History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 8,656,400 | +0 | 1.89% | 6,925,120 |
| 2025-10-13 | 2025-10-09 | 0.770 | 8,656,400 | +0 | 1.89% | 6,665,428 |
| 2025-10-10 | 2025-10-08 | 0.770 | 8,656,400 | +0 | 1.89% | 6,665,428 |
| 2025-10-09 | 2025-10-06 | 0.770 | 8,656,400 | +0 | 1.89% | 6,665,428 |
| 2025-10-08 | 2025-10-03 | 0.770 | 8,656,400 | +0 | 1.89% | 6,665,428 |
| 2025-10-06 | 2025-10-02 | 0.770 | 8,656,400 | +0 | 1.89% | 6,665,428 |
| 2025-10-03 | 2025-09-30 | 0.770 | 8,656,400 | +0 | 1.89% | 6,665,428 |
| 2025-10-02 | 2025-09-29 | 0.770 | 8,656,400 | +0 | 1.89% | 6,665,428 |
| 2025-09-30 | 2025-09-26 | 0.770 | 8,656,400 | +0 | 1.89% | 6,665,428 |
| 2025-09-29 | 2025-09-25 | 0.810 | 8,656,400 | +0 | 1.89% | 7,011,684 |
| 2025-09-26 | 2025-09-24 | 0.750 | 8,656,400 | +0 | 1.89% | 6,492,300 |
| 2025-09-25 | 2025-09-23 | 0.750 | 8,656,400 | +0 | 1.89% | 6,492,300 |
| 2025-09-24 | 2025-09-22 | 0.750 | 8,656,400 | +0 | 1.89% | 6,492,300 |
| 2025-09-23 | 2025-09-19 | 0.750 | 8,656,400 | +0 | 2.27% | 6,492,300 |
| 2025-09-22 | 2025-09-18 | 0.750 | 8,656,400 | +0 | 2.27% | 6,492,300 |
| 2025-09-19 | 2025-09-17 | 0.750 | 8,656,400 | +0 | 2.27% | 6,492,300 |
| 2025-09-18 | 2025-09-16 | 0.750 | 8,656,400 | +0 | 2.27% | 6,492,300 |
| 2025-09-17 | 2025-09-15 | 0.780 | 8,656,400 | +0 | 2.27% | 6,751,992 |
| 2025-09-16 | 2025-09-12 | 0.790 | 8,656,400 | +0 | 2.27% | 6,838,556 |
| 2025-09-15 | 2025-09-11 | 0.800 | 8,656,400 | +0 | 2.27% | 6,925,120 |
| 2025-09-12 | 2025-09-10 | 0.800 | 8,656,400 | +0 | 2.27% | 6,925,120 |
| 2025-09-11 | 2025-09-09 | 0.830 | 8,656,400 | +0 | 2.27% | 7,184,812 |
| 2025-09-10 | 2025-09-08 | 0.830 | 8,656,400 | +0 | 2.27% | 7,184,812 |
| 2025-09-09 | 2025-09-05 | 0.800 | 8,656,400 | +0 | 2.27% | 6,925,120 |
| 2025-09-08 | 2025-09-04 | 0.800 | 8,656,400 | +0 | 2.27% | 6,925,120 |
| 2025-09-05 | 2025-09-03 | 0.860 | 8,656,400 | +0 | 2.27% | 7,444,504 |
| 2025-09-04 | 2025-09-02 | 0.880 | 8,656,400 | +0 | 2.27% | 7,617,632 |
| 2025-09-03 | 2025-09-01 | 0.880 | 8,656,400 | +0 | 2.27% | 7,617,632 |
| 2025-09-02 | 2025-08-29 | 0.730 | 8,656,400 | +0 | 2.27% | 6,319,172 |
| 2025-09-01 | 2025-08-28 | 0.790 | 8,656,400 | +0 | 2.27% | 6,838,556 |
| 2025-08-29 | 2025-08-27 | 0.800 | 8,656,400 | +0 | 2.27% | 6,925,120 |
| 2025-08-28 | 2025-08-26 | 0.660 | 8,656,400 | +0 | 2.27% | 5,713,224 |
| 2025-08-27 | 2025-08-25 | 0.660 | 8,656,400 | +0 | 2.27% | 5,713,224 |
| 2025-08-26 | 2025-08-22 | 0.680 | 8,656,400 | +0 | 2.27% | 5,886,352 |
| 2025-08-25 | 2025-08-21 | 0.680 | 8,656,400 | +0 | 2.27% | 5,886,352 |
| 2025-08-22 | 2025-08-20 | 0.680 | 8,656,400 | +0 | 2.27% | 5,886,352 |
| 2025-08-21 | 2025-08-19 | 0.680 | 8,656,400 | +0 | 2.27% | 5,886,352 |
| 2025-08-20 | 2025-08-18 | 0.640 | 8,656,400 | +0 | 2.27% | 5,540,096 |
| 2025-08-19 | 2025-08-15 | 0.660 | 8,656,400 | +0 | 2.27% | 5,713,224 |
| 2025-08-18 | 2025-08-14 | 0.730 | 8,656,400 | +0 | 2.27% | 6,319,172 |
| 2025-08-15 | 2025-08-13 | 0.730 | 8,656,400 | +0 | 2.27% | 6,319,172 |
| 2025-08-14 | 2025-08-12 | 0.730 | 8,656,400 | +0 | 2.27% | 6,319,172 |
| 2025-08-13 | 2025-08-11 | 0.730 | 8,656,400 | +0 | 2.27% | 6,319,172 |
| 2025-08-12 | 2025-08-08 | 0.730 | 8,656,400 | +0 | 2.27% | 6,319,172 |
| 2025-08-11 | 2025-08-07 | 0.730 | 8,656,400 | +0 | 2.27% | 6,319,172 |
| 2025-08-08 | 2025-08-06 | 0.730 | 8,656,400 | +0 | 2.27% | 6,319,172 |
| 2025-08-07 | 2025-08-05 | 0.730 | 8,656,400 | +0 | 2.27% | 6,319,172 |
| 2025-08-06 | 2025-08-04 | 0.730 | 8,656,400 | +0 | 2.27% | 6,319,172 |
| 2025-08-05 | 2025-08-01 | 0.730 | 8,656,400 | +0 | 2.27% | 6,319,172 |
| 2025-08-04 | 2025-07-31 | 0.730 | 8,656,400 | +0 | 2.27% | 6,319,172 |
| 2025-08-01 | 2025-07-30 | 0.880 | 8,656,400 | +0 | 2.27% | 7,617,632 |
| 2025-07-31 | 2025-07-29 | 0.930 | 8,656,400 | +0 | 2.27% | 8,050,452 |
| 2025-07-30 | 2025-07-28 | 0.930 | 8,656,400 | +0 | 2.27% | 8,050,452 |
| 2025-07-29 | 2025-07-25 | 0.930 | 8,656,400 | +0 | 2.27% | 8,050,452 |
| 2025-07-28 | 2025-07-24 | 0.930 | 8,656,400 | +0 | 2.27% | 8,050,452 |
| 2025-07-25 | 2025-07-23 | 0.930 | 8,656,400 | +0 | 2.27% | 8,050,452 |
| 2025-07-24 | 2025-07-22 | 0.930 | 8,656,400 | +0 | 2.27% | 8,050,452 |
| 2025-07-23 | 2025-07-21 | 0.930 | 8,656,400 | +0 | 2.27% | 8,050,452 |
| 2025-07-22 | 2025-07-18 | 0.930 | 8,656,400 | +0 | 2.27% | 8,050,452 |
| 2025-07-21 | 2025-07-17 | 0.950 | 8,656,400 | +0 | 2.27% | 8,223,580 |
| 2025-07-18 | 2025-07-16 | 0.970 | 8,656,400 | +0 | 2.27% | 8,396,708 |
| 2025-07-17 | 2025-07-15 | 0.970 | 8,656,400 | +0 | 2.27% | 8,396,708 |
| 2025-07-16 | 2025-07-14 | 0.980 | 8,656,400 | +0 | 2.27% | 8,483,272 |
| 2025-07-15 | 2025-07-11 | 0.860 | 8,656,400 | +0 | 2.27% | 7,444,504 |
| 2025-07-14 | 2025-07-10 | 0.830 | 8,656,400 | +0 | 2.27% | 7,184,812 |
| 2025-07-11 | 2025-07-09 | 0.840 | 8,656,400 | +0 | 2.27% | 7,271,376 |
| 2025-07-10 | 2025-07-08 | 0.840 | 8,656,400 | +0 | 2.27% | 7,271,376 |
| 2025-07-09 | 2025-07-07 | 0.890 | 8,656,400 | +0 | 2.27% | 7,704,196 |
| 2025-07-08 | 2025-07-04 | 0.900 | 8,656,400 | +0 | 2.27% | 7,790,760 |
| 2025-07-07 | 2025-07-03 | 1.010 | 8,656,400 | +0 | 2.27% | 8,742,964 |
| 2025-07-04 | 2025-07-02 | 1.150 | 8,656,400 | +0 | 2.27% | 9,954,860 |
| 2025-07-03 | 2025-06-30 | 1.150 | 8,656,400 | +0 | 2.27% | 9,954,860 |
| 2025-07-02 | 2025-06-27 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-06-30 | 2025-06-26 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-06-27 | 2025-06-25 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-06-26 | 2025-06-24 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-06-25 | 2025-06-23 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-06-24 | 2025-06-20 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-06-23 | 2025-06-19 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-06-20 | 2025-06-18 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-06-19 | 2025-06-17 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-06-18 | 2025-06-16 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-06-17 | 2025-06-13 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-06-16 | 2025-06-12 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-06-13 | 2025-06-11 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-06-12 | 2025-06-10 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-06-11 | 2025-06-09 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-06-10 | 2025-06-06 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-06-09 | 2025-06-05 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-06-06 | 2025-06-04 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-06-05 | 2025-06-03 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-06-04 | 2025-06-02 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-06-03 | 2025-05-30 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-06-02 | 2025-05-29 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-05-30 | 2025-05-28 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-05-29 | 2025-05-27 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-05-28 | 2025-05-26 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-05-27 | 2025-05-23 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-05-26 | 2025-05-22 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-05-23 | 2025-05-21 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-05-22 | 2025-05-20 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-05-21 | 2025-05-19 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-05-20 | 2025-05-16 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-05-19 | 2025-05-15 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-05-16 | 2025-05-14 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-05-15 | 2025-05-13 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-05-14 | 2025-05-12 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-05-13 | 2025-05-09 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-05-12 | 2025-05-08 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-05-09 | 2025-05-07 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-05-08 | 2025-05-06 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-05-07 | 2025-05-02 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-05-06 | 2025-04-30 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-05-02 | 2025-04-29 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-04-30 | 2025-04-28 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-04-29 | 2025-04-25 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-04-28 | 2025-04-24 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-04-25 | 2025-04-23 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-04-24 | 2025-04-22 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-04-23 | 2025-04-17 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-04-22 | 2025-04-16 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-04-17 | 2025-04-15 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-04-16 | 2025-04-14 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-04-15 | 2025-04-11 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-04-14 | 2025-04-10 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-04-11 | 2025-04-09 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-04-10 | 2025-04-08 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-04-09 | 2025-04-07 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-04-08 | 2025-04-03 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-04-07 | 2025-04-02 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-04-03 | 2025-04-01 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-04-02 | 2025-03-31 | 1.750 | 8,656,400 | +0 | 2.27% | 15,148,700 |
| 2025-04-01 | 2025-03-28 | 1.720 | 8,656,400 | +0 | 2.27% | 14,889,008 |
| 2025-03-31 | 2025-03-27 | 1.670 | 8,656,400 | +0 | 2.27% | 14,456,188 |
| 2025-03-28 | 2025-03-26 | 2.000 | 8,656,400 | +0 | 2.27% | 17,312,800 |
| 2025-03-27 | 2025-03-25 | 2.320 | 8,656,400 | +0 | 2.27% | 20,082,848 |
| 2025-03-26 | 2025-03-24 | 2.220 | 8,656,400 | +0 | 2.27% | 19,217,208 |
| 2025-03-25 | 2025-03-21 | 1.870 | 8,656,400 | +0 | 2.27% | 16,187,468 |
| 2025-03-24 | 2025-03-20 | 1.680 | 8,656,400 | +0 | 2.27% | 14,542,752 |
| 2025-03-21 | 2025-03-19 | 1.500 | 8,656,400 | +0 | 2.27% | 12,984,600 |
| 2025-03-20 | 2025-03-18 | 1.460 | 8,656,400 | +0 | 2.27% | 12,638,344 |
| 2025-03-19 | 2025-03-17 | 1.450 | 8,656,400 | +0 | 2.27% | 12,551,780 |
| 2025-03-18 | 2025-03-14 | 1.450 | 8,656,400 | +0 | 2.27% | 12,551,780 |
| 2025-03-17 | 2025-03-13 | 1.400 | 8,656,400 | +0 | 2.27% | 12,118,960 |
| 2025-03-14 | 2025-03-12 | 1.350 | 8,656,400 | +0 | 2.27% | 11,686,140 |
| 2025-03-13 | 2025-03-11 | 1.280 | 8,656,400 | +0 | 2.27% | 11,080,192 |
| 2025-03-12 | 2025-03-10 | 1.350 | 8,656,400 | +0 | 2.27% | 11,686,140 |
| 2025-03-11 | 2025-03-07 | 1.300 | 8,656,400 | +0 | 2.27% | 11,253,320 |
| 2025-03-10 | 2025-03-06 | 1.260 | 8,656,400 | +0 | 2.27% | 10,907,064 |
| 2025-03-07 | 2025-03-05 | 1.260 | 8,656,400 | +0 | 2.27% | 10,907,064 |
| 2025-03-06 | 2025-03-04 | 1.380 | 8,656,400 | +0 | 2.27% | 11,945,832 |
| 2025-03-05 | 2025-03-03 | 1.400 | 8,656,400 | +0 | 2.27% | 12,118,960 |
| 2025-03-04 | 2025-02-28 | 1.250 | 8,656,400 | +0 | 2.27% | 10,820,500 |
| 2025-03-03 | 2025-02-27 | 1.290 | 8,656,400 | +0 | 2.27% | 11,166,756 |
| 2025-02-28 | 2025-02-26 | 1.250 | 8,656,400 | +0 | 2.27% | 10,820,500 |
| 2025-02-27 | 2025-02-25 | 1.250 | 8,656,400 | +0 | 2.27% | 10,820,500 |
| 2025-02-26 | 2025-02-24 | 1.200 | 8,656,400 | +0 | 2.27% | 10,387,680 |
| 2025-02-25 | 2025-02-21 | 1.200 | 8,656,400 | +0 | 2.27% | 10,387,680 |
| 2025-02-24 | 2025-02-20 | 1.210 | 8,656,400 | +0 | 2.27% | 10,474,244 |
| 2025-02-21 | 2025-02-19 | 1.240 | 8,656,400 | +0 | 2.27% | 10,733,936 |
| 2025-02-20 | 2025-02-18 | 1.210 | 8,656,400 | +0 | 2.27% | 10,474,244 |
| 2025-02-19 | 2025-02-17 | 1.350 | 8,656,400 | +0 | 2.27% | 11,686,140 |
| 2025-02-18 | 2025-02-14 | 1.350 | 8,656,400 | +0 | 2.27% | 11,686,140 |
| 2025-02-17 | 2025-02-13 | 1.310 | 8,656,400 | +0 | 2.27% | 11,339,884 |
| 2025-02-14 | 2025-02-12 | 1.320 | 8,656,400 | +0 | 2.27% | 11,426,448 |
| 2025-02-13 | 2025-02-11 | 1.330 | 8,656,400 | +0 | 2.27% | 11,513,012 |
| 2025-02-12 | 2025-02-10 | 1.260 | 8,656,400 | +0 | 2.27% | 10,907,064 |
| 2025-02-11 | 2025-02-07 | 1.400 | 8,656,400 | +0 | 2.27% | 12,118,960 |
| 2025-02-10 | 2025-02-06 | 1.130 | 8,656,400 | +0 | 2.27% | 9,781,732 |
| 2025-02-07 | 2025-02-05 | 1.170 | 8,656,400 | +0 | 2.27% | 10,127,988 |
| 2025-02-06 | 2025-02-04 | 1.170 | 8,656,400 | +0 | 2.27% | 10,127,988 |
| 2025-02-05 | 2025-02-03 | 1.160 | 8,656,400 | +0 | 2.27% | 10,041,424 |
| 2025-02-04 | 2025-01-28 | 1.150 | 8,656,400 | +0 | 2.27% | 9,954,860 |
| 2025-02-03 | 2025-01-24 | 1.050 | 8,656,400 | +0 | 2.27% | 9,089,220 |
| 2025-01-27 | 2025-01-23 | 0.980 | 8,656,400 | +0 | 2.27% | 8,483,272 |
| 2025-01-24 | 2025-01-22 | 0.930 | 8,656,400 | +0 | 2.27% | 8,050,452 |
| 2025-01-23 | 2025-01-21 | 0.820 | 8,656,400 | +0 | 2.27% | 7,098,248 |
| 2025-01-22 | 2025-01-20 | 0.750 | 8,656,400 | +0 | 2.27% | 6,492,300 |
| 2025-01-21 | 2025-01-17 | 0.710 | 8,656,400 | +0 | 2.27% | 6,146,044 |
| 2025-01-20 | 2025-01-16 | 0.700 | 8,656,400 | +0 | 2.27% | 6,059,480 |
| 2025-01-17 | 2025-01-15 | 0.700 | 8,656,400 | +0 | 2.27% | 6,059,480 |
| 2025-01-16 | 2025-01-14 | 0.740 | 8,656,400 | +0 | 2.27% | 6,405,736 |
| 2025-01-15 | 2025-01-13 | 0.750 | 8,656,400 | +0 | 2.27% | 6,492,300 |
| 2025-01-14 | 2025-01-10 | 0.750 | 8,656,400 | +0 | 2.27% | 6,492,300 |
| 2025-01-13 | 2025-01-09 | 0.750 | 8,656,400 | +0 | 2.27% | 6,492,300 |
| 2025-01-10 | 2025-01-08 | 0.750 | 8,656,400 | +0 | 2.27% | 6,492,300 |
| 2025-01-09 | 2025-01-07 | 0.750 | 8,656,400 | +0 | 2.27% | 6,492,300 |
| 2025-01-08 | 2025-01-06 | 0.740 | 8,656,400 | +0 | 2.27% | 6,405,736 |
| 2025-01-07 | 2025-01-03 | 0.810 | 8,656,400 | +0 | 2.27% | 7,011,684 |
| 2025-01-06 | 2025-01-02 | 0.810 | 8,656,400 | +0 | 2.27% | 7,011,684 |
| 2025-01-03 | 2024-12-31 | 0.810 | 8,656,400 | +0 | 2.27% | 7,011,684 |
| 2025-01-02 | 2024-12-27 | 0.810 | 8,656,400 | +0 | 2.27% | 7,011,684 |
| 2024-12-30 | 2024-12-24 | 0.810 | 8,656,400 | +0 | 2.27% | 7,011,684 |
| 2024-12-27 | 2024-12-20 | 0.800 | 8,656,400 | +0 | 2.27% | 6,925,120 |
| 2024-12-23 | 2024-12-19 | 0.780 | 8,656,400 | +0 | 2.27% | 6,751,992 |
| 2024-12-20 | 2024-12-18 | 0.830 | 8,656,400 | +0 | 2.27% | 7,184,812 |
| 2024-12-19 | 2024-12-17 | 0.710 | 8,656,400 | +0 | 2.27% | 6,146,044 |
| 2024-12-18 | 2024-12-16 | 0.710 | 8,656,400 | +0 | 2.27% | 6,146,044 |
| 2024-12-17 | 2024-12-13 | 0.700 | 8,656,400 | +0 | 2.27% | 6,059,480 |
| 2024-12-16 | 2024-12-12 | 0.700 | 8,656,400 | +0 | 2.27% | 6,059,480 |
| 2024-12-13 | 2024-12-11 | 0.700 | 8,656,400 | +0 | 2.27% | 6,059,480 |
| 2024-12-12 | 2024-12-10 | 0.700 | 8,656,400 | +0 | 2.27% | 6,059,480 |
| 2024-12-11 | 2024-12-09 | 0.700 | 8,656,400 | +0 | 2.27% | 6,059,480 |
| 2024-12-10 | 2024-12-06 | 0.650 | 8,656,400 | +0 | 2.27% | 5,626,660 |
| 2024-12-09 | 2024-12-05 | 0.810 | 8,656,400 | +0 | 2.27% | 7,011,684 |
| 2024-12-06 | 2024-12-04 | 0.910 | 8,656,400 | +0 | 2.27% | 7,877,324 |
| 2024-12-05 | 2024-12-03 | 0.880 | 8,656,400 | +0 | 2.27% | 7,617,632 |
| 2024-12-04 | 2024-12-02 | 0.790 | 8,656,400 | +0 | 2.27% | 6,838,556 |
| 2024-12-03 | 2024-11-29 | 0.690 | 8,656,400 | +0 | 2.27% | 5,972,916 |
| 2024-12-02 | 2024-11-28 | 0.600 | 8,656,400 | +0 | 2.27% | 5,193,840 |
| 2024-11-29 | 2024-11-27 | 0.550 | 8,656,400 | +0 | 2.27% | 4,761,020 |
| 2024-11-28 | 2024-11-26 | 0.510 | 8,656,400 | +0 | 2.27% | 4,414,764 |
| 2024-11-27 | 2024-11-25 | 0.430 | 8,656,400 | +0 | 2.27% | 3,722,252 |
| 2024-11-26 | 2024-11-22 | 0.425 | 8,656,400 | +0 | 2.27% | 3,678,970 |
| 2024-11-25 | 2024-11-21 | 0.360 | 8,656,400 | +0 | 2.27% | 3,116,304 |
| 2024-11-22 | 2024-11-20 | 0.310 | 8,656,400 | +0 | 2.27% | 2,683,484 |
| 2024-11-21 | 2024-11-19 | 0.290 | 8,656,400 | +0 | 2.27% | 2,510,356 |
| 2024-11-20 | 2024-11-18 | 0.300 | 8,656,400 | +0 | 2.27% | 2,596,920 |
| 2024-11-19 | 2024-11-15 | 0.300 | 8,656,400 | +0 | 2.27% | 2,596,920 |
| 2024-11-18 | 2024-11-14 | 0.300 | 8,656,400 | +0 | 2.27% | 2,596,920 |
| 2024-11-15 | 2024-11-13 | 0.300 | 8,656,400 | +0 | 2.27% | 2,596,920 |
| 2024-11-14 | 2024-11-12 | 0.300 | 8,656,400 | +0 | 2.27% | 2,596,920 |
| 2024-11-13 | 2024-11-11 | 0.300 | 8,656,400 | +0 | 2.27% | 2,596,920 |
| 2024-11-12 | 2024-11-08 | 0.300 | 8,656,400 | +0 | 2.27% | 2,596,920 |
| 2024-11-11 | 2024-11-07 | 0.300 | 8,656,400 | +0 | 2.27% | 2,596,920 |
| 2024-11-08 | 2024-11-06 | 0.300 | 8,656,400 | +0 | 2.27% | 2,596,920 |
| 2024-11-07 | 2024-11-05 | 0.300 | 8,656,400 | +0 | 2.27% | 2,596,920 |
| 2024-11-06 | 2024-11-04 | 0.300 | 8,656,400 | +0 | 2.27% | 2,596,920 |
| 2024-11-05 | 2024-11-01 | 0.300 | 8,656,400 | +0 | 2.27% | 2,596,920 |
| 2024-11-04 | 2024-10-31 | 0.300 | 8,656,400 | +0 | 2.27% | 2,596,920 |
| 2024-11-01 | 2024-10-30 | 0.300 | 8,656,400 | +0 | 2.27% | 2,596,920 |
| 2024-10-31 | 2024-10-29 | 0.300 | 8,656,400 | +0 | 2.27% | 2,596,920 |
| 2024-10-30 | 2024-10-28 | 0.295 | 8,656,400 | +0 | 2.27% | 2,553,638 |
| 2024-10-29 | 2024-10-25 | 0.320 | 8,656,400 | +0 | 2.27% | 2,770,048 |
| 2024-10-28 | 2024-10-24 | 0.320 | 8,656,400 | +0 | 2.27% | 2,770,048 |
| 2024-10-25 | 2024-10-23 | 0.245 | 8,656,400 | +0 | 2.27% | 2,120,818 |
| 2024-10-24 | 2024-10-22 | 0.230 | 8,656,400 | +0 | 2.27% | 1,990,972 |
| 2024-10-23 | 2024-10-21 | 0.220 | 8,656,400 | +0 | 2.27% | 1,904,408 |
| 2024-10-22 | 2024-10-18 | 0.245 | 8,656,400 | +0 | 2.27% | 2,120,818 |
| 2024-10-21 | 2024-10-17 | 0.260 | 8,656,400 | +0 | 2.27% | 2,250,664 |
| 2024-10-18 | 2024-10-16 | 0.260 | 8,656,400 | +0 | 2.27% | 2,250,664 |
| 2024-10-17 | 2024-10-15 | 0.260 | 8,656,400 | +0 | 2.27% | 2,250,664 |
| 2024-10-16 | 2024-10-14 | 0.260 | 8,656,400 | +0 | 2.27% | 2,250,664 |
| 2024-10-15 | 2024-10-10 | 0.260 | 8,656,400 | +0 | 2.27% | 2,250,664 |
| 2024-10-14 | 2024-10-09 | 0.260 | 8,656,400 | +0 | 2.27% | 2,250,664 |
| 2024-10-10 | 2024-10-08 | 0.260 | 8,656,400 | +0 | 2.27% | 2,250,664 |
| 2024-10-09 | 2024-10-07 | 0.255 | 8,656,400 | +0 | 2.27% | 2,207,382 |
| 2024-10-08 | 2024-10-04 | 0.255 | 8,656,400 | +0 | 2.27% | 2,207,382 |
| 2024-10-07 | 2024-10-03 | 0.250 | 8,656,400 | +0 | 2.27% | 2,164,100 |
| 2024-10-04 | 2024-10-02 | 0.295 | 8,656,400 | +0 | 2.27% | 2,553,638 |
| 2024-10-03 | 2024-09-30 | 0.300 | 8,656,400 | +0 | 2.27% | 2,596,920 |
| 2024-10-02 | 2024-09-27 | 0.260 | 8,656,400 | +0 | 2.27% | 2,250,664 |
| 2024-09-30 | 2024-09-26 | 0.206 | 8,656,400 | +0 | 2.27% | 1,783,218 |
| 2024-09-27 | 2024-09-25 | 0.180 | 8,656,400 | +0 | 2.27% | 1,558,152 |
| 2024-09-26 | 2024-09-24 | 0.168 | 8,656,400 | +0 | 2.27% | 1,454,275 |
| 2024-09-25 | 2024-09-23 | 0.160 | 8,656,400 | +0 | 2.27% | 1,385,024 |
| 2024-09-24 | 2024-09-20 | 0.148 | 8,656,400 | +0 | 2.27% | 1,281,147 |
| 2024-09-23 | 2024-09-19 | 0.148 | 8,656,400 | +0 | 2.27% | 1,281,147 |
| 2024-09-20 | 2024-09-17 | 0.146 | 8,656,400 | +0 | 2.27% | 1,263,834 |
| 2024-09-19 | 2024-09-16 | 0.146 | 8,656,400 | +0 | 2.27% | 1,263,834 |
| 2024-09-17 | 2024-09-13 | 0.156 | 8,656,400 | +0 | 2.27% | 1,350,398 |
| 2024-09-16 | 2024-09-12 | 0.151 | 8,656,400 | +0 | 2.27% | 1,307,116 |
| 2024-09-13 | 2024-09-11 | 0.164 | 8,656,400 | +0 | 2.27% | 1,419,650 |
| 2024-09-12 | 2024-09-10 | 0.164 | 8,656,400 | +0 | 2.27% | 1,419,650 |
| 2024-09-11 | 2024-09-09 | 0.162 | 8,656,400 | +0 | 2.27% | 1,402,337 |
| 2024-09-10 | 2024-09-05 | 0.189 | 8,656,400 | +0 | 2.27% | 1,636,060 |
| 2024-09-09 | 2024-09-04 | 0.190 | 8,656,400 | +0 | 2.27% | 1,644,716 |
