History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAI YIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.750 0 +0
2025-09-25 2025-09-23 0.750 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.830 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.880 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.930 0 +0
2025-07-25 2025-07-23 0.930 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.930 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.970 0 +0
2025-07-17 2025-07-15 0.970 0 +0
2025-07-16 2025-07-14 0.980 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.900 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.150 0 +0
2025-07-02 2025-06-27 1.750 0 +0
2025-06-30 2025-06-26 1.750 0 +0
2025-06-27 2025-06-25 1.750 0 +0
2025-06-26 2025-06-24 1.750 0 +0
2025-06-25 2025-06-23 1.750 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.750 0 +0
2025-06-20 2025-06-18 1.750 0 +0
2025-06-19 2025-06-17 1.750 0 +0
2025-06-18 2025-06-16 1.750 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.750 0 +0
2025-06-13 2025-06-11 1.750 0 +0
2025-06-12 2025-06-10 1.750 0 +0
2025-06-11 2025-06-09 1.750 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.750 0 +0
2025-05-26 2025-05-22 1.750 0 +0
2025-05-23 2025-05-21 1.750 0 +0
2025-05-22 2025-05-20 1.750 0 +0
2025-05-21 2025-05-19 1.750 0 +0
2025-05-20 2025-05-16 1.750 0 +0
2025-05-19 2025-05-15 1.750 0 +0
2025-05-16 2025-05-14 1.750 0 +0
2025-05-15 2025-05-13 1.750 0 +0
2025-05-14 2025-05-12 1.750 0 +0
2025-05-13 2025-05-09 1.750 0 +0
2025-05-12 2025-05-08 1.750 0 +0
2025-05-09 2025-05-07 1.750 0 +0
2025-05-08 2025-05-06 1.750 0 +0
2025-05-07 2025-05-02 1.750 0 +0
2025-05-06 2025-04-30 1.750 0 +0
2025-05-02 2025-04-29 1.750 0 +0
2025-04-30 2025-04-28 1.750 0 +0
2025-04-29 2025-04-25 1.750 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.750 0 +0
2025-04-24 2025-04-22 1.750 0 +0
2025-04-23 2025-04-17 1.750 0 +0
2025-04-22 2025-04-16 1.750 0 +0
2025-04-17 2025-04-15 1.750 0 +0
2025-04-16 2025-04-14 1.750 0 +0
2025-04-15 2025-04-11 1.750 0 +0
2025-04-14 2025-04-10 1.750 0 +0
2025-04-11 2025-04-09 1.750 0 +0
2025-04-10 2025-04-08 1.750 0 +0
2025-04-09 2025-04-07 1.750 0 +0
2025-04-08 2025-04-03 1.750 0 +0
2025-04-07 2025-04-02 1.750 0 +0
2025-04-03 2025-04-01 1.750 0 +0
2025-04-02 2025-03-31 1.750 0 +0
2025-04-01 2025-03-28 1.720 0 +0
2025-03-31 2025-03-27 1.670 0 +0
2025-03-28 2025-03-26 2.000 0 +0
2025-03-27 2025-03-25 2.320 0 +0
2025-03-26 2025-03-24 2.220 0 +0
2025-03-25 2025-03-21 1.870 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.500 0 +0
2025-03-20 2025-03-18 1.460 0 +0
2025-03-19 2025-03-17 1.450 0 +0
2025-03-18 2025-03-14 1.450 0 +0
2025-03-17 2025-03-13 1.400 0 +0
2025-03-14 2025-03-12 1.350 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.350 0 +0
2025-03-11 2025-03-07 1.300 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.260 0 +0
2025-03-06 2025-03-04 1.380 0 +0
2025-03-05 2025-03-03 1.400 0 +0
