 | 1.475 | 1,836,000 | -120,000 | 1.20% | 2,708,100 |
| 2019-02-15 | 2019-02-13 | 1.467 | 1,956,000 | +120,000 | 1.28% | 2,868,800 |
| 2018-11-29 | 2018-11-27 | 1.500 | 1,836,000 | +4,800 | 1.20% | 2,754,000 |
| 2018-11-27 | 2018-11-23 | 1.517 | 1,831,200 | +4,800 | 1.20% | 2,777,320 |
| 2018-11-21 | 2018-11-19 | 1.483 | 1,826,400 | +2,400 | 1.20% | 2,709,160 |
| 2018-10-19 | 2018-10-16 | 1.558 | 1,824,000 | -7,200 | 1.19% | 2,842,400 |
| 2018-10-18 | 2018-10-15 | 1.617 | 1,831,200 | +4,800 | 1.20% | 2,960,440 |
| 2018-10-03 | 2018-09-28 | 1.825 | 1,826,400 | +2,400 | 1.20% | 3,333,180 |
| 2018-09-19 | 2018-09-17 | 1.467 | 1,824,000 | -28,800 | 1.19% | 2,675,200 |
| 2018-09-18 | 2018-09-14 | 1.483 | 1,852,800 | +24,000 | 1.21% | 2,748,320 |
| 2018-09-14 | 2018-09-12 | 1.433 | 1,828,800 | -24,000 | 1.20% | 2,621,280 |
| 2018-09-10 | 2018-09-06 | 1.475 | 1,852,800 | -14,400 | 1.21% | 2,732,880 |
| 2018-08-27 | 2018-08-23 | 1.400 | 1,867,200 | +360,000 | 1.22% | 2,614,080 |
| 2018-07-26 | 2018-07-24 | 1.383 | 1,507,200 | +24,000 | 0.99% | 2,084,960 |
| 2018-07-24 | 2018-07-20 | 1.392 | 1,483,200 | +4,800 | 0.97% | 2,064,120 |
| 2018-07-23 | 2018-07-19 | 1.325 | 1,478,400 | +744,000 | 0.97% | 1,958,880 |
| 2018-07-17 | 2018-07-13 | 1.333 | 734,400 | +360,000 | 0.48% | 979,200 |
| 2018-07-13 | 2018-07-11 | 1.242 | 374,400 | +360,000 | 0.25% | 464,880 |
| 2018-07-03 | 2018-06-28 | 1.383 | 14,400 | +14,400 | 0.01% | 19,920 |
| 2018-05-23 | 2018-05-18 | 1.500 | 0 | -9,600 | ||
| 2018-04-30 | 2018-04-26 | 1.150 | 9,600 | +9,600 | 0.01% | 11,040 |
| 2018-04-26 | 2018-04-24 | 2.875 | 0 | -2,400 | ||
| 2018-04-24 | 2018-04-20 | 2.667 | 2,400 | -14,400 | 0.00% | 6,400 |
| 2018-04-23 | 2018-04-19 | 2.500 | 16,800 | +9,600 | 0.01% | 42,000 |
| 2018-04-17 | 2018-04-13 | 2.208 | 7,200 | +7,200 | 0.01% | 15,900 |
| 2018-04-12 | 2018-04-10 | 2.025 | 0 | -7,200 | ||
| 2018-04-10 | 2018-04-06 | 1.667 | 7,200 | +7,200 | 0.01% | 12,000 |
| 2018-03-29 | 2018-03-27 | 1.950 | 0 | -19,200 | ||
| 2018-03-23 | 2018-03-21 | 1.708 | 19,200 | +19,200 | 0.01% | 32,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy