History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RUIBANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.750 0 +0
2025-09-25 2025-09-23 0.750 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.830 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.880 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.930 0 +0
2025-07-25 2025-07-23 0.930 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.930 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.970 0 +0
2025-07-17 2025-07-15 0.970 0 +0
2025-07-16 2025-07-14 0.980 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.900 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.150 0 +0
2025-07-02 2025-06-27 1.750 0 +0
2025-06-30 2025-06-26 1.750 0 +0
2025-06-27 2025-06-25 1.750 0 +0
2025-06-26 2025-06-24 1.750 0 +0
2025-06-25 2025-06-23 1.750 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.750 0 +0
2025-06-20 2025-06-18 1.750 0 +0
2025-06-19 2025-06-17 1.750 0 +0
2025-06-18 2025-06-16 1.750 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.750 0 +0
2025-06-13 2025-06-11 1.750 0 +0
2025-06-12 2025-06-10 1.750 0 +0
2025-06-11 2025-06-09 1.750 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.750 0 +0
2025-05-26 2025-05-22 1.750 0 +0
2025-05-23 2025-05-21 1.750 0 +0
2025-05-22 2025-05-20 1.750 0 +0
2025-05-21 2025-05-19 1.750 0 +0
2025-05-20 2025-05-16 1.750 0 +0
2025-05-19 2025-05-15 1.750 0 +0
2025-05-16 2025-05-14 1.750 0 +0
2025-05-15 2025-05-13 1.750 0 +0
2025-05-14 2025-05-12 1.750 0 +0
2025-05-13 2025-05-09 1.750 0 +0
2025-05-12 2025-05-08 1.750 0 +0
2025-05-09 2025-05-07 1.750 0 +0
2025-05-08 2025-05-06 1.750 0 +0
2025-05-07 2025-05-02 1.750 0 +0
2025-05-06 2025-04-30 1.750 0 +0
2025-05-02 2025-04-29 1.750 0 +0
2025-04-30 2025-04-28 1.750 0 +0
2025-04-29 2025-04-25 1.750 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.750 0 +0
2025-04-24 2025-04-22 1.750 0 +0
2025-04-23 2025-04-17 1.750 0 +0
2025-04-22 2025-04-16 1.750 0 +0
2025-04-17 2025-04-15 1.750 0 +0
2025-04-16 2025-04-14 1.750 0 +0
2025-04-15 2025-04-11 1.750 0 +0
2025-04-14 2025-04-10 1.750 0 +0
2025-04-11 2025-04-09 1.750 0 +0
2025-04-10 2025-04-08 1.750 0 +0
2025-04-09 2025-04-07 1.750 0 +0
2025-04-08 2025-04-03 1.750 0 +0
2025-04-07 2025-04-02 1.750 0 +0
2025-04-03 2025-04-01 1.750 0 +0
2025-04-02 2025-03-31 1.750 0 +0
2025-04-01 2025-03-28 1.720 0 +0
2025-03-31 2025-03-27 1.670 0 +0
2025-03-28 2025-03-26 2.000 0 +0
2025-03-27 2025-03-25 2.320 0 +0
2025-03-26 2025-03-24 2.220 0 +0
2025-03-25 2025-03-21 1.870 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.500 0 +0
2025-03-20 2025-03-18 1.460 0 +0
2025-03-19 2025-03-17 1.450 0 +0
2025-03-18 2025-03-14 1.450 0 +0
2025-03-17 2025-03-13 1.400 0 +0
2025-03-14 2025-03-12 1.350 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.350 0 +0
2025-03-11 2025-03-07 1.300 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.260 0 +0
2025-03-06 2025-03-04 1.380 0 +0
2025-03-05 2025-03-03 1.400 0 +0
2025-03-04 2025-02-28 1.250 0 +0
2025-03-03 2025-02-27 1.290 0 +0
2025-02-28 2025-02-26 1.250 0 +0
2025-02-27 2025-02-25 1.250 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.240 0 +0
2025-02-20 2025-02-18 1.210 0 +0
2025-02-19 2025-02-17 1.350 0 +0
2025-02-18 2025-02-14 1.350 0 +0
2025-02-17 2025-02-13 1.310 0 +0
2025-02-14 2025-02-12 1.320 0 +0
2025-02-13 2025-02-11 1.330 0 +0
2025-02-12 2025-02-10 1.260 0 +0
2025-02-11 2025-02-07 1.400 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.170 0 +0
2025-02-05 2025-02-03 1.160 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.050 0 +0
2025-01-27 2025-01-23 0.980 0 +0
2025-01-24 2025-01-22 0.930 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.710 0 +0
2025-01-20 2025-01-16 0.700 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.910 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.790 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.550 0 +0
2024-11-28 2024-11-26 0.510 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.425 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.245 0 +0
2024-10-24 2024-10-22 0.230 0 +0
2024-10-23 2024-10-21 0.220 0 +0
2024-10-22 2024-10-18 0.245 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.260 0 +0
2024-10-10 2024-10-08 0.260 0 +0
2024-10-09 2024-10-07 0.255 0 +0
2024-10-08 2024-10-04 0.255 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.206 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.148 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.156 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.162 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.185 0 +0
2024-08-30 2024-08-28 0.185 0 +0
2024-08-29 2024-08-27 0.178 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.141 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.138 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.128 0 +0
2024-08-01 2024-07-30 0.124 0 +0
2024-07-31 2024-07-29 0.140 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.165 0 +0
2024-07-25 2024-07-23 0.155 0 +0
2024-07-24 2024-07-22 0.155 0 +0
2024-07-23 2024-07-19 0.135 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.218 0 +0
2024-07-12 2024-07-10 0.264 0 +0
2024-07-11 2024-07-09 0.264 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.175 0 +0
2024-07-08 2024-07-04 0.192 0 +0
2024-07-05 2024-07-03 0.208 0 +0
2024-07-04 2024-07-02 0.217 0 +0
2024-07-03 2024-06-28 0.217 0 +0
2024-07-02 2024-06-27 0.217 0 +0
2024-06-28 2024-06-26 0.217 0 +0
2024-06-27 2024-06-25 0.225 0 +0
2024-06-26 2024-06-24 0.225 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.217 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.183 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.167 0 +0
2024-06-13 2024-06-11 0.167 0 +0
2024-06-12 2024-06-07 0.167 0 +0
2024-06-11 2024-06-06 0.167 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.167 0 +0
2024-06-05 2024-06-03 0.158 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.158 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.158 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.183 0 +0
2024-05-27 2024-05-23 0.183 0 +0
2024-05-24 2024-05-22 0.183 0 +0
2024-05-23 2024-05-21 0.158 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.142 0 +0
2024-05-14 2024-05-10 0.150 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.133 0 +0
2024-05-08 2024-05-06 0.133 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.142 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.167 0 +0
2024-04-23 2024-04-19 0.167 0 +0
2024-04-22 2024-04-18 0.167 0 +0
2024-04-19 2024-04-17 0.167 0 +0
2024-04-18 2024-04-16 0.167 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.183 0 +0
2024-04-11 2024-04-09 0.167 0 +0
2024-04-10 2024-04-08 0.158 0 +0
2024-04-09 2024-04-05 0.167 0 +0
2024-04-08 2024-04-03 0.167 0 +0
2024-04-05 2024-04-02 0.167 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.183 0 +0
2024-03-28 2024-03-26 0.167 0 +0
2024-03-27 2024-03-25 0.175 0 +0
2024-03-26 2024-03-22 0.183 0 +0
2024-03-25 2024-03-21 0.183 0 +0
2024-03-22 2024-03-20 0.183 0 +0
2024-03-21 2024-03-19 0.192 0 +0
2024-03-20 2024-03-18 0.175 0 +0
2024-03-19 2024-03-15 0.183 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.183 0 +0
2024-03-14 2024-03-12 0.192 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.167 0 +0
2024-03-08 2024-03-06 0.167 0 +0
2024-03-07 2024-03-05 0.158 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.175 0 +0
2024-03-04 2024-02-29 0.175 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.167 0 +0
2024-02-22 2024-02-20 0.158 0 +0
2024-02-21 2024-02-19 0.167 0 +0
2024-02-20 2024-02-16 0.183 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.133 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.142 0 +0
2024-02-05 2024-02-01 0.133 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.133 0 +0
2024-01-31 2024-01-29 0.133 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.133 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.133 0 +0
2024-01-24 2024-01-22 0.167 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.158 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.150 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.183 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.250 0 +0
2024-01-05 2024-01-03 0.292 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.217 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.258 0 +0
2023-12-20 2023-12-18 0.358 0 +0
2023-12-19 2023-12-15 0.475 0 +0
2023-12-18 2023-12-14 0.525 0 +0
2023-12-15 2023-12-13 0.575 0 +0
2023-12-14 2023-12-12 0.583 0 +0
2023-12-13 2023-12-11 0.583 0 +0
2023-12-12 2023-12-08 0.583 0 +0
2023-12-11 2023-12-07 0.583 0 +0
2023-12-08 2023-12-06 0.600 0 +0
2023-12-07 2023-12-05 0.567 0 +0
2023-12-06 2023-12-04 0.517 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.542 0 +0
2023-11-29 2023-11-27 0.542 0 +0
2023-11-28 2023-11-24 0.533 0 +0
2023-11-27 2023-11-23 0.567 0 +0
2023-11-24 2023-11-22 0.633 0 +0
2023-11-23 2023-11-21 0.633 0 +0
2023-11-22 2023-11-20 0.633 0 +0
2023-11-21 2023-11-17 0.633 0 +0
2023-11-20 2023-11-16 0.608 0 +0
2023-11-17 2023-11-15 0.642 0 +0
2023-11-16 2023-11-14 0.625 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.583 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.667 0 +0
2023-11-09 2023-11-07 0.667 0 +0
2023-11-08 2023-11-06 0.667 0 +0
2023-11-07 2023-11-03 0.667 0 +0
2023-11-06 2023-11-02 0.667 0 +0
2023-11-03 2023-11-01 0.667 0 +0
2023-11-02 2023-10-31 0.667 0 +0
2023-11-01 2023-10-30 0.658 0 +0
2023-10-31 2023-10-27 0.658 0 +0
2023-10-30 2023-10-26 0.675 0 +0
2023-10-27 2023-10-25 0.667 0 +0
2023-10-26 2023-10-24 0.667 0 +0
2023-10-25 2023-10-20 0.675 0 +0
2023-10-24 2023-10-19 0.675 0 +0
2023-10-20 2023-10-18 0.675 0 +0
2023-10-19 2023-10-17 0.675 0 +0
2023-10-18 2023-10-16 0.675 0 +0
2023-10-17 2023-10-13 0.675 0 +0
2023-10-16 2023-10-12 0.675 0 +0
2023-10-13 2023-10-11 0.658 0 +0
2023-10-12 2023-10-10 0.683 0 +0
2023-10-11 2023-10-09 0.692 0 +0
2023-10-10 2023-10-06 0.675 0 +0
2023-10-09 2023-10-05 0.642 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.667 0 +0
2023-10-04 2023-09-29 0.708 0 +0
2023-10-03 2023-09-28 0.683 0 +0
2023-09-29 2023-09-27 0.675 0 +0
2023-09-28 2023-09-26 0.658 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.633 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.658 0 +0
2023-09-20 2023-09-18 0.658 0 +0
2023-09-19 2023-09-15 0.683 0 +0
2023-09-18 2023-09-14 0.683 0 +0
2023-09-15 2023-09-13 0.675 0 +0
2023-09-14 2023-09-12 0.667 0 +0
2023-09-13 2023-09-11 0.675 0 +0
2023-09-12 2023-09-07 0.692 0 +0
2023-09-11 2023-09-06 0.708 0 +0
2023-09-07 2023-09-05 0.692 0 +0
2023-09-06 2023-09-04 0.675 0 +0
2023-09-05 2023-08-31 0.692 0 +0
2023-09-04 2023-08-30 0.717 0 +0
2023-08-31 2023-08-29 0.717 0 +0
2023-08-30 2023-08-28 0.692 0 +0
2023-08-29 2023-08-25 0.692 0 +0
2023-08-28 2023-08-24 0.692 0 +0
2023-08-25 2023-08-23 0.692 0 +0
2023-08-24 2023-08-22 0.675 0 +0
2023-08-23 2023-08-21 0.642 0 +0
2023-08-22 2023-08-18 0.708 0 +0
2023-08-21 2023-08-17 0.717 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.717 0 +0
2023-08-15 2023-08-11 0.725 0 +0
2023-08-14 2023-08-10 0.717 0 +0
2023-08-11 2023-08-09 0.717 0 +0
2023-08-10 2023-08-08 0.692 0 +0
2023-08-09 2023-08-07 0.725 0 +0
2023-08-08 2023-08-04 0.692 0 +0
2023-08-07 2023-08-03 0.725 0 +0
2023-08-04 2023-08-02 0.742 0 +0
2023-08-03 2023-08-01 0.692 0 +0
2023-08-02 2023-07-31 0.692 0 +0
2023-08-01 2023-07-28 0.708 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.742 0 +0
2023-07-27 2023-07-25 0.708 0 +0
2023-07-26 2023-07-24 0.742 0 +0
2023-07-25 2023-07-21 0.742 0 +0
2023-07-24 2023-07-20 0.742 0 +0
2023-07-21 2023-07-19 0.742 0 +0
2023-07-20 2023-07-18 0.758 0 +0
2023-07-19 2023-07-14 0.742 0 +0
2023-07-18 2023-07-13 0.725 0 +0
2023-07-14 2023-07-12 0.733 0 +0
2023-07-13 2023-07-11 0.733 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.708 0 +0
2023-07-10 2023-07-06 0.733 0 +0
2023-07-07 2023-07-05 0.742 0 +0
2023-07-06 2023-07-04 0.742 0 +0
2023-07-05 2023-07-03 0.733 0 +0
2023-07-04 2023-06-30 0.733 0 +0
2023-07-03 2023-06-29 0.742 0 +0
2023-06-30 2023-06-28 0.758 0 +0
2023-06-29 2023-06-27 0.742 0 +0
2023-06-28 2023-06-26 0.742 0 +0
2023-06-27 2023-06-23 0.775 0 +0
2023-06-26 2023-06-21 0.742 0 +0
2023-06-23 2023-06-20 0.725 0 +0
2023-06-21 2023-06-19 0.675 0 +0
2023-06-20 2023-06-16 0.667 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.667 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.708 0 +0
2023-06-13 2023-06-09 0.625 0 +0
2023-06-12 2023-06-08 0.667 0 +0
2023-06-09 2023-06-07 0.667 0 +0
2023-06-08 2023-06-06 0.683 0 +0
2023-06-07 2023-06-05 0.725 0 +0
2023-06-06 2023-06-02 0.725 0 +0
2023-06-05 2023-06-01 0.633 0 +0
2023-06-02 2023-05-31 0.633 0 +0
2023-06-01 2023-05-30 0.633 0 +0
2023-05-31 2023-05-29 0.667 0 +0
2023-05-30 2023-05-25 0.667 0 +0
2023-05-29 2023-05-24 0.667 0 +0
2023-05-25 2023-05-23 0.750 0 +0
2023-05-24 2023-05-22 0.667 0 +0
2023-05-23 2023-05-19 0.642 0 +0
2023-05-22 2023-05-18 0.683 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.733 0 +0
2023-05-17 2023-05-15 0.733 0 +0
2023-05-16 2023-05-12 0.675 0 +0
2023-05-15 2023-05-11 0.758 0 +0
2023-05-12 2023-05-10 0.783 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.708 0 +0
2023-05-08 2023-05-04 0.733 0 +0
2023-05-05 2023-05-03 0.692 0 +0
2023-05-04 2023-05-02 0.700 0 +0
2023-05-03 2023-04-28 0.700 0 +0
2023-05-02 2023-04-27 0.658 0 +0
2023-04-28 2023-04-26 0.683 0 +0
2023-04-27 2023-04-25 0.708 0 +0
2023-04-26 2023-04-24 0.817 0 +0
2023-04-25 2023-04-21 0.783 0 +0
2023-04-24 2023-04-20 0.733 0 +0
2023-04-21 2023-04-19 0.733 0 +0
2023-04-20 2023-04-18 0.708 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.408 0 +0
2023-04-17 2023-04-13 0.392 0 +0
2023-04-14 2023-04-12 0.342 0 +0
2023-04-13 2023-04-11 0.358 0 +0
2023-04-12 2023-04-06 0.342 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.333 0 +0
2023-04-03 2023-03-30 0.342 0 +0
2023-03-31 2023-03-29 0.333 0 +0
2023-03-30 2023-03-28 0.333 0 +0
2023-03-29 2023-03-27 0.333 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.383 0 +0
2023-03-24 2023-03-22 0.367 0 +0
2023-03-23 2023-03-21 0.392 0 +0
2023-03-22 2023-03-20 0.358 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.375 0 +0
2023-03-17 2023-03-15 0.375 0 +0
2023-03-16 2023-03-14 0.400 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.383 0 +0
2023-03-13 2023-03-09 0.367 0 +0
2023-03-10 2023-03-08 0.367 0 +0
2023-03-09 2023-03-07 0.367 0 +0
2023-03-08 2023-03-06 0.342 0 +0
2023-03-07 2023-03-03 0.317 0 +0
2023-03-06 2023-03-02 0.325 0 +0
2023-03-03 2023-03-01 0.342 0 +0
2023-03-02 2023-02-28 0.325 0 +0
2023-03-01 2023-02-27 0.417 0 +0
2023-02-28 2023-02-24 0.417 0 +0
2023-02-27 2023-02-23 0.417 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.375 0 +0
2023-02-22 2023-02-20 0.358 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.375 0 +0
2023-02-16 2023-02-14 0.383 0 +0
2023-02-15 2023-02-13 0.358 0 +0
2023-02-14 2023-02-10 0.367 0 +0
2023-02-13 2023-02-09 0.367 0 +0
2023-02-10 2023-02-08 0.375 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.375 0 +0
2023-02-07 2023-02-03 0.375 0 +0
2023-02-06 2023-02-02 0.392 0 +0
2023-02-03 2023-02-01 0.442 0 +0
2023-02-02 2023-01-31 0.442 0 +0
2023-02-01 2023-01-30 0.442 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.425 0 +0
2023-01-26 2023-01-19 0.475 0 +0
2023-01-20 2023-01-18 0.475 0 +0
2023-01-19 2023-01-17 0.375 0 +0
2023-01-18 2023-01-16 0.358 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.367 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.475 0 +0
2023-01-11 2023-01-09 0.492 0 +0
2023-01-10 2023-01-06 0.408 0 +0
2023-01-09 2023-01-05 0.258 0 +0
2023-01-06 2023-01-04 0.250 0 +0
2023-01-05 2023-01-03 0.250 0 +0
2023-01-04 2022-12-30 0.267 0 +0
2023-01-03 2022-12-29 0.267 0 +0
2022-12-30 2022-12-28 0.267 0 +0
2022-12-29 2022-12-23 0.225 0 +0
2022-12-28 2022-12-22 0.233 0 +0
2022-12-23 2022-12-21 0.267 0 +0
2022-12-22 2022-12-20 0.208 0 +0
2022-12-21 2022-12-19 0.267 0 +0
2022-12-20 2022-12-16 0.225 0 +0
2022-12-19 2022-12-15 0.208 0 +0
2022-12-16 2022-12-14 0.217 0 +0
2022-12-15 2022-12-13 0.225 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.208 0 +0
2022-12-12 2022-12-08 0.233 0 +0
2022-12-09 2022-12-07 0.233 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.233 0 +0
2022-12-06 2022-12-02 0.225 0 +0
2022-12-05 2022-12-01 0.242 0 +0
2022-12-02 2022-11-30 0.225 0 +0
2022-12-01 2022-11-29 0.158 0 +0
2022-11-30 2022-11-28 0.175 0 +0
2022-11-29 2022-11-25 0.192 0 +0
2022-11-28 2022-11-24 0.192 0 +0
2022-11-25 2022-11-23 0.192 0 +0
2022-11-24 2022-11-22 0.192 0 +0
2022-11-23 2022-11-21 0.175 0 +0
2022-11-22 2022-11-18 0.175 0 +0
2022-11-21 2022-11-17 0.192 0 +0
2022-11-18 2022-11-16 0.192 0 +0
2022-11-17 2022-11-15 0.192 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.192 0 +0
2022-11-14 2022-11-10 0.167 0 +0
2022-11-11 2022-11-09 0.133 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.133 0 +0
2022-11-08 2022-11-04 0.133 0 +0
2022-11-07 2022-11-03 0.133 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.133 0 +0
2022-11-02 2022-10-31 0.125 0 +0
2022-11-01 2022-10-28 0.142 0 +0
2022-10-31 2022-10-27 0.108 0 +0
2022-10-28 2022-10-26 0.133 0 +0
2022-10-27 2022-10-25 0.133 0 +0
2022-10-26 2022-10-24 0.133 0 +0
2022-10-25 2022-10-21 0.133 0 +0
2022-10-24 2022-10-20 0.133 0 +0
2022-10-21 2022-10-19 0.133 0 +0
2022-10-20 2022-10-18 0.133 0 +0
2022-10-19 2022-10-17 0.133 0 +0
2022-10-18 2022-10-14 0.133 0 +0
2022-10-17 2022-10-13 0.133 0 +0
2022-10-14 2022-10-12 0.142 0 +0
2022-10-13 2022-10-11 0.117 0 +0
2022-10-12 2022-10-10 0.117 0 +0
2022-10-11 2022-10-07 0.117 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.108 0 +0
2022-10-06 2022-10-03 0.117 0 +0
2022-10-05 2022-09-30 0.133 0 +0
2022-10-03 2022-09-29 0.133 0 +0
2022-09-30 2022-09-28 0.133 0 +0
2022-09-29 2022-09-27 0.133 0 +0
2022-09-28 2022-09-26 0.133 0 +0
2022-09-27 2022-09-23 0.133 0 +0
2022-09-26 2022-09-22 0.125 0 +0
2022-09-23 2022-09-21 0.142 0 +0
2022-09-22 2022-09-20 0.142 0 +0
2022-09-21 2022-09-19 0.133 0 +0
2022-09-20 2022-09-16 0.125 0 +0
2022-09-19 2022-09-15 0.125 0 +0
2022-09-16 2022-09-14 0.125 0 +0
2022-09-15 2022-09-13 0.133 0 +0
2022-09-14 2022-09-09 0.125 0 +0
2022-09-13 2022-09-08 0.150 0 +0
2022-09-09 2022-09-07 0.142 0 +0
2022-09-08 2022-09-06 0.142 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.133 0 +0
2022-09-05 2022-09-01 0.142 0 +0
2022-09-02 2022-08-31 0.142 0 +0
2022-09-01 2022-08-30 0.133 0 +0
2022-08-31 2022-08-29 0.133 0 +0
2022-08-30 2022-08-26 0.158 0 +0
2022-08-29 2022-08-25 0.158 0 +0
2022-08-26 2022-08-24 0.158 0 +0
2022-08-25 2022-08-23 0.158 0 +0
2022-08-24 2022-08-22 0.158 0 +0
2022-08-23 2022-08-19 0.158 0 +0
2022-08-22 2022-08-18 0.158 0 +0
2022-08-19 2022-08-17 0.158 0 +0
2022-08-18 2022-08-16 0.158 0 +0
2022-08-17 2022-08-15 0.158 0 +0
2022-08-16 2022-08-12 0.158 0 +0
2022-08-15 2022-08-11 0.150 0 +0
2022-08-12 2022-08-10 0.142 0 +0
2022-08-11 2022-08-09 0.142 0 +0
2022-08-10 2022-08-08 0.142 0 +0
2022-08-09 2022-08-05 0.142 0 +0
2022-08-08 2022-08-04 0.150 0 +0
2022-08-05 2022-08-03 0.158 0 +0
2022-08-04 2022-08-02 0.158 0 +0
2022-08-03 2022-08-01 0.142 0 +0
2022-08-02 2022-07-29 0.142 0 +0
2022-08-01 2022-07-28 0.142 0 +0
2022-07-29 2022-07-27 0.167 0 +0
2022-07-28 2022-07-26 0.167 0 +0
2022-07-27 2022-07-25 0.167 0 +0
2022-07-26 2022-07-22 0.167 0 +0
2022-07-25 2022-07-21 0.158 0 +0
2022-07-22 2022-07-20 0.158 0 +0
2022-07-21 2022-07-19 0.150 0 +0
2022-07-20 2022-07-18 0.150 0 +0
2022-07-19 2022-07-15 0.167 0 +0
2022-07-18 2022-07-14 0.158 0 +0
2022-07-15 2022-07-13 0.175 0 +0
2022-07-14 2022-07-12 0.175 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.158 0 +0
2022-07-11 2022-07-07 0.167 0 +0
2022-07-08 2022-07-06 0.142 0 +0
2022-07-07 2022-07-05 0.158 0 +0
2022-07-06 2022-07-04 0.158 0 +0
2022-07-05 2022-06-30 0.167 0 +0
2022-07-04 2022-06-29 0.167 0 +0
2022-06-30 2022-06-28 0.142 0 +0
2022-06-29 2022-06-27 0.142 0 +0
2022-06-28 2022-06-24 0.142 0 +0
2022-06-27 2022-06-23 0.158 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.150 0 +0
2022-06-21 2022-06-17 0.150 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.133 0 +0
2022-06-15 2022-06-13 0.133 0 +0
2022-06-14 2022-06-10 0.133 0 +0
2022-06-13 2022-06-09 0.133 0 +0
2022-06-10 2022-06-08 0.133 0 +0
2022-06-09 2022-06-07 0.133 0 +0
2022-06-08 2022-06-06 0.142 0 +0
2022-06-07 2022-06-02 0.142 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.133 0 +0
2022-06-01 2022-05-30 0.133 0 +0
2022-05-31 2022-05-27 0.142 0 +0
2022-05-30 2022-05-26 0.150 0 +0
2022-05-27 2022-05-25 0.150 0 +0
2022-05-26 2022-05-24 0.150 0 +0
2022-05-25 2022-05-23 0.150 0 +0
2022-05-24 2022-05-20 0.150 0 +0
2022-05-23 2022-05-19 0.133 0 +0
2022-05-20 2022-05-18 0.133 0 +0
2022-05-19 2022-05-17 0.133 0 +0
2022-05-18 2022-05-16 0.150 0 +0
2022-05-17 2022-05-13 0.150 0 +0
2022-05-16 2022-05-12 0.150 0 +0
2022-05-13 2022-05-11 0.150 0 +0
2022-05-12 2022-05-10 0.150 0 +0
2022-05-11 2022-05-06 0.150 0 +0
2022-05-10 2022-05-05 0.150 0 +0
2022-05-06 2022-05-04 0.150 0 +0
2022-05-05 2022-05-03 0.150 0 +0
2022-05-04 2022-04-29 0.150 0 +0
2022-05-03 2022-04-28 0.150 0 +0
2022-04-29 2022-04-27 0.142 0 +0
2022-04-28 2022-04-26 0.142 0 +0
2022-04-27 2022-04-25 0.142 0 +0
2022-04-26 2022-04-22 0.142 0 +0
2022-04-25 2022-04-21 0.150 0 +0
2022-04-22 2022-04-20 0.158 0 +0
2022-04-21 2022-04-19 0.158 0 +0
2022-04-20 2022-04-14 0.158 0 +0
2022-04-19 2022-04-13 0.158 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.158 0 +0
2022-04-12 2022-04-08 0.125 0 +0
2022-04-11 2022-04-07 0.125 0 +0
2022-04-08 2022-04-06 0.133 0 +0
2022-04-07 2022-04-04 0.133 0 +0
2022-04-06 2022-04-01 0.142 0 +0
2022-04-04 2022-03-31 0.142 0 +0
2022-04-01 2022-03-30 0.142 0 +0
2022-03-31 2022-03-29 0.142 0 +0
2022-03-30 2022-03-28 0.142 0 +0
2022-03-29 2022-03-25 0.142 0 +0
2022-03-28 2022-03-24 0.142 0 +0
2022-03-25 2022-03-23 0.142 0 +0
2022-03-24 2022-03-22 0.142 0 +0
2022-03-23 2022-03-21 0.142 0 +0
2022-03-22 2022-03-18 0.133 0 +0
2022-03-21 2022-03-17 0.142 0 +0
2022-03-18 2022-03-16 0.133 0 +0
2022-03-17 2022-03-15 0.142 0 +0
2022-03-16 2022-03-14 0.150 0 +0
2022-03-15 2022-03-11 0.150 0 +0
2022-03-14 2022-03-10 0.142 0 +0
2022-03-11 2022-03-09 0.142 0 +0
2022-03-10 2022-03-08 0.142 0 +0
2022-03-09 2022-03-07 0.142 0 +0
2022-03-08 2022-03-04 0.142 0 +0
2022-03-07 2022-03-03 0.150 0 +0
2022-03-04 2022-03-02 0.150 0 +0
2022-03-03 2022-03-01 0.142 0 +0
2022-03-02 2022-02-28 0.150 0 +0
2022-03-01 2022-02-25 0.150 0 +0
2022-02-28 2022-02-24 0.150 0 +0
2022-02-25 2022-02-23 0.150 0 +0
2022-02-24 2022-02-22 0.167 0 +0
2022-02-23 2022-02-21 0.167 0 +0
2022-02-22 2022-02-18 0.167 0 +0
2022-02-21 2022-02-17 0.167 0 +0
2022-02-18 2022-02-16 0.167 0 +0
2022-02-17 2022-02-15 0.167 0 +0
2022-02-16 2022-02-14 0.167 0 +0
2022-02-15 2022-02-11 0.158 0 +0
2022-02-14 2022-02-10 0.175 0 +0
2022-02-11 2022-02-09 0.175 0 +0
2022-02-10 2022-02-08 0.175 0 +0
2022-02-09 2022-02-07 0.175 0 +0
2022-02-08 2022-02-04 0.175 0 +0
2022-02-07 2022-01-31 0.175 0 +0
2022-02-04 2022-01-27 0.167 0 +0
2022-01-28 2022-01-26 0.167 0 +0
2022-01-27 2022-01-25 0.167 0 +0
2022-01-26 2022-01-24 0.175 0 +0
2022-01-25 2022-01-21 0.175 0 +0
2022-01-24 2022-01-20 0.175 0 +0
2022-01-21 2022-01-19 0.183 0 +0
2022-01-20 2022-01-18 0.158 0 +0
2022-01-19 2022-01-17 0.175 0 +0
2022-01-18 2022-01-14 0.175 0 +0
2022-01-17 2022-01-13 0.175 0 +0
2022-01-14 2022-01-12 0.175 0 +0
2022-01-13 2022-01-11 0.167 0 +0
2022-01-12 2022-01-10 0.167 0 +0
2022-01-11 2022-01-07 0.167 0 +0
2022-01-10 2022-01-06 0.158 0 +0
2022-01-07 2022-01-05 0.175 0 +0
2022-01-06 2022-01-04 0.167 0 +0
2022-01-05 2022-01-03 0.208 0 +0
2022-01-04 2021-12-31 0.208 0 +0
2022-01-03 2021-12-29 0.208 0 +0
2021-12-30 2021-12-28 0.208 0 +0
2021-12-29 2021-12-24 0.208 0 +0
2021-12-28 2021-12-22 0.208 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.208 0 +0
2021-12-20 2021-12-16 0.208 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.208 0 +0
2021-12-14 2021-12-10 0.175 0 +0
2021-12-13 2021-12-09 0.175 0 +0
2021-12-10 2021-12-08 0.175 0 +0
2021-12-09 2021-12-07 0.217 0 +0
2021-12-08 2021-12-06 0.192 0 +0
2021-12-07 2021-12-03 0.217 0 +0
2021-12-06 2021-12-02 0.183 0 +0
2021-12-03 2021-12-01 0.192 0 +0
2021-12-02 2021-11-30 0.192 0 +0
2021-12-01 2021-11-29 0.192 0 +0
2021-11-30 2021-11-26 0.192 0 +0
2021-11-29 2021-11-25 0.183 0 +0
2021-11-26 2021-11-24 0.183 0 +0
2021-11-25 2021-11-23 0.183 0 +0
2021-11-24 2021-11-22 0.167 0 +0
2021-11-23 2021-11-19 0.192 0 +0
2021-11-22 2021-11-18 0.183 0 +0
2021-11-19 2021-11-17 0.192 0 +0
2021-11-18 2021-11-16 0.200 0 +0
2021-11-17 2021-11-15 0.200 0 +0
2021-11-16 2021-11-12 0.200 0 +0
2021-11-15 2021-11-11 0.200 0 +0
2021-11-12 2021-11-10 0.200 0 +0
2021-11-11 2021-11-09 0.192 0 +0
2021-11-10 2021-11-08 0.192 0 +0
2021-11-09 2021-11-05 0.183 0 +0
2021-11-08 2021-11-04 0.183 0 +0
2021-11-05 2021-11-03 0.183 0 +0
2021-11-04 2021-11-02 0.200 0 +0
2021-11-03 2021-11-01 0.200 0 +0
2021-11-02 2021-10-29 0.183 0 +0
2021-11-01 2021-10-28 0.183 0 +0
2021-10-29 2021-10-27 0.192 0 +0
2021-10-28 2021-10-26 0.167 0 +0
2021-10-27 2021-10-25 0.175 0 +0
2021-10-26 2021-10-22 0.183 0 +0
2021-10-25 2021-10-21 0.183 0 +0
2021-10-22 2021-10-20 0.183 0 +0
2021-10-21 2021-10-19 0.183 0 +0
2021-10-20 2021-10-18 0.183 0 +0
2021-10-19 2021-10-15 0.175 0 +0
2021-10-18 2021-10-12 0.192 0 +0
2021-10-15 2021-10-11 0.192 0 +0
2021-10-12 2021-10-08 0.192 0 +0
2021-10-11 2021-10-07 0.192 0 +0
2021-10-08 2021-10-06 0.192 0 +0
2021-10-07 2021-10-05 0.192 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.200 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.200 0 +0
2021-09-29 2021-09-27 0.200 0 +0
2021-09-28 2021-09-24 0.192 0 +0
2021-09-27 2021-09-23 0.200 0 +0
2021-09-24 2021-09-21 0.200 0 +0
2021-09-23 2021-09-20 0.200 0 +0
2021-09-21 2021-09-17 0.200 0 +0
2021-09-20 2021-09-16 0.200 0 +0
2021-09-17 2021-09-15 0.208 0 +0
2021-09-16 2021-09-14 0.192 0 +0
2021-09-15 2021-09-13 0.200 0 +0
2021-09-14 2021-09-10 0.200 0 +0
2021-09-13 2021-09-09 0.200 0 +0
2021-09-10 2021-09-08 0.167 0 +0
2021-09-09 2021-09-07 0.167 0 +0
2021-09-08 2021-09-06 0.167 0 +0
2021-09-07 2021-09-03 0.167 0 +0
2021-09-06 2021-09-02 0.167 0 +0
2021-09-03 2021-09-01 0.167 0 +0
2021-09-02 2021-08-31 0.167 0 +0
2021-09-01 2021-08-30 0.167 0 +0
2021-08-31 2021-08-27 0.167 0 +0
2021-08-30 2021-08-26 0.167 0 +0
2021-08-27 2021-08-25 0.158 0 +0
2021-08-26 2021-08-24 0.150 0 +0
2021-08-25 2021-08-23 0.158 0 +0
2021-08-24 2021-08-20 0.158 0 +0
2021-08-23 2021-08-19 0.158 0 +0
2021-08-20 2021-08-18 0.158 0 +0
2021-08-19 2021-08-17 0.183 0 +0
2021-08-18 2021-08-16 0.183 0 +0
2021-08-17 2021-08-13 0.183 0 +0
2021-08-16 2021-08-12 0.183 0 +0
2021-08-13 2021-08-11 0.183 0 +0
2021-08-12 2021-08-10 0.167 0 +0
2021-08-11 2021-08-09 0.175 0 +0
2021-08-10 2021-08-06 0.175 0 +0
2021-08-09 2021-08-05 0.167 0 +0
2021-08-06 2021-08-04 0.167 0 +0
2021-08-05 2021-08-03 0.167 0 +0
2021-08-04 2021-08-02 0.167 0 +0
2021-08-03 2021-07-30 0.167 0 +0
2021-08-02 2021-07-29 0.167 0 +0
2021-07-30 2021-07-28 0.167 0 +0
2021-07-29 2021-07-27 0.167 0 +0
2021-07-28 2021-07-26 0.175 0 +0
2021-07-27 2021-07-23 0.183 0 +0
2021-07-26 2021-07-22 0.183 0 +0
2021-07-23 2021-07-21 0.183 0 +0
2021-07-22 2021-07-20 0.200 0 +0
2021-07-21 2021-07-19 0.200 0 +0
2021-07-20 2021-07-16 0.200 0 +0
2021-07-19 2021-07-15 0.200 0 +0
2021-07-16 2021-07-14 0.175 0 +0
2021-07-15 2021-07-13 0.167 0 +0
2021-07-14 2021-07-12 0.192 0 +0
2021-07-13 2021-07-09 0.192 0 +0
2021-07-12 2021-07-08 0.192 0 +0
2021-07-09 2021-07-07 0.192 0 +0
2021-07-08 2021-07-06 0.167 0 +0
2021-07-07 2021-07-05 0.200 0 +0
2021-07-06 2021-07-02 0.192 0 +0
2021-07-05 2021-06-30 0.183 0 +0
2021-07-02 2021-06-29 0.183 0 +0
2021-06-30 2021-06-28 0.183 0 +0
2021-06-29 2021-06-25 0.183 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.183 0 +0
2021-06-24 2021-06-22 0.183 0 +0
2021-06-23 2021-06-21 0.183 0 +0
2021-06-22 2021-06-18 0.183 0 +0
2021-06-21 2021-06-17 0.183 0 +0
2021-06-18 2021-06-16 0.183 0 +0
2021-06-17 2021-06-15 0.183 0 +0
2021-06-16 2021-06-11 0.183 0 +0
2021-06-15 2021-06-10 0.192 0 +0
2021-06-11 2021-06-09 0.192 0 +0
2021-06-10 2021-06-08 0.192 0 +0
2021-06-09 2021-06-07 0.208 0 +0
2021-06-08 2021-06-04 0.208 0 +0
2021-06-07 2021-06-03 0.208 0 +0
2021-06-04 2021-06-02 0.208 0 +0
2021-06-03 2021-06-01 0.208 0 +0
2021-06-02 2021-05-31 0.217 0 +0
2021-06-01 2021-05-28 0.217 0 +0
2021-05-31 2021-05-27 0.217 0 +0
2021-05-28 2021-05-26 0.217 0 +0
2021-05-27 2021-05-25 0.200 0 +0
2021-05-26 2021-05-24 0.192 0 +0
2021-05-25 2021-05-21 0.183 0 +0
2021-05-24 2021-05-20 0.183 0 +0
2021-05-21 2021-05-18 0.183 0 +0
2021-05-20 2021-05-17 0.183 0 +0
2021-05-18 2021-05-14 0.192 0 +0
2021-05-17 2021-05-13 0.192 0 +0
2021-05-14 2021-05-12 0.217 0 +0
2021-05-13 2021-05-11 0.217 0 +0
2021-05-12 2021-05-10 0.217 0 +0
2021-05-11 2021-05-07 0.217 0 +0
2021-05-10 2021-05-06 0.217 0 +0
2021-05-07 2021-05-05 0.217 0 +0
2021-05-06 2021-05-04 0.217 0 +0
2021-05-05 2021-05-03 0.217 0 +0
2021-05-04 2021-04-30 0.217 0 +0
2021-05-03 2021-04-29 0.208 0 +0
2021-04-30 2021-04-28 0.208 0 +0
2021-04-29 2021-04-27 0.208 0 +0
2021-04-28 2021-04-26 0.192 0 +0
2021-04-27 2021-04-23 0.217 0 +0
2021-04-26 2021-04-22 0.217 0 +0
2021-04-23 2021-04-21 0.217 0 +0
2021-04-22 2021-04-20 0.225 0 +0
2021-04-21 2021-04-19 0.200 0 +0
2021-04-20 2021-04-16 0.192 0 +0
2021-04-19 2021-04-15 0.192 0 +0
2021-04-16 2021-04-14 0.192 0 +0
2021-04-15 2021-04-13 0.200 0 +0
2021-04-14 2021-04-12 0.200 0 +0
2021-04-13 2021-04-09 0.200 0 +0
2021-04-12 2021-04-08 0.200 0 +0
2021-04-09 2021-04-07 0.192 0 +0
2021-04-08 2021-04-01 0.192 0 +0
2021-04-07 2021-03-31 0.192 0 +0
2021-04-01 2021-03-30 0.192 0 +0
2021-03-31 2021-03-29 0.200 0 +0
2021-03-30 2021-03-26 0.208 0 +0
2021-03-29 2021-03-25 0.217 0 +0
2021-03-26 2021-03-24 0.208 0 +0
2021-03-25 2021-03-23 0.208 0 +0
2021-03-24 2021-03-22 0.208 0 +0
2021-03-23 2021-03-19 0.175 0 +0
2021-03-22 2021-03-18 0.192 0 +0
2021-03-19 2021-03-17 0.192 0 +0
2021-03-18 2021-03-16 0.192 0 +0
2021-03-17 2021-03-15 0.183 0 +0
2021-03-16 2021-03-12 0.183 0 +0
2021-03-15 2021-03-11 0.183 0 +0
2021-03-12 2021-03-10 0.183 0 +0
2021-03-11 2021-03-09 0.183 0 +0
2021-03-10 2021-03-08 0.192 0 +0
2021-03-09 2021-03-05 0.183 0 +0
2021-03-08 2021-03-04 0.208 0 +0
2021-03-05 2021-03-03 0.208 0 +0
2021-03-04 2021-03-02 0.192 0 +0
2021-03-03 2021-03-01 0.200 0 +0
2021-03-02 2021-02-26 0.183 0 +0
2021-03-01 2021-02-25 0.192 0 +0
2021-02-26 2021-02-24 0.192 0 +0
2021-02-25 2021-02-23 0.200 0 +0
2021-02-24 2021-02-22 0.208 0 +0
2021-02-23 2021-02-19 0.200 0 +0
2021-02-22 2021-02-18 0.200 0 +0
2021-02-19 2021-02-17 0.175 0 +0
2021-02-18 2021-02-16 0.175 0 +0
2021-02-17 2021-02-11 0.158 0 +0
2021-02-16 2021-02-09 0.158 0 +0
2021-02-10 2021-02-08 0.158 0 +0
2021-02-09 2021-02-05 0.158 0 +0
2021-02-08 2021-02-04 0.158 0 +0
2021-02-05 2021-02-03 0.167 0 +0
2021-02-04 2021-02-02 0.167 0 +0
2021-02-03 2021-02-01 0.158 0 +0
2021-02-02 2021-01-29 0.158 0 +0
2021-02-01 2021-01-28 0.167 0 +0
2021-01-29 2021-01-27 0.158 0 +0
2021-01-28 2021-01-26 0.167 0 +0
2021-01-27 2021-01-25 0.208 0 +0
2021-01-26 2021-01-22 0.208 0 +0
2021-01-25 2021-01-21 0.217 0 +0
2021-01-22 2021-01-20 0.217 0 +0
2021-01-21 2021-01-19 0.208 0 +0
2021-01-20 2021-01-18 0.208 0 +0
2021-01-19 2021-01-15 0.208 0 +0
2021-01-18 2021-01-14 0.208 0 +0
2021-01-15 2021-01-13 0.225 0 +0
2021-01-14 2021-01-12 0.225 0 +0
2021-01-13 2021-01-11 0.208 0 +0
2021-01-12 2021-01-08 0.217 0 +0
2021-01-11 2021-01-07 0.217 0 +0
2021-01-08 2021-01-06 0.217 0 +0
2021-01-07 2021-01-05 0.208 0 +0
2021-01-06 2021-01-04 0.208 0 +0
2021-01-05 2020-12-31 0.208 0 +0
2021-01-04 2020-12-29 0.208 0 +0
2020-12-30 2020-12-28 0.200 0 +0
2020-12-29 2020-12-24 0.208 0 +0
2020-12-28 2020-12-22 0.208 0 +0
2020-12-23 2020-12-21 0.217 0 +0
2020-12-22 2020-12-18 0.225 0 +0
2020-12-21 2020-12-17 0.225 0 +0
2020-12-18 2020-12-16 0.217 0 +0
2020-12-17 2020-12-15 0.225 0 +0
2020-12-16 2020-12-14 0.233 0 +0
2020-12-15 2020-12-11 0.225 0 +0
2020-12-14 2020-12-10 0.208 0 +0
2020-12-11 2020-12-09 0.225 0 +0
2020-12-10 2020-12-08 0.225 0 +0
2020-12-09 2020-12-07 0.225 0 +0
2020-12-08 2020-12-04 0.225 0 +0
2020-12-07 2020-12-03 0.225 0 +0
2020-12-04 2020-12-02 0.233 0 +0
2020-12-03 2020-12-01 0.233 0 +0
2020-12-02 2020-11-30 0.225 0 +0
2020-12-01 2020-11-27 0.250 0 +0
2020-11-30 2020-11-26 0.258 0 +0
2020-11-27 2020-11-25 0.217 0 +0
2020-11-26 2020-11-24 0.217 0 +0
2020-11-25 2020-11-23 0.217 0 +0
2020-11-24 2020-11-20 0.217 0 +0
2020-11-23 2020-11-19 0.217 0 +0
2020-11-20 2020-11-18 0.217 0 +0
2020-11-19 2020-11-17 0.225 0 +0
2020-11-18 2020-11-16 0.225 0 +0
2020-11-17 2020-11-13 0.225 0 +0
2020-11-16 2020-11-12 0.225 0 +0
2020-11-13 2020-11-11 0.250 0 +0
2020-11-12 2020-11-10 0.250 0 +0
2020-11-11 2020-11-09 0.242 0 +0
2020-11-10 2020-11-06 0.242 0 +0
2020-11-09 2020-11-05 0.258 0 +0
2020-11-06 2020-11-04 0.258 0 +0
2020-11-05 2020-11-03 0.250 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.242 0 +0
2020-11-02 2020-10-29 0.233 0 +0
2020-10-30 2020-10-28 0.225 0 +0
2020-10-29 2020-10-27 0.233 0 +0
2020-10-28 2020-10-23 0.233 0 +0
2020-10-27 2020-10-22 0.233 0 +0
2020-10-23 2020-10-21 0.233 0 +0
2020-10-22 2020-10-20 0.233 0 +0
2020-10-21 2020-10-19 0.233 0 +0
2020-10-20 2020-10-16 0.233 0 +0
2020-10-19 2020-10-15 0.233 0 +0
2020-10-16 2020-10-14 0.217 0 +0
2020-10-15 2020-10-12 0.225 0 +0
2020-10-14 2020-10-09 0.225 0 +0
2020-10-12 2020-10-08 0.225 0 +0
2020-10-09 2020-10-07 0.225 0 +0
2020-10-08 2020-10-06 0.225 0 +0
2020-10-07 2020-10-05 0.250 0 +0
2020-10-06 2020-09-30 0.225 0 +0
2020-10-05 2020-09-29 0.225 0 +0
2020-09-30 2020-09-28 0.267 0 +0
2020-09-29 2020-09-25 0.267 0 +0
2020-09-28 2020-09-24 0.267 0 +0
2020-09-25 2020-09-23 0.267 0 +0
2020-09-24 2020-09-22 0.267 0 +0
2020-09-23 2020-09-21 0.275 0 +0
2020-09-22 2020-09-18 0.275 0 +0
2020-09-21 2020-09-17 0.283 0 +0
2020-09-18 2020-09-16 0.283 0 +0
2020-09-17 2020-09-15 0.250 0 +0
2020-09-16 2020-09-14 0.217 0 +0
2020-09-15 2020-09-11 0.267 0 +0
2020-09-14 2020-09-10 0.267 0 +0
2020-09-11 2020-09-09 0.275 0 +0
2020-09-10 2020-09-08 0.217 0 +0
2020-09-09 2020-09-07 0.200 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.208 0 +0
2020-09-04 2020-09-02 0.208 0 +0
2020-09-03 2020-09-01 0.208 0 +0
2020-09-02 2020-08-31 0.208 0 +0
2020-09-01 2020-08-28 0.217 0 +0
2020-08-31 2020-08-27 0.217 0 +0
2020-08-28 2020-08-26 0.217 0 +0
2020-08-27 2020-08-25 0.233 0 +0
2020-08-26 2020-08-24 0.233 0 +0
2020-08-25 2020-08-21 0.233 0 +0
2020-08-24 2020-08-20 0.217 0 +0
2020-08-21 2020-08-19 0.233 0 +0
2020-08-20 2020-08-18 0.233 0 +0
2020-08-19 2020-08-17 0.217 0 +0
2020-08-18 2020-08-14 0.208 0 +0
2020-08-17 2020-08-13 0.217 0 +0
2020-08-14 2020-08-12 0.217 0 +0
2020-08-13 2020-08-11 0.217 0 +0
2020-08-12 2020-08-10 0.233 0 +0
2020-08-11 2020-08-07 0.208 0 +0
2020-08-10 2020-08-06 0.242 0 +0
2020-08-07 2020-08-05 0.242 0 +0
2020-08-06 2020-08-04 0.225 0 +0
2020-08-05 2020-08-03 0.225 0 +0
2020-08-04 2020-07-31 0.217 0 +0
2020-08-03 2020-07-30 0.225 0 +0
2020-07-31 2020-07-29 0.225 0 +0
2020-07-30 2020-07-28 0.225 0 +0
2020-07-29 2020-07-27 0.242 0 +0
2020-07-28 2020-07-24 0.242 0 +0
2020-07-27 2020-07-23 0.217 0 +0
2020-07-24 2020-07-22 0.233 0 +0
2020-07-23 2020-07-21 0.225 0 +0
2020-07-22 2020-07-20 0.225 0 +0
2020-07-21 2020-07-17 0.225 0 +0
2020-07-20 2020-07-16 0.225 0 +0
2020-07-17 2020-07-15 0.225 0 +0
2020-07-16 2020-07-14 0.242 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.258 0 +0
2020-07-13 2020-07-09 0.267 0 +0
2020-07-10 2020-07-08 0.225 0 +0
2020-07-09 2020-07-07 0.225 0 +0
2020-07-08 2020-07-06 0.242 0 +0
2020-07-07 2020-07-03 0.225 0 +0
2020-07-06 2020-07-02 0.275 0 +0
2020-07-03 2020-06-30 0.283 0 +0
2020-07-02 2020-06-29 0.225 0 +0
2020-06-30 2020-06-26 0.233 0 +0
2020-06-29 2020-06-24 0.233 0 +0
2020-06-26 2020-06-23 0.250 0 +0
2020-06-24 2020-06-22 0.250 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.258 0 +0
2020-06-19 2020-06-17 0.258 0 +0
2020-06-18 2020-06-16 0.267 0 +0
2020-06-17 2020-06-15 0.275 0 +0
2020-06-16 2020-06-12 0.258 0 +0
2020-06-15 2020-06-11 0.258 0 +0
2020-06-12 2020-06-10 0.258 0 +0
2020-06-11 2020-06-09 0.258 0 +0
2020-06-10 2020-06-08 0.283 0 +0
2020-06-09 2020-06-05 0.292 0 +0
2020-06-08 2020-06-04 0.308 0 +0
2020-06-05 2020-06-03 0.375 0 +0
2020-06-04 2020-06-02 0.375 0 +0
2020-06-03 2020-06-01 0.358 0 +0
2020-06-02 2020-05-29 0.517 0 +0
2020-06-01 2020-05-28 0.733 0 +0
2020-05-29 2020-05-27 1.617 0 +0
2020-05-28 2020-05-26 1.483 0 +0
2020-05-27 2020-05-25 1.233 0 +0
2020-05-26 2020-05-22 0.850 0 +0
2020-05-25 2020-05-21 0.917 0 +0
2020-05-22 2020-05-20 0.875 0 +0
2020-05-21 2020-05-19 0.958 0 +0
2020-05-20 2020-05-18 0.750 0 +0
2020-05-19 2020-05-15 0.450 0 +0
2020-05-18 2020-05-14 0.450 0 +0
2020-05-15 2020-05-13 0.450 0 +0
2020-05-14 2020-05-12 0.450 0 +0
2020-05-13 2020-05-11 0.450 0 +0
2020-05-12 2020-05-08 0.450 0 +0
2020-05-11 2020-05-07 0.450 0 +0
2020-05-08 2020-05-06 0.450 0 +0
2020-05-07 2020-05-05 0.450 0 +0
2020-05-06 2020-05-04 0.450 0 +0
2020-05-05 2020-04-29 0.450 0 +0
2020-05-04 2020-04-28 0.500 0 +0
2020-04-29 2020-04-27 0.575 0 +0
2020-04-28 2020-04-24 0.542 0 +0
2020-04-27 2020-04-23 0.508 0 +0
2020-04-24 2020-04-22 0.458 0 +0
2020-04-23 2020-04-21 0.500 0 +0
2020-04-22 2020-04-20 0.467 0 +0
2020-04-21 2020-04-17 0.467 0 +0
2020-04-20 2020-04-16 0.433 0 +0
2020-04-17 2020-04-15 0.433 0 +0
2020-04-16 2020-04-14 0.383 0 +0
2020-04-15 2020-04-09 0.367 0 +0
2020-04-14 2020-04-08 0.367 0 +0
2020-04-09 2020-04-07 0.367 0 +0
2020-04-08 2020-04-06 0.408 0 +0
2020-04-07 2020-04-03 0.408 0 +0
2020-04-06 2020-04-02 0.400 0 +0
2020-04-03 2020-04-01 0.475 0 +0
2020-04-02 2020-03-31 0.475 0 +0
2020-04-01 2020-03-30 0.425 0 +0
2020-03-31 2020-03-27 0.492 0 +0
2020-03-30 2020-03-26 0.483 0 +0
2020-03-27 2020-03-25 0.425 0 +0
2020-03-26 2020-03-24 0.500 0 +0
2020-03-25 2020-03-23 0.500 0 +0
2020-03-24 2020-03-20 0.492 0 +0
2020-03-23 2020-03-19 0.500 0 +0
2020-03-20 2020-03-18 0.625 0 +0
2020-03-19 2020-03-17 0.625 0 +0
2020-03-18 2020-03-16 0.742 0 +0
2020-03-17 2020-03-13 0.817 0 +0
2020-03-16 2020-03-12 0.675 0 +0
2020-03-13 2020-03-11 0.800 0 +0
2020-03-12 2020-03-10 0.508 0 +0
2020-03-11 2020-03-09 0.383 0 +0
2020-03-10 2020-03-06 0.342 0 +0
2020-03-09 2020-03-05 0.342 0 +0
2020-03-06 2020-03-04 0.342 0 +0
2020-03-05 2020-03-03 0.342 0 +0
2020-03-04 2020-03-02 0.342 0 +0
2020-03-03 2020-02-28 0.342 0 +0
2020-03-02 2020-02-27 0.367 0 +0
2020-02-28 2020-02-26 0.367 0 +0
2020-02-27 2020-02-25 0.375 0 +0
2020-02-26 2020-02-24 0.375 0 +0
2020-02-25 2020-02-21 0.375 0 +0
2020-02-24 2020-02-20 0.392 0 +0
2020-02-21 2020-02-19 0.400 0 +0
2020-02-20 2020-02-18 0.442 0 +0
2020-02-19 2020-02-17 0.367 0 +0
2020-02-18 2020-02-14 0.400 0 +0
2020-02-17 2020-02-13 0.542 0 +0
2020-02-14 2020-02-12 0.558 0 +0
2020-02-13 2020-02-11 0.667 0 +0
2020-02-12 2020-02-10 0.608 0 +0
2020-02-11 2020-02-07 0.617 0 +0
2020-02-10 2020-02-06 0.625 0 +0
2020-02-07 2020-02-05 0.633 0 +0
2020-02-06 2020-02-04 0.633 0 +0
2020-02-05 2020-02-03 0.633 0 +0
2020-02-04 2020-01-31 0.650 0 +0
2020-02-03 2020-01-30 0.617 0 +0
2020-01-31 2020-01-29 0.650 0 +0
2020-01-30 2020-01-24 0.650 0 +0
2020-01-29 2020-01-22 0.667 0 +0
2020-01-23 2020-01-21 0.725 0 +0
2020-01-22 2020-01-20 0.733 0 +0
2020-01-21 2020-01-17 0.650 0 +0
2020-01-20 2020-01-16 0.658 0 +0
2020-01-17 2020-01-15 0.683 0 +0
2020-01-16 2020-01-14 0.583 0 +0
2020-01-15 2020-01-13 0.658 0 +0
2020-01-14 2020-01-10 0.642 0 +0
2020-01-13 2020-01-09 0.667 0 +0
2020-01-10 2020-01-08 0.658 0 +0
2020-01-09 2020-01-07 0.650 0 +0
2020-01-08 2020-01-06 0.667 0 +0
2020-01-07 2020-01-03 0.667 0 +0
2020-01-06 2020-01-02 0.667 0 +0
2020-01-03 2019-12-31 0.683 0 +0
2020-01-02 2019-12-27 0.717 0 +0
2019-12-30 2019-12-24 0.742 0 +0
2019-12-27 2019-12-20 0.442 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.283 0 +0
2019-12-18 2019-12-16 0.258 0 +0
2019-12-17 2019-12-13 0.258 0 +0
2019-12-16 2019-12-12 0.225 0 +0
2019-12-13 2019-12-11 0.217 0 +0
2019-12-12 2019-12-10 0.217 0 +0
2019-12-11 2019-12-09 0.225 0 +0
2019-12-10 2019-12-06 0.250 0 +0
2019-12-09 2019-12-05 0.250 0 +0
2019-12-06 2019-12-04 0.250 0 +0
2019-12-05 2019-12-03 0.283 0 +0
2019-12-04 2019-12-02 0.283 0 +0
2019-12-03 2019-11-29 0.283 0 +0
2019-12-02 2019-11-28 0.283 0 +0
2019-11-29 2019-11-27 0.275 0 +0
2019-11-28 2019-11-26 0.275 0 +0
2019-11-27 2019-11-25 0.275 0 +0
2019-11-26 2019-11-22 0.317 0 +0
2019-11-25 2019-11-21 0.300 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.275 0 +0
2019-11-20 2019-11-18 0.233 0 +0
2019-11-19 2019-11-15 0.275 0 +0
2019-11-18 2019-11-14 0.233 0 +0
2019-11-15 2019-11-13 0.250 0 +0
2019-11-14 2019-11-12 0.308 0 +0
2019-11-13 2019-11-11 0.308 0 +0
2019-11-12 2019-11-08 0.317 0 +0
2019-11-11 2019-11-07 0.275 0 +0
2019-11-08 2019-11-06 0.225 0 +0
2019-11-07 2019-11-05 0.300 0 +0
2019-11-06 2019-11-04 0.208 0 +0
2019-11-05 2019-11-01 0.192 0 +0
2019-11-04 2019-10-31 0.192 0 +0
2019-11-01 2019-10-30 0.200 0 +0
2019-10-31 2019-10-29 0.200 0 +0
2019-10-30 2019-10-28 0.208 0 +0
2019-10-29 2019-10-25 0.200 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.192 0 +0
2019-10-24 2019-10-22 0.192 0 +0
2019-10-23 2019-10-21 0.208 0 +0
2019-10-22 2019-10-18 0.200 0 +0
2019-10-21 2019-10-17 0.208 0 +0
2019-10-18 2019-10-16 0.233 0 +0
2019-10-17 2019-10-15 0.233 0 +0
2019-10-16 2019-10-14 0.233 0 +0
2019-10-15 2019-10-11 0.183 0 +0
2019-10-14 2019-10-10 0.192 0 +0
2019-10-11 2019-10-09 0.192 0 +0
2019-10-10 2019-10-08 0.417 0 +0
2019-10-09 2019-10-04 0.408 0 +0
2019-10-08 2019-10-03 0.450 0 +0
2019-10-04 2019-10-02 0.450 0 +0
2019-10-03 2019-09-30 0.458 0 +0
2019-10-02 2019-09-27 0.467 0 +0
2019-09-30 2019-09-26 0.475 0 +0
2019-09-27 2019-09-25 0.417 0 +0
2019-09-26 2019-09-24 0.400 0 +0
2019-09-25 2019-09-23 0.392 0 +0
2019-09-24 2019-09-20 0.392 0 +0
2019-09-23 2019-09-19 0.392 0 +0
2019-09-20 2019-09-18 0.367 0 +0
2019-09-19 2019-09-17 0.392 0 +0
2019-09-18 2019-09-16 0.350 0 +0
2019-09-17 2019-09-13 0.392 0 +0
2019-09-16 2019-09-12 0.408 0 +0
2019-09-13 2019-09-11 0.442 0 -4,800
2019-09-03 2019-08-30 0.575 4,800 -120,000 0.00% 2,760
2019-08-20 2019-08-16 0.700 124,800 +124,800 0.08% 87,360
2019-08-12 2019-08-08 0.675 0 -244,800
2019-07-26 2019-07-24 0.742 244,800 -88,800 0.16% 181,560
2019-07-05 2019-07-03 0.742 333,600 -24,000 0.22% 247,420
2019-07-03 2019-06-28 0.808 357,600 -144,000 0.23% 289,060
2019-07-02 2019-06-27 0.825 501,600 -43,200 0.33% 413,820
2019-06-28 2019-06-26 0.850 544,800 -38,400 0.36% 463,080
2019-06-26 2019-06-24 1.000 583,200 -12,000 0.38% 583,200
2019-06-25 2019-06-21 1.000 595,200 -84,000 0.39% 595,200
2019-06-24 2019-06-20 1.000 679,200 +300,000 0.44% 679,200
2019-06-20 2019-06-18 1.025 379,200 -122,400 0.25% 388,680
2019-06-19 2019-06-17 0.992 501,600 +256,800 0.33% 497,420
2019-06-18 2019-06-14 1.025 244,800 -120,000 0.16% 250,920
2019-06-17 2019-06-13 1.058 364,800 -26,400 0.24% 386,080
2019-06-14 2019-06-12 1.050 391,200 +127,200 0.26% 410,760
2019-06-13 2019-06-11 1.075 264,000 -93,600 0.17% 283,800
2019-06-11 2019-06-06 1.050 357,600 -120,000 0.23% 375,480
2019-06-10 2019-06-05 1.067 477,600 +225,600 0.31% 509,440
2019-06-06 2019-06-04 1.058 252,000 -264,000 0.17% 266,700
2019-06-05 2019-06-03 1.067 516,000 +264,000 0.34% 550,400
2019-06-04 2019-05-31 1.075 252,000 -120,000 0.17% 270,900
2019-06-03 2019-05-30 1.042 372,000 -120,000 0.24% 387,500
2019-05-31 2019-05-29 1.067 492,000 -530,400 0.32% 524,800