| 2024-09-05 | 2024-09-03 | 0.188 | 8,656,400 | +0 | 2.27% | 1,627,403 |
| 2024-09-04 | 2024-09-02 | 0.188 | 8,656,400 | +0 | 2.27% | 1,627,403 |
| 2024-09-03 | 2024-08-30 | 0.188 | 8,656,400 | +0 | 2.27% | 1,627,403 |
| 2024-09-02 | 2024-08-29 | 0.185 | 8,656,400 | +0 | 2.27% | 1,601,434 |
| 2024-08-30 | 2024-08-28 | 0.185 | 8,656,400 | +0 | 2.27% | 1,601,434 |
| 2024-08-29 | 2024-08-27 | 0.178 | 8,656,400 | +0 | 2.27% | 1,540,839 |
| 2024-08-28 | 2024-08-26 | 0.175 | 8,656,400 | +0 | 2.27% | 1,514,870 |
| 2024-08-27 | 2024-08-23 | 0.160 | 8,656,400 | +0 | 2.27% | 1,385,024 |
| 2024-08-26 | 2024-08-22 | 0.160 | 8,656,400 | +0 | 2.27% | 1,385,024 |
| 2024-08-23 | 2024-08-21 | 0.164 | 8,656,400 | +0 | 2.27% | 1,419,650 |
| 2024-08-22 | 2024-08-20 | 0.151 | 8,656,400 | +0 | 2.27% | 1,307,116 |
| 2024-08-21 | 2024-08-19 | 0.133 | 8,656,400 | +0 | 2.27% | 1,151,301 |
| 2024-08-20 | 2024-08-16 | 0.134 | 8,656,400 | +0 | 2.27% | 1,159,958 |
| 2024-08-19 | 2024-08-15 | 0.141 | 8,656,400 | +0 | 2.27% | 1,220,552 |
| 2024-08-16 | 2024-08-14 | 0.138 | 8,656,400 | +0 | 2.27% | 1,194,583 |
| 2024-08-15 | 2024-08-13 | 0.138 | 8,656,400 | +0 | 2.27% | 1,194,583 |
| 2024-08-14 | 2024-08-12 | 0.138 | 8,656,400 | +0 | 6.80% | 1,194,583 |
| 2024-08-13 | 2024-08-09 | 0.138 | 8,656,400 | +0 | 6.80% | 1,194,583 |
| 2024-08-12 | 2024-08-08 | 0.144 | 8,656,400 | +0 | 6.80% | 1,246,522 |
| 2024-08-09 | 2024-08-07 | 0.150 | 8,656,400 | +0 | 6.80% | 1,298,460 |
| 2024-08-08 | 2024-08-06 | 0.145 | 8,656,400 | +0 | 6.80% | 1,255,178 |
| 2024-08-07 | 2024-08-05 | 0.145 | 8,656,400 | +0 | 6.80% | 1,255,178 |
| 2024-08-06 | 2024-08-02 | 0.145 | 8,656,400 | +0 | 6.80% | 1,255,178 |
| 2024-08-05 | 2024-08-01 | 0.122 | 8,656,400 | +0 | 6.80% | 1,056,081 |
| 2024-08-02 | 2024-07-31 | 0.128 | 8,656,400 | +0 | 6.80% | 1,108,019 |
| 2024-08-01 | 2024-07-30 | 0.124 | 8,656,400 | +0 | 6.80% | 1,073,394 |
| 2024-07-31 | 2024-07-29 | 0.140 | 8,656,400 | +0 | 6.80% | 1,211,896 |
| 2024-07-30 | 2024-07-26 | 0.145 | 8,656,400 | +0 | 6.80% | 1,255,178 |
| 2024-07-29 | 2024-07-25 | 0.165 | 8,656,400 | +0 | 6.80% | 1,428,306 |
| 2024-07-26 | 2024-07-24 | 0.165 | 8,656,400 | +0 | 6.80% | 1,428,306 |
| 2024-07-25 | 2024-07-23 | 0.155 | 8,656,400 | +0 | 6.80% | 1,341,742 |
| 2024-07-24 | 2024-07-22 | 0.155 | 8,656,400 | +0 | 6.80% | 1,341,742 |
| 2024-07-23 | 2024-07-19 | 0.135 | 8,656,400 | +0 | 6.80% | 1,168,614 |
| 2024-07-22 | 2024-07-18 | 0.135 | 8,656,400 | +0 | 6.80% | 1,168,614 |
| 2024-07-19 | 2024-07-17 | 0.135 | 8,656,400 | +0 | 6.80% | 1,168,614 |
| 2024-07-18 | 2024-07-16 | 0.154 | 8,656,400 | +0 | 6.80% | 1,333,086 |
| 2024-07-17 | 2024-07-15 | 0.140 | 8,656,400 | +0 | 6.80% | 1,211,896 |
| 2024-07-16 | 2024-07-12 | 0.192 | 8,656,400 | +0 | 6.80% | 1,662,029 |
| 2024-07-15 | 2024-07-11 | 0.218 | 8,656,400 | +1,442,733 | 6.80% | 1,890,558 |
| 2024-07-12 | 2024-07-10 | 0.264 | 7,213,667 | +0 | 6.80% | 1,904,408 |
| 2024-07-11 | 2024-07-09 | 0.264 | 7,213,667 | +0 | 6.80% | 1,904,408 |
| 2024-07-09 | 2024-07-05 | 0.175 | 7,213,667 | -3,174,013 | 6.80% | 1,262,392 |
| 2023-04-18 | 2023-04-14 | 0.408 | 10,387,680 | -96,000 | 6.80% | 4,241,636 |
| 2023-01-16 | 2023-01-12 | 0.367 | 10,483,680 | -271,200 | 6.86% | 3,844,016 |
| 2023-01-13 | 2023-01-11 | 0.375 | 10,754,880 | -81,600 | 7.04% | 4,033,080 |
| 2023-01-11 | 2023-01-09 | 0.492 | 10,836,480 | -151,200 | 7.10% | 5,327,936 |
| 2023-01-10 | 2023-01-06 | 0.408 | 10,987,680 | -52,800 | 7.19% | 4,486,636 |
| 2023-01-09 | 2023-01-05 | 0.258 | 11,040,480 | -304,800 | 7.23% | 2,852,124 |
| 2023-01-06 | 2023-01-04 | 0.250 | 11,345,280 | -9,600 | 7.43% | 2,836,320 |
| 2023-01-04 | 2022-12-30 | 0.267 | 11,354,880 | -112,800 | 7.44% | 3,027,968 |
| 2021-01-29 | 2021-01-27 | 0.158 | 11,467,680 | -1,060,800 | 7.51% | 1,815,716 |
| 2020-06-29 | 2020-06-24 | 0.233 | 12,528,480 | -684,000 | 8.20% | 2,923,312 |
| 2020-06-15 | 2020-06-11 | 0.258 | 13,212,480 | +38,400 | 8.65% | 3,413,224 |
| 2020-06-01 | 2020-05-28 | 0.733 | 13,174,080 | -58,320 | 8.63% | 9,660,992 |
| 2019-04-25 | 2019-04-23 | 1.217 | 13,232,400 | -4,800 | 8.66% | 16,099,420 |
| 2019-04-24 | 2019-04-18 | 1.267 | 13,237,200 | -2,400 | 8.67% | 16,767,120 |
| 2019-04-23 | 2019-04-17 | 1.258 | 13,239,600 | -60,000 | 8.67% | 16,659,830 |
| 2019-04-18 | 2019-04-16 | 1.258 | 13,299,600 | -132,000 | 8.71% | 16,735,330 |
| 2019-04-17 | 2019-04-15 | 1.375 | 13,431,600 | -2,400 | 8.80% | 18,468,450 |
| 2019-04-16 | 2019-04-12 | 1.367 | 13,434,000 | -84,000 | 8.80% | 18,359,800 |
| 2019-04-15 | 2019-04-11 | 1.458 | 13,518,000 | -360,000 | 8.85% | 19,713,750 |
| 2019-04-12 | 2019-04-10 | 1.417 | 13,878,000 | -21,600 | 9.09% | 19,660,500 |
| 2019-04-11 | 2019-04-09 | 1.417 | 13,899,600 | -103,200 | 9.10% | 19,691,100 |
| 2019-04-10 | 2019-04-08 | 1.442 | 14,002,800 | -4,800 | 9.17% | 20,187,370 |
| 2019-03-25 | 2019-03-21 | 1.450 | 14,007,600 | +7,091 | 9.17% | 20,311,020 |