2025-03-04 2025-02-28 1.250 0 +0
2025-03-03 2025-02-27 1.290 0 +0
2025-02-28 2025-02-26 1.250 0 +0
2025-02-27 2025-02-25 1.250 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.240 0 +0
2025-02-20 2025-02-18 1.210 0 +0
2025-02-19 2025-02-17 1.350 0 +0
2025-02-18 2025-02-14 1.350 0 +0
2025-02-17 2025-02-13 1.310 0 +0
2025-02-14 2025-02-12 1.320 0 +0
2025-02-13 2025-02-11 1.330 0 +0
2025-02-12 2025-02-10 1.260 0 +0
2025-02-11 2025-02-07 1.400 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.170 0 +0
2025-02-05 2025-02-03 1.160 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.050 0 +0
2025-01-27 2025-01-23 0.980 0 +0
2025-01-24 2025-01-22 0.930 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.710 0 +0
2025-01-20 2025-01-16 0.700 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.910 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.790 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.550 0 +0
2024-11-28 2024-11-26 0.510 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.425 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.245 0 +0
2024-10-24 2024-10-22 0.230 0 +0
2024-10-23 2024-10-21 0.220 0 +0
2024-10-22 2024-10-18 0.245 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.260 0 +0
2024-10-10 2024-10-08 0.260 0 +0
2024-10-09 2024-10-07 0.255 0 +0
2024-10-08 2024-10-04 0.255 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.206 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.148 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.156 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.162 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.185 0 +0
2024-08-30 2024-08-28 0.185 0 +0
2024-08-29 2024-08-27 0.178 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.141 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.138 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.128 0 +0
2024-08-01 2024-07-30 0.124 0 +0
2024-07-31 2024-07-29 0.140 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.165 0 +0
2024-07-25 2024-07-23 0.155 0 +0
2024-07-24 2024-07-22 0.155 0 +0
2024-07-23 2024-07-19 0.135 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.218 0 +0
2024-07-12 2024-07-10 0.264 0 +0
2024-07-11 2024-07-09 0.264 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.175 0 +0
2024-07-08 2024-07-04 0.192 0 +0
2024-07-05 2024-07-03 0.208 0 +0
2024-07-04 2024-07-02 0.217 0 +0
2024-07-03 2024-06-28 0.217 0 +0
2024-07-02 2024-06-27 0.217 0 +0
2024-06-28 2024-06-26 0.217 0 +0
2024-06-27 2024-06-25 0.225 0 +0
2024-06-26 2024-06-24 0.225 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.217 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.183 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.167 0 +0
2024-06-13 2024-06-11 0.167 0 +0
2024-06-12 2024-06-07 0.167 0 +0
2024-06-11 2024-06-06 0.167 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.167 0 +0