2019-05-30 2019-05-28 1.058 1,022,400 -76,800 0.67% 1,082,040
2019-05-29 2019-05-27 1.083 1,099,200 +458,400 0.72% 1,190,800
2019-05-28 2019-05-24 1.083 640,800 -7,200 0.42% 694,200
2019-05-27 2019-05-23 1.100 648,000 -124,800 0.42% 712,800
2019-05-24 2019-05-22 1.117 772,800 +276,000 0.51% 862,960
2019-05-21 2019-05-17 1.092 496,800 -120,000 0.33% 542,340
2019-05-20 2019-05-16 1.100 616,800 -31,200 0.40% 678,480
2019-05-17 2019-05-15 1.100 648,000 -36,000 0.42% 712,800
2019-05-16 2019-05-14 1.083 684,000 -48,000 0.45% 741,000
2019-05-15 2019-05-10 1.142 732,000 -184,800 0.48% 835,700
2019-05-14 2019-05-09 1.150 916,800 +21,600 0.60% 1,054,320
2019-05-07 2019-05-03 1.167 895,200 -189,600 0.59% 1,044,400
2019-05-06 2019-05-02 1.208 1,084,800 -110,400 0.71% 1,310,800
2019-05-03 2019-04-30 1.200 1,195,200 +112,800 0.78% 1,434,240
2019-04-30 2019-04-26 1.167 1,082,400 +122,400 0.71% 1,262,800
2019-04-29 2019-04-25 1.167 960,000 +350,400 0.63% 1,120,000
2019-04-25 2019-04-23 1.217 609,600 -16,800 0.40% 741,680
2019-04-24 2019-04-18 1.267 626,400 +88,800 0.41% 793,440
2019-04-23 2019-04-17 1.258 537,600 -43,200 0.35% 676,480
2019-04-18 2019-04-16 1.258 580,800 -96,000 0.38% 730,840
2019-04-17 2019-04-15 1.375 676,800 +16,800 0.44% 930,600
2019-04-16 2019-04-12 1.367 660,000 -206,400 0.43% 902,000
2019-04-15 2019-04-11 1.458 866,400 -108,000 0.57% 1,263,500
2019-04-12 2019-04-10 1.417 974,400 -79,200 0.64% 1,380,400
2019-04-11 2019-04-09 1.417 1,053,600 +235,200 0.69% 1,492,600
2019-04-10 2019-04-08 1.442 818,400 -132,000 0.54% 1,179,860
2019-04-09 2019-04-04 1.400 950,400 +112,800 0.62% 1,330,560
2019-04-08 2019-04-03 1.392 837,600 -249,600 0.55% 1,165,660
2019-04-03 2019-04-01 1.367 1,087,200 -108,000 0.71% 1,485,840
2019-04-02 2019-03-29 1.400 1,195,200 +84,000 0.78% 1,673,280
2019-04-01 2019-03-28 1.408 1,111,200 -98,400 0.73% 1,564,940
2019-03-29 2019-03-27 1.408 1,209,600 -36,000 0.79% 1,703,520
2019-03-28 2019-03-26 1.442 1,245,600 -79,200 0.82% 1,795,740
2019-03-27 2019-03-25 1.417 1,324,800 +115,200 0.87% 1,876,800
2019-03-22 2019-03-20 1.492 1,209,600 -264,000 0.79% 1,804,320
2019-03-20 2019-03-18 1.417 1,473,600 +400,800 0.96% 2,087,600
2019-03-15 2019-03-13 1.458 1,072,800 -112,800 0.70% 1,564,500
2019-03-12 2019-03-08 1.408 1,185,600 -115,200 0.78% 1,669,720
2019-03-11 2019-03-07 1.417 1,300,800 -110,400 0.85% 1,842,800
2019-03-07 2019-03-05 1.433 1,411,200 +393,600 0.92% 2,022,720
2019-03-05 2019-03-01 1.467 1,017,600 -240,000 0.67% 1,492,480
2019-03-04 2019-02-28 1.500 1,257,600 +26,400 0.82% 1,886,400
2019-03-01 2019-02-27 1.483 1,231,200 -153,600 0.81% 1,826,280
2019-02-28 2019-02-26 1.450 1,384,800 -172,800 0.91% 2,007,960
2019-02-27 2019-02-25 1.442 1,557,600 +252,000 1.02% 2,245,540
2019-02-26 2019-02-22 1.467 1,305,600 -300,000 0.85% 1,914,880
2019-02-25 2019-02-21 1.483 1,605,600 -542,400 1.05% 2,381,640
2019-02-22 2019-02-20 1.500 2,148,000 +292,800 1.41% 3,222,000
2019-02-19 2019-02-15 1.533 1,855,200 +163,200 1.21% 2,844,640
2019-02-18 2019-02-14 1.550 1,692,000 -96,000 1.11% 2,622,600
2019-02-15 2019-02-13 1.467 1,788,000 -127,200 1.17% 2,622,400
2019-02-14 2019-02-12 1.500 1,915,200 +518,400 1.25% 2,872,800
2019-02-11 2019-02-04 1.583 1,396,800 -158,400 0.91% 2,211,600
2019-02-08 2019-01-31 1.625 1,555,200 -225,600 1.02% 2,527,200
2019-02-01 2019-01-30 1.592 1,780,800 +242,400 1.17% 2,834,440
2019-01-30 2019-01-28 1.650 1,538,400 -304,800 1.01% 2,538,360
2019-01-29 2019-01-25 1.633 1,843,200 +120,000 1.21% 3,010,560
2019-01-25 2019-01-23 1.625 1,723,200 -446,400 1.13% 2,800,200
2019-01-24 2019-01-22 1.600 2,169,600 +379,200 1.42% 3,471,360
2019-01-22 2019-01-18 1.558 1,790,400 +129,600 1.17% 2,790,040
2019-01-21 2019-01-17 1.542 1,660,800 +237,600 1.09% 2,560,400
2019-01-18 2019-01-16 1.525 1,423,200 -165,600 0.93% 2,170,380
2019-01-17 2019-01-15 1.517 1,588,800 +19,200 1.04% 2,409,680
2019-01-16 2019-01-14 1.508 1,569,600 +338,400 1.03% 2,367,480
2019-01-11 2019-01-09 1.517 1,231,200 +146,400 0.81% 1,867,320
2019-01-10 2019-01-08 1.483 1,084,800 -362,400 0.71% 1,609,120
2019-01-09 2019-01-07 1.450 1,447,200 -9,600 0.95% 2,098,440
2019-01-08 2019-01-04 1.450 1,456,800 +26,400 0.95% 2,112,360
2019-01-07 2019-01-03 1.425 1,430,400 -55,200 0.94% 2,038,320
2019-01-04 2019-01-02 1.408 1,485,600 -64,800 0.97% 2,092,220
2019-01-03 2018-12-31 1.475 1,550,400 -19,200 1.02% 2,286,840
2019-01-02 2018-12-27 1.483 1,569,600 -400,800 1.03% 2,328,240
2018-12-28 2018-12-24 1.425 1,970,400 +153,600 1.29% 2,807,820
2018-12-27 2018-12-20 1.433 1,816,800 +72,000 1.19% 2,604,080
2018-12-21 2018-12-19 1.475 1,744,800 +494,400 1.14% 2,573,580
2018-12-20 2018-12-18 1.483 1,250,400 -240,000 0.82% 1,854,760
2018-12-19 2018-12-17 1.467 1,490,400 +120,000 0.98% 2,185,920
2018-12-14 2018-12-12 1.483 1,370,400 -120,000 0.90% 2,032,760
2018-12-13 2018-12-11 1.558 1,490,400 +439,200 0.98% 2,322,540
2018-12-12 2018-12-10 1.583 1,051,200 -120,000 0.69% 1,664,400
2018-12-11 2018-12-07 1.617 1,171,200 -96,000 0.77% 1,893,440
2018-12-10 2018-12-06 1.650 1,267,200 +314,400 0.83% 2,090,880
2018-12-07 2018-12-05 1.675 952,800 +96,000 0.62% 1,595,940
2018-12-06 2018-12-04 1.733 856,800 -31,200 0.56% 1,485,120
2018-12-05 2018-12-03 1.542 888,000 +189,600 0.58% 1,369,000
2018-12-04 2018-11-30 1.467 698,400 -588,000 0.46% 1,024,320
2018-12-03 2018-11-29 1.517 1,286,400 -477,600 0.84% 1,951,040
2018-11-30 2018-11-28 1.492 1,764,000 +74,400 1.16% 2,631,300
2018-11-29 2018-11-27 1.500 1,689,600 +69,600 1.11% 2,534,400
2018-11-28 2018-11-26 1.500 1,620,000 -292,800 1.06% 2,430,000
2018-11-27 2018-11-23 1.517 1,912,800 +69,600 1.25% 2,901,080
2018-11-26 2018-11-22 1.475 1,843,200 +64,800 1.21% 2,718,720
2018-11-22 2018-11-20 1.500 1,778,400 +391,200 1.16% 2,667,600
2018-11-19 2018-11-15 1.583 1,387,200 +110,400 0.91% 2,196,400
2018-11-16 2018-11-14 1.542 1,276,800 -86,400 0.84% 1,968,400
2018-11-15 2018-11-13 1.475 1,363,200 -794,400 0.89% 2,010,720
2018-11-14 2018-11-12 1.483 2,157,600 +996,000 1.41% 3,200,440
2018-11-13 2018-11-09 1.483 1,161,600 -96,000 0.76% 1,723,040
2018-11-12 2018-11-08 1.442 1,257,600 -225,600 0.82% 1,813,040
2018-11-09 2018-11-07 1.467 1,483,200 +415,200 0.97% 2,175,360
2018-11-08 2018-11-06 1.450 1,068,000 -96,000 0.70% 1,548,600
2018-11-07 2018-11-05 1.458 1,164,000 -144,000 0.76% 1,697,500
2018-11-06 2018-11-02 1.483 1,308,000 +180,000 0.86% 1,940,200
2018-11-05 2018-11-01 1.475 1,128,000 +206,400 0.74% 1,663,800
2018-11-01 2018-10-30 1.467 921,600 +225,600 0.60% 1,351,680
2018-10-31 2018-10-29 1.458 696,000 -626,400 0.46% 1,015,000
2018-10-30 2018-10-26 1.475 1,322,400 +326,400 0.87% 1,950,540
2018-10-29 2018-10-25 1.467 996,000 +122,400 0.65% 1,460,800
2018-10-26 2018-10-24 1.492 873,600 -86,400 0.57% 1,303,120
2018-10-25 2018-10-23 1.500 960,000 -264,000 0.63% 1,440,000
2018-10-24 2018-10-22 1.500 1,224,000 +103,200 0.80% 1,836,000
2018-10-23 2018-10-19 1.550 1,120,800 +9,600 0.73% 1,737,240
2018-10-22 2018-10-18 1.567 1,111,200 -180,000 0.73% 1,740,880
2018-10-19 2018-10-16 1.558 1,291,200 +532,800 0.85% 2,012,120
2018-10-18 2018-10-15 1.617 758,400 +50,400 0.50% 1,226,080
2018-10-16 2018-10-12 1.617 708,000 -384,000 0.46% 1,144,600