| 2019-03-06 | 2019-03-04 | 1.417 | 14,000,509 | +1,836,000 | 9.17% | 19,834,054 |
| 2019-02-11 | 2019-02-04 | 1.583 | 12,164,509 | -24,000 | 7.97% | 19,260,473 |
| 2018-05-11 | 2018-05-09 | 0.975 | 12,188,509 | -24,000 | 7.98% | 11,883,796 |
| 2018-05-07 | 2018-05-03 | 1.008 | 12,212,509 | +9,600 | 8.00% | 12,314,280 |
| 2018-05-04 | 2018-05-02 | 0.992 | 12,202,909 | -24,000 | 7.99% | 12,101,218 |
| 2018-05-03 | 2018-04-30 | 1.000 | 12,226,909 | +38,400 | 8.01% | 12,226,909 |
| 2018-05-02 | 2018-04-27 | 1.025 | 12,188,509 | -12,000 | 7.98% | 12,493,222 |
| 2018-04-30 | 2018-04-26 | 1.150 | 12,200,509 | +12,000 | 7.99% | 14,030,585 |
| 2018-04-26 | 2018-04-24 | 2.875 | 12,188,509 | -98,400 | 7.98% | 35,041,963 |
| 2018-04-25 | 2018-04-23 | 2.583 | 12,286,909 | -2,400 | 8.05% | 31,741,182 |
| 2018-04-24 | 2018-04-20 | 2.667 | 12,289,309 | -151,200 | 9.41% | 32,771,491 |
| 2018-04-23 | 2018-04-19 | 2.500 | 12,440,509 | -52,800 | 9.52% | 31,101,272 |
| 2018-04-20 | 2018-04-18 | 2.250 | 12,493,309 | -1,200 | 9.56% | 28,109,945 |
| 2018-04-19 | 2018-04-17 | 2.167 | 12,494,509 | -2,400 | 9.56% | 27,071,436 |
| 2018-04-18 | 2018-04-16 | 2.250 | 12,496,909 | -7,200 | 9.57% | 28,118,045 |
| 2018-04-17 | 2018-04-13 | 2.208 | 12,504,109 | -33,600 | 9.57% | 27,613,241 |
| 2018-04-13 | 2018-04-11 | 2.083 | 12,537,709 | -79,200 | 9.60% | 26,120,227 |
| 2018-03-22 | 2018-03-20 | 1.492 | 12,616,909 | +12,000 | 9.66% | 18,820,223 |
| 2018-03-21 | 2018-03-19 | 1.267 | 12,604,909 | +12,000 | 9.65% | 15,966,218 |
| 2018-02-12 | 2018-02-08 | 1.167 | 12,592,909 | -1,600,800 | 9.64% | 14,691,727 |
| 2018-02-06 | 2018-02-02 | 1.000 | 14,193,709 | -1,080,000 | 10.87% | 14,193,709 |
| 2017-11-29 | 2017-11-27 | 1.142 | 15,273,709 | +1,768,800 | 11.69% | 17,437,484 |
| 2017-11-28 | 2017-11-24 | 1.158 | 13,504,909 | -129,600 | 10.34% | 15,643,186 |
| 2017-11-27 | 2017-11-23 | 1.142 | 13,634,509 | -232,800 | 10.44% | 15,566,064 |
| 2017-11-24 | 2017-11-22 | 1.158 | 13,867,309 | -122,400 | 10.62% | 16,062,966 |
| 2017-11-23 | 2017-11-21 | 1.150 | 13,989,709 | -153,600 | 10.71% | 16,088,165 |
| 2017-11-22 | 2017-11-20 | 1.158 | 14,143,309 | -26,400 | 10.83% | 16,382,666 |
| 2017-11-20 | 2017-11-16 | 1.158 | 14,169,709 | -240,000 | 10.85% | 16,413,246 |
| 2017-11-17 | 2017-11-15 | 1.150 | 14,409,709 | -120,000 | 11.03% | 16,571,165 |
| 2017-11-16 | 2017-11-14 | 1.150 | 14,529,709 | -36,000 | 11.12% | 16,709,165 |
| 2017-10-27 | 2017-10-25 | 1.142 | 14,565,709 | -1,788,000 | 11.15% | 16,629,184 |
| 2017-08-21 | 2017-08-17 | 0.750 | 16,353,709 | -36,000 | 12.52% | 12,265,282 |
| 2017-02-15 | 2017-02-13 | 1.400 | 16,389,709 | -336,000 | 12.55% | 22,945,593 |
| 2017-02-10 | 2017-02-08 | 1.408 | 16,725,709 | -84,000 | 12.80% | 23,555,374 |
| 2017-02-03 | 2017-02-01 | 1.250 | 16,809,709 | -696,000 | 12.87% | 21,012,136 |
| 2017-01-20 | 2017-01-18 | 1.317 | 17,505,709 | +1,116,000 | 13.40% | 23,049,184 |
| 2017-01-12 | 2017-01-10 | 1.283 | 16,389,709 | -1,053,600 | 12.55% | 21,033,460 |
| 2016-10-25 | 2016-10-20 | 1.458 | 17,443,309 | -60,000 | 16.02% | 25,438,159 |
| 2016-10-04 | 2016-09-30 | 1.417 | 17,503,309 | -484,800 | 16.08% | 24,796,354 |
| 2016-10-03 | 2016-09-29 | 1.400 | 17,988,109 | +484,800 | 16.52% | 25,183,353 |
| 2016-08-30 | 2016-08-26 | 1.600 | 17,503,309 | -208,800 | 16.08% | 28,005,294 |
| 2016-08-26 | 2016-08-24 | 1.625 | 17,712,109 | +208,800 | 16.27% | 28,782,177 |
| 2016-08-23 | 2016-08-19 | 1.667 | 17,503,309 | -9,600 | 16.08% | 29,172,182 |
| 2016-08-22 | 2016-08-18 | 1.733 | 17,512,909 | -585,600 | 16.09% | 30,355,709 |
| 2016-08-11 | 2016-08-09 | 1.642 | 18,098,509 | -81,600 | 16.62% | 29,711,719 |
| 2016-08-10 | 2016-08-08 | 1.700 | 18,180,109 | -602,400 | 16.70% | 30,906,185 |
| 2016-08-09 | 2016-08-05 | 1.817 | 18,782,509 | -832,800 | 17.25% | 34,121,558 |
| 2016-07-19 | 2016-07-15 | 1.367 | 19,615,309 | -1,346,400 | 21.62% | 26,807,589 |
| 2016-07-13 | 2016-07-11 | 1.425 | 20,961,709 | -612,000 | 23.11% | 29,870,435 |
| 2016-06-27 | 2016-06-23 | 1.333 | 21,573,709 | -420,000 | 23.78% | 28,764,945 |
| 2016-06-24 | 2016-06-22 | 1.342 | 21,993,709 | -228,000 | 24.24% | 29,508,226 |
| 2016-06-23 | 2016-06-21 | 1.350 | 22,221,709 | +59,160 | 24.49% | 29,999,307 |
| 2016-06-20 | 2016-06-16 | 1.350 | 22,162,549 | -1,200,000 | 24.43% | 29,919,441 |
| 2016-06-07 | 2016-06-03 | 1.633 | 23,362,549 | -1,137,600 | 25.75% | 38,158,830 |
| 2016-06-02 | 2016-05-31 | 1.750 | 24,500,149 | +96,000 | 27.01% | 42,875,261 |
| 2016-05-20 | 2016-05-18 | 2.458 | 24,404,149 | +67,920 | 26.90% | 59,993,533 |
| 2016-05-17 | 2016-05-13 | 2.083 | 24,336,229 | +3,912,076 | 26.83% | 50,700,477 |
| 2016-05-10 | 2016-05-06 | 2.125 | 20,424,153 | -1,284,000 | 33.77% | 43,401,325 |
| 2016-05-05 | 2016-05-03 | 2.125 | 21,708,153 | -1,956,000 | 35.89% | 46,129,825 |
| 2016-04-28 | 2016-04-26 | 2.042 | 23,664,153 | -36,000 | 39.13% | 48,314,312 |