2024-06-05 2024-06-03 0.158 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.158 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.158 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.183 0 +0
2024-05-27 2024-05-23 0.183 0 +0
2024-05-24 2024-05-22 0.183 0 +0
2024-05-23 2024-05-21 0.158 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.142 0 +0
2024-05-14 2024-05-10 0.150 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.133 0 +0
2024-05-08 2024-05-06 0.133 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.142 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.167 0 +0
2024-04-23 2024-04-19 0.167 0 +0
2024-04-22 2024-04-18 0.167 0 +0
2024-04-19 2024-04-17 0.167 0 +0
2024-04-18 2024-04-16 0.167 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.183 0 +0
2024-04-11 2024-04-09 0.167 0 +0
2024-04-10 2024-04-08 0.158 0 +0
2024-04-09 2024-04-05 0.167 0 +0
2024-04-08 2024-04-03 0.167 0 +0
2024-04-05 2024-04-02 0.167 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.183 0 +0
2024-03-28 2024-03-26 0.167 0 +0
2024-03-27 2024-03-25 0.175 0 +0
2024-03-26 2024-03-22 0.183 0 +0
2024-03-25 2024-03-21 0.183 0 +0
2024-03-22 2024-03-20 0.183 0 +0
2024-03-21 2024-03-19 0.192 0 +0
2024-03-20 2024-03-18 0.175 0 +0
2024-03-19 2024-03-15 0.183 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.183 0 +0
2024-03-14 2024-03-12 0.192 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.167 0 +0
2024-03-08 2024-03-06 0.167 0 +0
2024-03-07 2024-03-05 0.158 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.175 0 +0
2024-03-04 2024-02-29 0.175 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.167 0 +0
2024-02-22 2024-02-20 0.158 0 +0
2024-02-21 2024-02-19 0.167 0 +0
2024-02-20 2024-02-16 0.183 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.133 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.142 0 +0
2024-02-05 2024-02-01 0.133 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.133 0 +0
2024-01-31 2024-01-29 0.133 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.133 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.133 0 +0
2024-01-24 2024-01-22 0.167 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.158 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.150 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.183 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.250 0 +0
2024-01-05 2024-01-03 0.292 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.217 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.258 0 +0
2023-12-20 2023-12-18 0.358 0 +0
2023-12-19 2023-12-15 0.475 0 +0
2023-12-18 2023-12-14 0.525 0 +0
2023-12-15 2023-12-13 0.575 0 +0
2023-12-14 2023-12-12 0.583 0 +0
2023-12-13 2023-12-11 0.583 0 +0
2023-12-12 2023-12-08 0.583 0 +0
2023-12-11 2023-12-07 0.583 0 +0
2023-12-08 2023-12-06 0.600 0 +0
2023-12-07 2023-12-05 0.567 0 +0
2023-12-06 2023-12-04 0.517 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.542 0 +0
2023-11-29 2023-11-27 0.542 0 +0
2023-11-28 2023-11-24 0.533 0 +0
2023-11-27 2023-11-23 0.567 0 +0
2023-11-24 2023-11-22 0.633 0 +0
2023-11-23 2023-11-21 0.633 0 +0
2023-11-22 2023-11-20 0.633 0 +0
2023-11-21 2023-11-17 0.633 0 +0
2023-11-20 2023-11-16 0.608 0 +0
2023-11-17 2023-11-15 0.642 0 +0
2023-11-16 2023-11-14 0.625 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.583 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.667 0 +0
2023-11-09 2023-11-07 0.667 0 +0
2023-11-08 2023-11-06 0.667 0 +0
2023-11-07 2023-11-03 0.667 0 +0
2023-11-06 2023-11-02 0.667 0 +0
2023-11-03 2023-11-01 0.667 0 +0
2023-11-02 2023-10-31 0.667 0 +0
2023-11-01 2023-10-30 0.658 0 +0
2023-10-31 2023-10-27 0.658 0 +0
2023-10-30 2023-10-26 0.675 0 +0
2023-10-27 2023-10-25 0.667 0 +0
2023-10-26 2023-10-24 0.667 0 +0
2023-10-25 2023-10-20 0.675 0 +0
2023-10-24 2023-10-19 0.675 0 +0
2023-10-20 2023-10-18 0.675 0 +0
2023-10-19 2023-10-17 0.675 0 +0
2023-10-18 2023-10-16 0.675 0 +0
2023-10-17 2023-10-13 0.675 0 +0
2023-10-16 2023-10-12 0.675 0 +0
2023-10-13 2023-10-11 0.658 0 +0
2023-10-12 2023-10-10 0.683 0 +0
2023-10-11 2023-10-09 0.692 0 +0
2023-10-10 2023-10-06 0.675 0 +0
2023-10-09 2023-10-05 0.642 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.667 0 +0
2023-10-04 2023-09-29 0.708 0 +0
2023-10-03 2023-09-28 0.683 0 +0
2023-09-29 2023-09-27 0.675 0 +0
2023-09-28 2023-09-26 0.658 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.633 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.658 0 +0
2023-09-20 2023-09-18 0.658 0 +0
2023-09-19 2023-09-15 0.683 0 +0
2023-09-18 2023-09-14 0.683 0 +0
2023-09-15 2023-09-13 0.675 0 +0
2023-09-14 2023-09-12 0.667 0 +0
2023-09-13 2023-09-11 0.675 0 +0
2023-09-12 2023-09-07 0.692 0 +0
2023-09-11 2023-09-06 0.708 0 +0
2023-09-07 2023-09-05 0.692 0 +0
2023-09-06 2023-09-04 0.675 0 +0
2023-09-05 2023-08-31 0.692 0 +0
2023-09-04 2023-08-30 0.717 0 +0
2023-08-31 2023-08-29 0.717 0 +0
2023-08-30 2023-08-28 0.692 0 +0
2023-08-29 2023-08-25 0.692 0 +0
2023-08-28 2023-08-24 0.692 0 +0
2023-08-25 2023-08-23 0.692 0 +0
2023-08-24 2023-08-22 0.675 0 +0
2023-08-23 2023-08-21 0.642 0 +0
2023-08-22 2023-08-18 0.708 0 +0
2023-08-21 2023-08-17 0.717 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.717 0 +0
2023-08-15 2023-08-11 0.725 0 +0
2023-08-14 2023-08-10 0.717 0 +0
2023-08-11 2023-08-09 0.717 0 +0
2023-08-10 2023-08-08 0.692 0 +0
2023-08-09 2023-08-07 0.725 0 +0
2023-08-08 2023-08-04 0.692 0 +0
2023-08-07 2023-08-03 0.725 0 +0
2023-08-04 2023-08-02 0.742 0 +0
2023-08-03 2023-08-01 0.692 0 +0
2023-08-02 2023-07-31 0.692 0 +0
2023-08-01 2023-07-28 0.708 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.742 0 +0
2023-07-27 2023-07-25 0.708 0 +0
2023-07-26 2023-07-24 0.742 0 +0
2023-07-25 2023-07-21 0.742 0 +0
2023-07-24 2023-07-20 0.742 0 +0
2023-07-21 2023-07-19 0.742 0 +0
2023-07-20 2023-07-18 0.758 0 +0
2023-07-19 2023-07-14 0.742 0 +0
2023-07-18 2023-07-13 0.725 0 +0
2023-07-14 2023-07-12 0.733 0 +0
2023-07-13 2023-07-11 0.733 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.708 0 +0
2023-07-10 2023-07-06 0.733 0 +0
2023-07-07 2023-07-05 0.742 0 +0
2023-07-06 2023-07-04 0.742 0 +0
2023-07-05 2023-07-03 0.733 0 +0
2023-07-04 2023-06-30 0.733 0 +0
2023-07-03 2023-06-29 0.742 0 +0
2023-06-30 2023-06-28 0.758 0 +0
2023-06-29 2023-06-27 0.742 0 +0
2023-06-28 2023-06-26 0.742 0 +0
2023-06-27 2023-06-23 0.775 0 +0
2023-06-26 2023-06-21 0.742 0 +0
2023-06-23 2023-06-20 0.725 0 +0
2023-06-21 2023-06-19 0.675 0 +0
2023-06-20 2023-06-16 0.667 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.667 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.708 0 +0
2023-06-13 2023-06-09 0.625 0 +0
2023-06-12 2023-06-08 0.667 0 +0
2023-06-09 2023-06-07 0.667 0 +0
2023-06-08 2023-06-06 0.683 0 +0
2023-06-07 2023-06-05 0.725 0 +0
2023-06-06 2023-06-02 0.725 0 +0
2023-06-05 2023-06-01 0.633 0 +0
2023-06-02 2023-05-31 0.633 0 +0
2023-06-01 2023-05-30 0.633 0 +0
2023-05-31 2023-05-29 0.667 0 +0
2023-05-30 2023-05-25 0.667 0 +0
2023-05-29 2023-05-24 0.667 0 +0
2023-05-25 2023-05-23 0.750 0 +0
2023-05-24 2023-05-22 0.667 0 +0
2023-05-23 2023-05-19 0.642 0 +0
2023-05-22 2023-05-18 0.683 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.733 0 +0
2023-05-17 2023-05-15 0.733 0 +0
2023-05-16 2023-05-12 0.675 0 +0
2023-05-15 2023-05-11 0.758 0 +0
2023-05-12 2023-05-10 0.783 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.708 0 +0
2023-05-08 2023-05-04 0.733 0 +0
2023-05-05 2023-05-03 0.692 0 +0
2023-05-04 2023-05-02 0.700 0 +0
2023-05-03 2023-04-28 0.700 0 +0
2023-05-02 2023-04-27 0.658 0 +0
2023-04-28 2023-04-26 0.683 0 +0
2023-04-27 2023-04-25 0.708 0 +0
2023-04-26 2023-04-24 0.817 0 +0
2023-04-25 2023-04-21 0.783 0 +0
2023-04-24 2023-04-20 0.733 0 +0
2023-04-21 2023-04-19 0.733 0 +0
2023-04-20 2023-04-18 0.708 0 -24,000
2023-04-19 2023-04-17 0.600 24,000 +24,000 0.02% 14,400
2019-12-10 2019-12-06 0.250 0 -98,400
2019-07-29 2019-07-25 0.733 98,400 -168,000 0.06% 72,160
2019-07-16 2019-07-12 0.825 266,400 -364,800 0.17% 219,780
2019-07-11 2019-07-09 0.800 631,200 +364,800 0.41% 504,960
2019-07-10 2019-07-08 0.808 266,400 -343,200 0.17% 215,340
2019-07-08 2019-07-04 0.617 609,600 -151,200 0.40% 375,920
2019-07-05 2019-07-03 0.742 760,800 +206,400 0.50% 564,260
2019-07-04 2019-07-02 0.683 554,400 +16,800 0.36% 378,840
2019-07-03 2019-06-28 0.808 537,600 -492,000 0.35% 434,560
2019-07-02 2019-06-27 0.825 1,029,600 +12,000 0.67% 849,420
2019-06-28 2019-06-26 0.850 1,017,600 +192,000 0.67% 864,960
2019-06-27 2019-06-25 0.892 825,600 -120,000 0.54% 736,160
2019-06-13 2019-06-11 1.075 945,600 -240,000 0.62% 1,016,520
2019-06-12 2019-06-10 1.067 1,185,600 +240,000 0.78% 1,264,640
2019-06-05 2019-06-03 1.067 945,600 -144,000 0.62% 1,008,640
2019-06-04 2019-05-31 1.075 1,089,600 +144,000 0.71% 1,171,320
2019-05-31 2019-05-29 1.067 945,600 -7,200 0.62% 1,008,640
2019-05-30 2019-05-28 1.058 952,800 -86,400 0.62% 1,008,380