2018-10-12 2018-10-10 1.700 1,092,000 +120,000 0.72% 1,856,400
2018-10-11 2018-10-09 1.642 972,000 -343,200 0.64% 1,595,700
2018-10-04 2018-10-02 1.867 1,315,200 +48,000 0.86% 2,455,040
2018-09-21 2018-09-19 1.500 1,267,200 +55,200 0.83% 1,900,800
2018-09-20 2018-09-18 1.483 1,212,000 +148,800 0.79% 1,797,800
2018-09-18 2018-09-14 1.483 1,063,200 -60,000 0.70% 1,577,080
2018-09-17 2018-09-13 1.408 1,123,200 +24,000 0.74% 1,581,840
2018-09-14 2018-09-12 1.433 1,099,200 +96,000 0.72% 1,575,520
2018-09-13 2018-09-11 1.408 1,003,200 +120,000 0.66% 1,412,840
2018-09-12 2018-09-10 1.425 883,200 -120,000 0.58% 1,258,560
2018-09-10 2018-09-06 1.475 1,003,200 +96,000 0.66% 1,479,720
2018-09-07 2018-09-05 1.467 907,200 -144,000 0.59% 1,330,560
2018-09-06 2018-09-04 1.483 1,051,200 +132,000 0.69% 1,559,280
2018-09-05 2018-09-03 1.483 919,200 -60,000 0.60% 1,363,480
2018-09-03 2018-08-30 1.492 979,200 +127,200 0.64% 1,460,640
2018-08-29 2018-08-27 1.417 852,000 +225,600 0.56% 1,207,000
2018-08-27 2018-08-23 1.400 626,400 -36,000 0.41% 876,960
2018-08-21 2018-08-17 1.317 662,400 -590,400 0.43% 872,160
2018-08-20 2018-08-16 1.308 1,252,800 +38,400 0.82% 1,639,080
2018-08-17 2018-08-15 1.292 1,214,400 +28,800 0.80% 1,568,600
2018-08-16 2018-08-14 1.283 1,185,600 +60,000 0.78% 1,521,520
2018-08-15 2018-08-13 1.300 1,125,600 -285,600 0.74% 1,463,280
2018-08-13 2018-08-09 1.308 1,411,200 +192,000 0.92% 1,846,320
2018-08-10 2018-08-08 1.342 1,219,200 +535,200 0.80% 1,635,760
2018-08-09 2018-08-07 1.350 684,000 +84,000 0.45% 923,400
2018-08-03 2018-08-01 1.367 600,000 -614,400 0.39% 820,000
2018-08-02 2018-07-31 1.325 1,214,400 -91,200 0.80% 1,609,080
2018-07-31 2018-07-27 1.292 1,305,600 +120,000 0.85% 1,686,400
2018-07-26 2018-07-24 1.383 1,185,600 +43,200 0.78% 1,640,080
2018-07-25 2018-07-23 1.383 1,142,400 +348,000 0.75% 1,580,320
2018-07-24 2018-07-20 1.392 794,400 +357,600 0.52% 1,105,540
2018-07-23 2018-07-19 1.325 436,800 -408,000 0.29% 578,760
2018-07-20 2018-07-18 1.317 844,800 -96,000 0.55% 1,112,320
2018-07-19 2018-07-17 1.317 940,800 +36,000 0.62% 1,238,720
2018-07-16 2018-07-12 1.342 904,800 +72,000 0.59% 1,213,940
2018-07-13 2018-07-11 1.242 832,800 +19,200 0.55% 1,034,060
2018-07-12 2018-07-10 1.342 813,600 -112,800 0.53% 1,091,580
2018-07-10 2018-07-06 1.350 926,400 +112,800 0.61% 1,250,640
2018-07-05 2018-07-03 1.358 813,600 +67,200 0.53% 1,105,140
2018-07-04 2018-06-29 1.400 746,400 +86,400 0.49% 1,044,960
2018-07-03 2018-06-28 1.383 660,000 +84,000 0.43% 913,000
2018-06-29 2018-06-27 1.417 576,000 -213,600 0.38% 816,000
2018-06-27 2018-06-25 1.392 789,600 +312,000 0.52% 1,098,860
2018-06-26 2018-06-22 1.392 477,600 -96,000 0.31% 664,660
2018-06-25 2018-06-21 1.417 573,600 -12,000 0.38% 812,600
2018-06-22 2018-06-20 1.408 585,600 +16,800 0.38% 824,720
2018-06-21 2018-06-19 1.350 568,800 -405,600 0.37% 767,880
2018-06-20 2018-06-15 1.458 974,400 -67,200 0.64% 1,421,000
2018-06-12 2018-06-08 1.492 1,041,600 -396,000 0.68% 1,553,720
2018-06-08 2018-06-06 1.508 1,437,600 +36,000 0.94% 2,168,380
2018-06-07 2018-06-05 1.508 1,401,600 -120,000 0.92% 2,114,080
2018-06-06 2018-06-04 1.483 1,521,600 +240,000 1.00% 2,257,040
2018-06-05 2018-06-01 1.425 1,281,600 +122,400 0.84% 1,826,280
2018-06-04 2018-05-31 1.492 1,159,200 -360,000 0.76% 1,729,140
2018-05-30 2018-05-28 1.483 1,519,200 +211,200 0.99% 2,253,480
2018-05-29 2018-05-25 1.483 1,308,000 +163,200 0.86% 1,940,200
2018-05-28 2018-05-24 1.500 1,144,800 +151,200 0.75% 1,717,200
2018-05-25 2018-05-23 1.408 993,600 -69,600 0.65% 1,399,320
2018-05-24 2018-05-21 1.458 1,063,200 -319,200 0.70% 1,550,500
2018-05-23 2018-05-18 1.500 1,382,400 +55,200 0.91% 2,073,600
2018-05-21 2018-05-17 1.483 1,327,200 +172,800 0.87% 1,968,680
2018-05-18 2018-05-16 1.408 1,154,400 +69,600 0.76% 1,625,780
2018-05-17 2018-05-15 1.250 1,084,800 +192,000 0.71% 1,356,000
2018-05-16 2018-05-14 1.258 892,800 +691,200 0.58% 1,123,440
2018-05-15 2018-05-11 0.950 201,600 -405,600 0.13% 191,520
2018-05-09 2018-05-07 1.033 607,200 +307,200 0.40% 627,440
2018-05-08 2018-05-04 1.000 300,000 +12,000 0.20% 300,000
2018-05-07 2018-05-03 1.008 288,000 +266,400 0.19% 290,400
2018-05-04 2018-05-02 0.992 21,600 -14,400 0.01% 21,420
2018-05-02 2018-04-27 1.025 36,000 +12,000 0.02% 36,900
2018-04-30 2018-04-26 1.150 24,000 +24,000 0.02% 27,600
2018-04-26 2018-04-24 2.875 0 -72,000
2018-04-24 2018-04-20 2.667 72,000 +72,000 0.06% 192,000
2018-04-23 2018-04-19 2.500 0 -21,600
2018-04-17 2018-04-13 2.208 21,600 +9,600 0.02% 47,700
2018-04-13 2018-04-11 2.083 12,000 -38,400 0.01% 25,000
2018-04-12 2018-04-10 2.025 50,400 +50,400 0.04% 102,060
2018-04-10 2018-04-06 1.667 0 -12,000
2018-04-06 2018-04-03 1.758 12,000 -192,000 0.01% 21,100
2018-04-03 2018-03-28 1.742 204,000 +2,400 0.16% 355,300
2018-03-29 2018-03-27 1.950 201,600 +9,600 0.15% 393,120
2018-03-27 2018-03-23 1.717 192,000 -81,600 0.15% 329,600
2018-03-23 2018-03-21 1.708 273,600 -48,000 0.21% 467,400
2018-03-21 2018-03-19 1.267 321,600 +108,000 0.25% 407,360
2018-03-19 2018-03-15 1.200 213,600 +12,000 0.16% 256,320
2018-02-27 2018-02-23 1.208 201,600 -24,000 0.15% 243,600
2018-02-21 2018-02-15 1.083 225,600 -120,000 0.17% 244,400
2018-02-14 2018-02-12 1.125 345,600 +60,000 0.26% 388,800
2018-02-13 2018-02-09 1.142 285,600 +12,000 0.22% 326,060
2018-02-12 2018-02-08 1.167 273,600 +96,000 0.21% 319,200
2018-02-09 2018-02-07 1.000 177,600 +96,000 0.14% 177,600
2018-02-06 2018-02-02 1.000 81,600 +48,000 0.06% 81,600
2018-01-25 2018-01-23 0.992 33,600 -88,800 0.03% 33,320
2018-01-18 2018-01-16 1.017 122,400 -24,000 0.09% 124,440
2018-01-16 2018-01-12 1.125 146,400 +12,000 0.11% 164,700
2018-01-15 2018-01-11 1.133 134,400 +21,600 0.10% 152,320
2018-01-10 2018-01-08 1.142 112,800 +12,000 0.09% 128,780
2018-01-09 2018-01-05 1.142 100,800 +12,000 0.08% 115,080
2017-12-21 2017-12-19 1.000 88,800 +88,800 0.07% 88,800
2017-11-16 2017-11-14 1.150 0 -36,000
2017-11-14 2017-11-10 1.175 36,000 -36,000 0.03% 42,300
2017-11-13 2017-11-09 1.175 72,000 -48,000 0.06% 84,600
2017-11-09 2017-11-07 1.200 120,000 +81,600 0.09% 144,000
2017-11-07 2017-11-03 1.225 38,400 -36,000 0.03% 47,040
2017-11-03 2017-11-01 1.217 74,400 -81,600 0.06% 90,520
2017-10-30 2017-10-26 1.133 156,000 +50,400 0.12% 176,800
2017-10-27 2017-10-25 1.142 105,600 +105,600 0.08% 120,560
2017-10-24 2017-10-20 1.000 0 -24,000
2017-10-20 2017-10-18 0.833 24,000 -93,600 0.02% 20,000
2017-10-19 2017-10-17 0.833 117,600 +14,400 0.09% 98,000
2017-10-04 2017-09-29 0.800 103,200 -271,200 0.08% 82,560
2017-10-03 2017-09-28 0.792 374,400 +9,600 0.29% 296,400
2017-09-19 2017-09-15 0.767 364,800 +2,400 0.28% 279,680
2017-09-14 2017-09-12 0.767 362,400 +24,000 0.28% 277,840
2017-09-13 2017-09-11 0.767 338,400 +2,400 0.26% 259,440
2017-09-06 2017-09-04 0.800 336,000 +115,200 0.26% 268,800
2017-09-01 2017-08-30 0.742 220,800 +9,600 0.17% 163,760
2017-08-31 2017-08-29 0.708 211,200 +91,200 0.16% 149,600
2017-08-07 2017-08-03 0.808 120,000 +120,000 0.09% 97,000
2017-07-26 2017-07-24 0.833 0 -408,000
2017-07-25 2017-07-21 0.833 408,000 +60,000 0.31% 340,000
2017-07-24 2017-07-20 0.833 348,000 +48,000 0.27% 290,000
2017-07-20 2017-07-18 0.792 300,000 +300,000 0.23% 237,500
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top