| 2016-04-15 | 2016-04-13 | 2.127 | 23,700,153 | -911,544 | 39.19% | 50,399,399 |
| 2016-04-08 | 2016-04-06 | 2.086 | 24,611,697 | -46,855 | 39.19% | 51,350,331 |
| 2016-02-23 | 2016-02-19 | 3.130 | 24,658,552 | -1 | 39.26% | 77,172,135 |
| 2016-01-21 | 2016-01-19 | 4.414 | 24,658,553 | -583,449 | 39.26% | 108,832,502 |
| 2016-01-20 | 2016-01-18 | 4.012 | 25,242,002 | -1,037,298 | 40.19% | 101,279,638 |
| 2016-01-18 | 2016-01-14 | 4.012 | 26,279,300 | -6,231 | 41.84% | 105,441,636 |
| 2016-01-13 | 2016-01-11 | 4.494 | 26,285,531 | +62,806 | 41.85% | 118,122,633 |
| 2016-01-08 | 2016-01-06 | 6.099 | 26,222,725 | -76,015 | 41.75% | 159,926,249 |
| 2016-01-04 | 2015-12-29 | 6.660 | 26,298,740 | +29,907 | 41.87% | 175,162,595 |
| 2015-12-30 | 2015-12-28 | 6.660 | 26,268,833 | +62,308 | 41.83% | 174,963,400 |
| 2015-12-29 | 2015-12-24 | 6.981 | 26,206,525 | +36,139 | 41.73% | 182,960,369 |
| 2015-12-28 | 2015-12-22 | 6.981 | 26,170,386 | +12,461 | 41.67% | 182,708,065 |
| 2015-12-23 | 2015-12-21 | 6.821 | 26,157,925 | +1,110,572 | 41.65% | 178,422,883 |
| 2015-12-22 | 2015-12-18 | 7.142 | 25,047,353 | +87,231 | 39.88% | 178,887,577 |
| 2015-12-21 | 2015-12-17 | 6.981 | 24,960,122 | +36,886 | 39.74% | 174,258,630 |
| 2015-12-17 | 2015-12-15 | 6.901 | 24,923,236 | +149,040 | 39.68% | 172,001,098 |
| 2015-12-16 | 2015-12-14 | 6.420 | 24,774,196 | -252,470 | 39.45% | 159,044,221 |
| 2015-12-14 | 2015-12-10 | 6.741 | 25,026,666 | +27,415 | 39.85% | 168,698,267 |
| 2015-12-11 | 2015-12-09 | 6.981 | 24,999,251 | -24,923 | 39.80% | 174,531,808 |
| 2015-12-10 | 2015-12-08 | 7.142 | 25,024,174 | -33,646 | 39.84% | 178,722,033 |
| 2015-12-08 | 2015-12-04 | 7.543 | 25,057,820 | +39,877 | 39.90% | 189,016,395 |
| 2015-12-04 | 2015-12-02 | 7.623 | 25,017,943 | -38,133 | 39.83% | 190,723,207 |
| 2015-12-03 | 2015-12-01 | 7.864 | 25,056,076 | -274,153 | 39.89% | 197,045,931 |
| 2015-12-02 | 2015-11-30 | 7.463 | 25,330,229 | -159,259 | 40.33% | 189,038,561 |
| 2015-12-01 | 2015-11-27 | 7.623 | 25,489,488 | -112,901 | 40.58% | 194,318,010 |
| 2015-11-30 | 2015-11-26 | 7.704 | 25,602,389 | +132,092 | 40.76% | 197,233,219 |
| 2015-11-27 | 2015-11-25 | 7.543 | 25,470,297 | -9,969 | 40.55% | 192,127,796 |
| 2015-11-26 | 2015-11-24 | 7.704 | 25,480,266 | +10,218 | 40.57% | 196,292,420 |
| 2015-11-25 | 2015-11-23 | 7.704 | 25,470,048 | +19,939 | 40.55% | 196,213,703 |
| 2015-11-24 | 2015-11-20 | 7.784 | 25,450,109 | +47,603 | 40.52% | 198,102,392 |
| 2015-11-23 | 2015-11-19 | 8.025 | 25,402,506 | -12,462 | 40.45% | 203,847,270 |
| 2015-11-20 | 2015-11-18 | 7.142 | 25,414,968 | -11,714 | 40.47% | 181,513,074 |
| 2015-11-19 | 2015-11-17 | 8.185 | 25,426,682 | -20,935 | 40.48% | 208,122,101 |
| 2015-11-18 | 2015-11-16 | 8.025 | 25,447,617 | -99,692 | 40.52% | 204,209,272 |
| 2015-11-17 | 2015-11-13 | 8.105 | 25,547,309 | -153,028 | 40.68% | 207,059,362 |
| 2015-11-16 | 2015-11-12 | 8.185 | 25,700,337 | -12,462 | 40.92% | 210,362,018 |
| 2015-11-13 | 2015-11-11 | 7.864 | 25,712,799 | -395,529 | 40.94% | 202,210,530 |
| 2015-11-12 | 2015-11-10 | 9.068 | 26,108,328 | -90,221 | 41.57% | 236,747,740 |
| 2015-11-11 | 2015-11-09 | 9.309 | 26,198,549 | +10,467,692 | 41.71% | 243,872,913 |
| 2015-11-10 | 2015-11-06 | 8.988 | 15,730,857 | +74,520 | 30.06% | 141,383,505 |
| 2015-11-09 | 2015-11-05 | 9.228 | 15,656,337 | +52,089 | 29.91% | 144,482,863 |
| 2015-11-05 | 2015-11-03 | 9.228 | 15,604,248 | -33,646 | 29.81% | 144,002,165 |
| 2015-10-28 | 2015-10-26 | 8.667 | 15,637,894 | +554,538 | 29.88% | 135,528,415 |
| 2015-10-26 | 2015-10-22 | 9.389 | 15,083,356 | -498,461 | 28.82% | 141,615,954 |
| 2015-10-20 | 2015-10-16 | 9.148 | 15,581,817 | -22,929 | 29.77% | 142,544,770 |
| 2015-10-19 | 2015-10-15 | 8.747 | 15,604,746 | -81,000 | 29.82% | 136,493,365 |
| 2015-10-16 | 2015-10-14 | 7.864 | 15,685,746 | +2,990 | 29.97% | 123,355,805 |
| 2015-10-09 | 2015-10-07 | 7.222 | 15,682,756 | +78,010 | 29.96% | 113,264,349 |
| 2015-09-21 | 2015-09-17 | 7.062 | 15,604,746 | -31,182 | 29.82% | 110,196,478 |
| 2015-09-18 | 2015-09-16 | 7.222 | 15,635,928 | -8,723 | 29.87% | 112,926,147 |
| 2015-09-17 | 2015-09-15 | 7.222 | 15,644,651 | -7,477 | 29.89% | 112,989,146 |
| 2015-09-16 | 2015-09-14 | 7.222 | 15,652,128 | -21,184 | 29.91% | 113,043,147 |
| 2015-09-15 | 2015-09-11 | 7.302 | 15,673,312 | -129,600 | 29.95% | 114,453,877 |
| 2015-09-14 | 2015-09-10 | 7.302 | 15,802,912 | -1,869,231 | 30.19% | 115,400,277 |
| 2015-07-29 | 2015-07-27 | 9.710 | 17,672,143 | +62,308 | 33.77% | 171,594,327 |
| 2015-07-15 | 2015-07-13 | 15.247 | 17,609,835 | +10,467,692 | 33.65% | 268,495,632 |
| 2015-07-14 | 2015-07-10 | 11.636 | 7,142,143 | +2,616,923 | 13.65% | 83,104,565 |
| 2015-07-13 | 2015-07-09 | 9.870 | 4,525,220 | +2,616,923 | 8.65% | 44,665,597 |
| 2015-07-07 | 2015-07-03 | 14.204 | 1,908,297 | -50,594 | 3.65% | 27,104,885 |