2019-05-22 2019-05-20 1.108 1,039,200 +156,000 0.68% 1,151,780
2019-05-21 2019-05-17 1.092 883,200 +81,600 0.58% 964,160
2019-05-17 2019-05-15 1.100 801,600 +192,000 0.52% 881,760
2019-05-16 2019-05-14 1.083 609,600 -156,000 0.40% 660,400
2019-05-14 2019-05-09 1.150 765,600 -12,000 0.50% 880,440
2019-05-09 2019-05-07 1.183 777,600 +216,000 0.51% 920,160
2019-05-02 2019-04-29 1.175 561,600 -120,000 0.37% 659,880
2019-04-26 2019-04-24 1.150 681,600 +120,000 0.45% 783,840
2019-04-25 2019-04-23 1.217 561,600 -36,000 0.37% 683,280
2019-04-24 2019-04-18 1.267 597,600 -120,000 0.39% 756,960
2019-04-18 2019-04-16 1.258 717,600 +120,000 0.47% 902,980
2019-04-16 2019-04-12 1.367 597,600 +192,000 0.39% 816,720
2019-04-12 2019-04-10 1.417 405,600 -290,400 0.27% 574,600
2019-04-10 2019-04-08 1.442 696,000 +189,600 0.46% 1,003,400
2019-04-08 2019-04-03 1.392 506,400 +110,400 0.33% 704,740
2019-04-04 2019-04-02 1.400 396,000 -232,800 0.26% 554,400
2019-04-02 2019-03-29 1.400 628,800 +232,800 0.41% 880,320
2019-03-28 2019-03-26 1.442 396,000 +84,000 0.26% 570,900
2019-03-27 2019-03-25 1.417 312,000 -124,800 0.20% 442,000
2019-03-22 2019-03-20 1.492 436,800 +120,000 0.29% 651,560
2019-03-20 2019-03-18 1.417 316,800 -144,000 0.21% 448,800
2019-03-18 2019-03-14 1.425 460,800 +120,000 0.30% 656,640
2019-03-13 2019-03-11 1.400 340,800 -144,000 0.22% 477,120
2019-03-12 2019-03-08 1.408 484,800 -216,000 0.32% 682,760
2019-03-07 2019-03-05 1.433 700,800 +240,000 0.46% 1,004,480
2019-03-05 2019-03-01 1.467 460,800 +12,000 0.30% 675,840
2019-03-04 2019-02-28 1.500 448,800 -144,000 0.29% 673,200
2019-03-01 2019-02-27 1.483 592,800 +144,000 0.39% 879,320
2019-02-28 2019-02-26 1.450 448,800 +24,000 0.29% 650,760
2019-02-27 2019-02-25 1.442 424,800 +120,000 0.28% 612,420
2019-02-25 2019-02-21 1.483 304,800 -360,000 0.20% 452,120
2019-02-22 2019-02-20 1.500 664,800 +120,000 0.44% 997,200
2019-02-20 2019-02-18 1.475 544,800 +115,200 0.36% 803,580
2019-02-18 2019-02-14 1.550 429,600 -48,000 0.28% 665,880
2019-02-15 2019-02-13 1.467 477,600 +124,800 0.31% 700,480
2019-02-14 2019-02-12 1.500 352,800 -194,400 0.23% 529,200
2019-02-13 2019-02-11 1.550 547,200 +2,400 0.36% 848,160
2019-02-12 2019-02-08 1.583 544,800 -144,000 0.36% 862,600
2019-02-11 2019-02-04 1.583 688,800 +48,000 0.45% 1,090,600
2019-02-01 2019-01-30 1.592 640,800 -168,000 0.42% 1,019,940
2019-01-31 2019-01-29 1.667 808,800 -120,000 0.53% 1,348,000
2019-01-30 2019-01-28 1.650 928,800 +144,000 0.61% 1,532,520
2019-01-29 2019-01-25 1.633 784,800 -240,000 0.51% 1,281,840
2019-01-25 2019-01-23 1.625 1,024,800 +88,800 0.67% 1,665,300
2019-01-24 2019-01-22 1.600 936,000 +160,800 0.61% 1,497,600
2019-01-23 2019-01-21 1.583 775,200 -72,000 0.51% 1,227,400
2019-01-21 2019-01-17 1.542 847,200 +24,000 0.55% 1,306,100
2019-01-18 2019-01-16 1.525 823,200 +139,200 0.54% 1,255,380
2019-01-16 2019-01-14 1.508 684,000 -360,000 0.45% 1,031,700
2019-01-15 2019-01-11 1.533 1,044,000 +240,000 0.68% 1,600,800
2019-01-14 2019-01-10 1.500 804,000 +120,000 0.53% 1,206,000
2019-01-10 2019-01-08 1.483 684,000 -180,000 0.45% 1,014,600
2019-01-09 2019-01-07 1.450 864,000 +7,200 0.57% 1,252,800
2019-01-08 2019-01-04 1.450 856,800 +180,000 0.56% 1,242,360
2019-01-07 2019-01-03 1.425 676,800 +2,400 0.44% 964,440
2018-12-20 2018-12-18 1.483 674,400 +28,800 0.44% 1,000,360
2018-12-19 2018-12-17 1.467 645,600 -76,800 0.42% 946,880
2018-12-17 2018-12-13 1.483 722,400 +55,200 0.47% 1,071,560
2018-12-14 2018-12-12 1.483 667,200 +88,800 0.44% 989,680
2018-12-12 2018-12-10 1.583 578,400 -52,800 0.38% 915,800
2018-12-06 2018-12-04 1.733 631,200 -177,600 0.41% 1,094,080
2018-12-04 2018-11-30 1.467 808,800 -24,000 0.53% 1,186,240
2018-12-03 2018-11-29 1.517 832,800 -67,200 0.55% 1,263,080
2018-11-30 2018-11-28 1.492 900,000 +259,200 0.59% 1,342,500
2018-11-28 2018-11-26 1.500 640,800 -120,000 0.42% 961,200
2018-11-27 2018-11-23 1.517 760,800 +52,800 0.50% 1,153,880
2018-11-22 2018-11-20 1.500 708,000 +67,200 0.46% 1,062,000
2018-11-16 2018-11-14 1.542 640,800 -256,800 0.42% 987,900
2018-11-15 2018-11-13 1.475 897,600 +136,800 0.59% 1,323,960
2018-11-14 2018-11-12 1.483 760,800 -182,400 0.50% 1,128,520
2018-11-09 2018-11-07 1.467 943,200 +220,800 0.62% 1,383,360
2018-11-08 2018-11-06 1.450 722,400 +64,800 0.47% 1,047,480
2018-11-05 2018-11-01 1.475 657,600 +120,000 0.43% 969,960
2018-11-02 2018-10-31 1.500 537,600 +50,400 0.35% 806,400
2018-10-31 2018-10-29 1.458 487,200 -168,000 0.32% 710,500
2018-10-26 2018-10-24 1.492 655,200 +129,600 0.43% 977,340
2018-10-24 2018-10-22 1.500 525,600 -76,800 0.34% 788,400
2018-10-23 2018-10-19 1.550 602,400 +100,800 0.39% 933,720
2018-10-22 2018-10-18 1.567 501,600 +98,400 0.33% 785,840
2018-10-19 2018-10-16 1.558 403,200 +168,000 0.26% 628,320
2018-10-18 2018-10-15 1.617 235,200 -50,400 0.15% 380,240
2018-10-15 2018-10-11 1.642 285,600 -120,000 0.19% 468,860
2018-10-12 2018-10-10 1.700 405,600 +16,800 0.27% 689,520
2018-10-11 2018-10-09 1.642 388,800 -129,600 0.25% 638,280
2018-10-10 2018-10-08 1.667 518,400 +74,400 0.34% 864,000
2018-10-09 2018-10-05 1.750 444,000 -2,400 0.29% 777,000
2018-10-05 2018-10-03 1.750 446,400 +19,200 0.29% 781,200
2018-10-04 2018-10-02 1.867 427,200 +24,000 0.28% 797,440
2018-10-03 2018-09-28 1.825 403,200 -74,400 0.26% 735,840
2018-09-28 2018-09-26 2.000 477,600 -28,800 0.31% 955,200
2018-09-24 2018-09-20 1.600 506,400 +196,800 0.33% 810,240
2018-09-19 2018-09-17 1.467 309,600 -405,600 0.20% 454,080
2018-09-18 2018-09-14 1.483 715,200 +105,600 0.47% 1,060,880
2018-09-17 2018-09-13 1.408 609,600 -120,000 0.40% 858,520
2018-09-14 2018-09-12 1.433 729,600 +312,000 0.48% 1,045,760
2018-09-10 2018-09-06 1.475 417,600 +228,000 0.27% 615,960
2018-09-06 2018-09-04 1.483 189,600 +33,600 0.12% 281,240
2018-09-03 2018-08-30 1.492 156,000 +4,800 0.10% 232,700
2018-08-31 2018-08-29 1.417 151,200 -55,200 0.10% 214,200
2018-08-29 2018-08-27 1.417 206,400 +55,200 0.14% 292,400
2018-08-28 2018-08-24 1.417 151,200 +7,200 0.10% 214,200
2018-08-27 2018-08-23 1.400 144,000 -144,000 0.09% 201,600
2018-08-24 2018-08-22 1.300 288,000 -916,800 0.19% 374,400
2018-08-23 2018-08-21 1.283 1,204,800 +420,000 0.79% 1,546,160
2018-08-22 2018-08-20 1.292 784,800 -415,200 0.51% 1,013,700
2018-08-21 2018-08-17 1.317 1,200,000 +4,800 0.79% 1,580,000
2018-08-20 2018-08-16 1.308 1,195,200 +108,000 0.78% 1,563,720
2018-08-17 2018-08-15 1.292 1,087,200 +211,200 0.71% 1,404,300
2018-08-16 2018-08-14 1.283 876,000 +96,000 0.57% 1,124,200
2018-08-15 2018-08-13 1.300 780,000 -204,000 0.51% 1,014,000
2018-08-14 2018-08-10 1.300 984,000 +36,000 0.64% 1,279,200
2018-08-13 2018-08-09 1.308 948,000 +105,600 0.62% 1,240,300
2018-08-07 2018-08-03 1.283 842,400 +60,000 0.55% 1,081,080
2018-08-03 2018-08-01 1.367 782,400 -144,000 0.51% 1,069,280
2018-07-31 2018-07-27 1.292 926,400 +2,400 0.61% 1,196,600
2018-07-30 2018-07-26 1.358 924,000 +2,400 0.61% 1,255,100
2018-07-27 2018-07-25 1.383 921,600 -240,000 0.60% 1,274,880
2018-07-26 2018-07-24 1.383 1,161,600 -24,000 0.76% 1,606,880
2018-07-25 2018-07-23 1.383 1,185,600 +72,000 0.78% 1,640,080
2018-07-24 2018-07-20 1.392 1,113,600 +103,200 0.73% 1,549,760
2018-07-23 2018-07-19 1.325 1,010,400 +110,400 0.66% 1,338,780
2018-07-18 2018-07-16 1.325 900,000 -463,200 0.59% 1,192,500
2018-07-17 2018-07-13 1.333 1,363,200 -220,800 0.89% 1,817,600
2018-07-16 2018-07-12 1.342 1,584,000 +134,400 1.04% 2,125,200
2018-07-13 2018-07-11 1.242 1,449,600 -180,000 0.95% 1,799,920
2018-07-11 2018-07-09 1.367 1,629,600 +26,400 1.07% 2,227,120
2018-07-06 2018-07-04 1.375 1,603,200 +16,800 1.05% 2,204,400
2018-07-04 2018-06-29 1.400 1,586,400 +120,000 1.04% 2,220,960
2018-06-26 2018-06-22 1.392 1,466,400 +151,200 0.96% 2,040,740
2018-06-22 2018-06-20 1.408 1,315,200 +528,000 0.86% 1,852,240
2018-06-21 2018-06-19 1.350 787,200 +348,000 0.52% 1,062,720
2018-06-20 2018-06-15 1.458 439,200 +278,400 0.29% 640,500
2018-06-08 2018-06-06 1.508 160,800 +12,000 0.11% 242,540
2018-06-06 2018-06-04 1.483 148,800 -67,200 0.10% 220,720
2018-06-04 2018-05-31 1.492 216,000 +144,000 0.14% 322,200
2018-04-30 2018-04-26 1.150 72,000 -19,200 0.05% 82,800
2018-04-27 2018-04-25 2.875 91,200 +7,200 0.06% 262,200
2018-04-26 2018-04-24 2.875 84,000 +12,000 0.06% 241,500
2018-04-17 2018-04-13 2.208 72,000 -7,200 0.06% 159,000
2018-04-16 2018-04-12 2.125 79,200 +7,200 0.06% 168,300
2018-04-13 2018-04-11 2.083 72,000 -7,200 0.06% 150,000
2018-04-12 2018-04-10 2.025 79,200 -100,800 0.06% 160,380
2018-04-10 2018-04-06 1.667 180,000 -21,600 0.14% 300,000
2018-04-09 2018-04-04 1.742 201,600 +72,000 0.15% 351,120
2018-04-03 2018-03-28 1.742 129,600 -33,600 0.10% 225,720
2018-03-29 2018-03-27 1.950 163,200 +139,200 0.12% 318,240
2018-03-27 2018-03-23 1.717 24,000 +21,600 0.02% 41,200
2018-03-26 2018-03-22 1.692 2,400 +2,400 0.00% 4,060
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top