| 2015-06-29 | 2015-06-25 | 23.272 | 1,958,891 | -1,246 | 3.74% | 45,586,537 |
| 2015-06-25 | 2015-06-23 | 18.698 | 1,960,137 | -17,446 | 3.75% | 36,649,722 |
| 2015-06-24 | 2015-06-22 | 19.019 | 1,977,583 | +14,954 | 3.78% | 37,610,699 |
| 2015-06-23 | 2015-06-19 | 20.463 | 1,962,629 | -442,385 | 3.75% | 40,161,205 |
| 2015-06-22 | 2015-06-18 | 23.272 | 2,405,014 | -142,061 | 4.60% | 55,968,536 |
| 2015-06-19 | 2015-06-17 | 22.469 | 2,547,075 | -126,360 | 4.87% | 57,230,574 |
| 2015-06-18 | 2015-06-16 | 24.074 | 2,673,435 | -232,034 | 5.11% | 64,360,472 |
| 2015-06-17 | 2015-06-15 | 23.673 | 2,905,469 | -71,031 | 5.55% | 68,780,701 |
| 2015-06-16 | 2015-06-12 | 23.272 | 2,976,500 | +124,615 | 5.69% | 69,267,932 |
| 2015-06-15 | 2015-06-11 | 23.673 | 2,851,885 | -67,292 | 5.45% | 67,512,216 |
| 2015-06-12 | 2015-06-10 | 25.679 | 2,919,177 | -43,615 | 5.58% | 74,961,582 |
| 2015-06-11 | 2015-06-09 | 21.667 | 2,962,792 | -347,677 | 5.66% | 64,193,827 |
| 2015-06-10 | 2015-06-08 | 19.420 | 3,310,469 | -2,995,754 | 6.33% | 64,288,491 |
| 2015-05-22 | 2015-05-20 | 12.759 | 6,306,223 | -243,000 | 12.05% | 80,462,734 |
| 2015-05-21 | 2015-05-19 | 12.358 | 6,549,223 | -68,539 | 12.51% | 80,935,460 |
| 2015-05-20 | 2015-05-18 | 12.198 | 6,617,762 | -787,818 | 12.64% | 80,720,356 |
| 2015-05-19 | 2015-05-15 | 12.037 | 7,405,580 | -355,652 | 14.15% | 89,141,241 |
| 2015-05-18 | 2015-05-14 | 11.796 | 7,761,232 | -3,418,200 | 14.83% | 91,553,792 |
| 2015-05-15 | 2015-05-13 | 12.037 | 11,179,432 | +6,230 | 21.36% | 134,567,237 |
| 2015-05-14 | 2015-05-12 | 11.877 | 11,173,202 | -6,230,769 | 21.35% | 132,699,016 |
| 2015-05-13 | 2015-05-11 | 10.432 | 17,403,971 | -232,781 | 33.25% | 181,559,944 |
| 2015-05-12 | 2015-05-08 | 10.031 | 17,636,752 | -863,834 | 33.70% | 176,911,864 |
| 2015-05-08 | 2015-05-06 | 9.870 | 18,500,586 | -567,249 | 35.35% | 182,607,636 |
| 2015-05-06 | 2015-05-04 | 10.753 | 19,067,835 | -678,905 | 36.43% | 205,038,078 |
| 2015-04-29 | 2015-04-27 | 9.549 | 19,746,740 | +5,856,923 | 37.73% | 188,569,178 |
| 2015-02-03 | 2015-01-30 | 9.228 | 13,889,817 | -164,492 | 30.96% | 128,180,719 |
| 2015-01-19 | 2015-01-15 | 10.191 | 14,054,309 | +2,342,385 | 31.33% | 143,232,495 |
| 2015-01-07 | 2015-01-05 | 11.368 | 11,711,924 | -2,342,385 | 31.33% | 133,144,815 |
| 2014-12-19 | 2014-12-17 | 10.566 | 14,054,309 | +14,954 | 31.33% | 148,495,631 |
| 2014-12-02 | 2014-11-28 | 10.967 | 14,039,355 | +149,538 | 31.29% | 153,970,704 |
| 2014-10-10 | 2014-10-08 | 10.566 | 13,889,817 | -5,981 | 33.78% | 146,757,634 |
| 2014-10-09 | 2014-10-07 | 10.967 | 13,895,798 | -43,367 | 33.79% | 152,396,303 |
| 2014-10-06 | 2014-09-30 | 10.566 | 13,939,165 | -14,953 | 37.29% | 147,279,038 |
| 2014-09-30 | 2014-09-26 | 10.700 | 13,954,118 | -263,188 | 37.33% | 149,303,320 |
| 2014-09-26 | 2014-09-24 | 10.432 | 14,217,306 | -11,963 | 38.03% | 148,316,340 |
| 2014-09-25 | 2014-09-23 | 10.298 | 14,229,269 | -80,751 | 38.06% | 146,538,048 |
| 2014-09-24 | 2014-09-22 | 10.700 | 14,310,020 | -61,311 | 38.28% | 153,111,325 |
| 2014-09-22 | 2014-09-18 | 10.566 | 14,371,331 | -34,394 | 38.44% | 151,845,236 |
| 2014-09-18 | 2014-09-16 | 10.700 | 14,405,725 | -25,421 | 38.53% | 154,135,329 |
| 2014-09-17 | 2014-09-15 | 10.700 | 14,431,146 | -25,422 | 38.60% | 154,407,323 |
| 2014-09-16 | 2014-09-12 | 10.432 | 14,456,568 | -41,870 | 38.67% | 150,812,345 |
| 2014-08-25 | 2014-08-21 | 11.235 | 14,498,438 | +3,738,461 | 38.78% | 162,883,686 |
| 2014-08-22 | 2014-08-20 | 13.241 | 10,759,977 | +3,230,439 | 28.78% | 142,470,066 |
| 2014-08-21 | 2014-08-19 | 11.368 | 7,529,538 | +3,699,581 | 20.14% | 85,598,143 |
| 2014-08-19 | 2014-08-15 | 12.572 | 3,829,957 | -4,112,307 | 10.24% | 48,150,282 |
| 2014-08-18 | 2014-08-14 | 12.572 | 7,942,264 | +8,972 | 21.24% | 99,850,274 |
| 2014-08-15 | 2014-08-13 | 9.095 | 7,933,292 | +35,889 | 21.22% | 72,150,516 |
| 2014-03-24 | 2014-03-20 | 5.149 | 7,897,403 | -10,467 | 21.12% | 40,665,126 |
| 2013-11-11 | 2013-11-07 | 5.082 | 7,907,870 | +22,430 | 21.15% | 40,190,203 |
| 2013-11-07 | 2013-11-05 | 5.484 | 7,885,440 | +32,899 | 21.09% | 43,240,119 |
| 2013-10-24 | 2013-10-22 | 5.550 | 7,852,541 | -14,954 | 21.00% | 43,584,834 |
| 2013-08-02 | 2013-07-31 | 5.885 | 7,867,495 | -49,348 | 21.04% | 46,298,427 |
| 2013-08-01 | 2013-07-30 | 4.815 | 7,916,843 | -52,338 | 21.18% | 38,118,133 |
| 2013-03-06 | 2013-03-04 | 7.356 | 7,969,181 | -19,440 | 21.32% | 58,621,033 |
| 2013-03-05 | 2013-03-01 | 6.955 | 7,988,621 | -32,899 | 21.37% | 55,558,722 |
| 2013-03-04 | 2013-02-28 | 4.280 | 8,021,520 | -14,954 | 21.46% | 34,330,785 |
| 2013-02-27 | 2013-02-25 | 8,036,474 | +6,429,179 | 21.50% | ||
| 2013-01-23 | 2013-01-21 | 1,607,295 | -434,760 | 21.50% | ||
| 2013-01-22 | 2013-01-18 | 2,042,055 | +2,009,613 | 10.75% | ||
| 2012-06-08 | 2012-06-06 | 32,442 | +32,442 | 0.17% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy