History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 40,028 | +0 | 0.01% | 32,022 |
| 2025-10-13 | 2025-10-09 | 0.770 | 40,028 | +0 | 0.01% | 30,822 |
| 2025-10-10 | 2025-10-08 | 0.770 | 40,028 | +0 | 0.01% | 30,822 |
| 2025-10-09 | 2025-10-06 | 0.770 | 40,028 | +0 | 0.01% | 30,822 |
| 2025-10-08 | 2025-10-03 | 0.770 | 40,028 | +0 | 0.01% | 30,822 |
| 2025-10-06 | 2025-10-02 | 0.770 | 40,028 | +0 | 0.01% | 30,822 |
| 2025-10-03 | 2025-09-30 | 0.770 | 40,028 | +0 | 0.01% | 30,822 |
| 2025-10-02 | 2025-09-29 | 0.770 | 40,028 | +0 | 0.01% | 30,822 |
| 2025-09-30 | 2025-09-26 | 0.770 | 40,028 | +0 | 0.01% | 30,822 |
| 2025-09-29 | 2025-09-25 | 0.810 | 40,028 | +0 | 0.01% | 32,423 |
| 2025-09-26 | 2025-09-24 | 0.750 | 40,028 | +0 | 0.01% | 30,021 |
| 2025-09-25 | 2025-09-23 | 0.750 | 40,028 | +0 | 0.01% | 30,021 |
| 2025-09-24 | 2025-09-22 | 0.750 | 40,028 | +0 | 0.01% | 30,021 |
| 2025-09-23 | 2025-09-19 | 0.750 | 40,028 | +0 | 0.01% | 30,021 |
| 2025-09-22 | 2025-09-18 | 0.750 | 40,028 | +0 | 0.01% | 30,021 |
| 2025-09-19 | 2025-09-17 | 0.750 | 40,028 | +0 | 0.01% | 30,021 |
| 2025-09-18 | 2025-09-16 | 0.750 | 40,028 | +0 | 0.01% | 30,021 |
| 2025-09-17 | 2025-09-15 | 0.780 | 40,028 | +0 | 0.01% | 31,222 |
| 2025-09-16 | 2025-09-12 | 0.790 | 40,028 | +0 | 0.01% | 31,622 |
| 2025-09-15 | 2025-09-11 | 0.800 | 40,028 | +0 | 0.01% | 32,022 |
| 2025-09-12 | 2025-09-10 | 0.800 | 40,028 | +0 | 0.01% | 32,022 |
| 2025-09-11 | 2025-09-09 | 0.830 | 40,028 | +0 | 0.01% | 33,223 |
| 2025-09-10 | 2025-09-08 | 0.830 | 40,028 | +0 | 0.01% | 33,223 |
| 2025-09-09 | 2025-09-05 | 0.800 | 40,028 | +0 | 0.01% | 32,022 |
| 2025-09-08 | 2025-09-04 | 0.800 | 40,028 | +0 | 0.01% | 32,022 |
| 2025-09-05 | 2025-09-03 | 0.860 | 40,028 | +0 | 0.01% | 34,424 |
| 2025-09-04 | 2025-09-02 | 0.880 | 40,028 | +0 | 0.01% | 35,225 |
| 2025-09-03 | 2025-09-01 | 0.880 | 40,028 | +0 | 0.01% | 35,225 |
| 2025-09-02 | 2025-08-29 | 0.730 | 40,028 | +0 | 0.01% | 29,220 |
| 2025-09-01 | 2025-08-28 | 0.790 | 40,028 | +0 | 0.01% | 31,622 |
| 2025-08-29 | 2025-08-27 | 0.800 | 40,028 | +0 | 0.01% | 32,022 |
| 2025-08-28 | 2025-08-26 | 0.660 | 40,028 | +0 | 0.01% | 26,418 |
| 2025-08-27 | 2025-08-25 | 0.660 | 40,028 | +0 | 0.01% | 26,418 |
| 2025-08-26 | 2025-08-22 | 0.680 | 40,028 | +0 | 0.01% | 27,219 |
| 2025-08-25 | 2025-08-21 | 0.680 | 40,028 | +0 | 0.01% | 27,219 |
| 2025-08-22 | 2025-08-20 | 0.680 | 40,028 | +0 | 0.01% | 27,219 |
| 2025-08-21 | 2025-08-19 | 0.680 | 40,028 | +0 | 0.01% | 27,219 |
| 2025-08-20 | 2025-08-18 | 0.640 | 40,028 | +0 | 0.01% | 25,618 |
| 2025-08-19 | 2025-08-15 | 0.660 | 40,028 | +0 | 0.01% | 26,418 |
| 2025-08-18 | 2025-08-14 | 0.730 | 40,028 | +0 | 0.01% | 29,220 |
| 2025-08-15 | 2025-08-13 | 0.730 | 40,028 | +0 | 0.01% | 29,220 |
| 2025-08-14 | 2025-08-12 | 0.730 | 40,028 | +0 | 0.01% | 29,220 |
| 2025-08-13 | 2025-08-11 | 0.730 | 40,028 | +0 | 0.01% | 29,220 |
| 2025-08-12 | 2025-08-08 | 0.730 | 40,028 | +0 | 0.01% | 29,220 |
| 2025-08-11 | 2025-08-07 | 0.730 | 40,028 | +0 | 0.01% | 29,220 |
| 2025-08-08 | 2025-08-06 | 0.730 | 40,028 | +0 | 0.01% | 29,220 |
| 2025-08-07 | 2025-08-05 | 0.730 | 40,028 | +0 | 0.01% | 29,220 |
| 2025-08-06 | 2025-08-04 | 0.730 | 40,028 | +0 | 0.01% | 29,220 |
| 2025-08-05 | 2025-08-01 | 0.730 | 40,028 | +0 | 0.01% | 29,220 |
| 2025-08-04 | 2025-07-31 | 0.730 | 40,028 | +0 | 0.01% | 29,220 |
| 2025-08-01 | 2025-07-30 | 0.880 | 40,028 | +0 | 0.01% | 35,225 |
| 2025-07-31 | 2025-07-29 | 0.930 | 40,028 | +0 | 0.01% | 37,226 |
| 2025-07-30 | 2025-07-28 | 0.930 | 40,028 | +0 | 0.01% | 37,226 |
| 2025-07-29 | 2025-07-25 | 0.930 | 40,028 | +0 | 0.01% | 37,226 |
| 2025-07-28 | 2025-07-24 | 0.930 | 40,028 | +0 | 0.01% | 37,226 |
| 2025-07-25 | 2025-07-23 | 0.930 | 40,028 | +0 | 0.01% | 37,226 |
| 2025-07-24 | 2025-07-22 | 0.930 | 40,028 | +0 | 0.01% | 37,226 |
| 2025-07-23 | 2025-07-21 | 0.930 | 40,028 | +0 | 0.01% | 37,226 |
| 2025-07-22 | 2025-07-18 | 0.930 | 40,028 | +0 | 0.01% | 37,226 |
| 2025-07-21 | 2025-07-17 | 0.950 | 40,028 | +0 | 0.01% | 38,027 |
| 2025-07-18 | 2025-07-16 | 0.970 | 40,028 | +0 | 0.01% | 38,827 |
| 2025-07-17 | 2025-07-15 | 0.970 | 40,028 | +0 | 0.01% | 38,827 |
| 2025-07-16 | 2025-07-14 | 0.980 | 40,028 | +0 | 0.01% | 39,227 |
| 2025-07-15 | 2025-07-11 | 0.860 | 40,028 | +0 | 0.01% | 34,424 |
| 2025-07-14 | 2025-07-10 | 0.830 | 40,028 | +0 | 0.01% | 33,223 |
| 2025-07-11 | 2025-07-09 | 0.840 | 40,028 | +0 | 0.01% | 33,624 |
| 2025-07-10 | 2025-07-08 | 0.840 | 40,028 | +0 | 0.01% | 33,624 |
| 2025-07-09 | 2025-07-07 | 0.890 | 40,028 | +0 | 0.01% | 35,625 |
| 2025-07-08 | 2025-07-04 | 0.900 | 40,028 | +0 | 0.01% | 36,025 |
| 2025-07-07 | 2025-07-03 | 1.010 | 40,028 | +0 | 0.01% | 40,428 |
| 2025-07-04 | 2025-07-02 | 1.150 | 40,028 | +0 | 0.01% | 46,032 |
| 2025-07-03 | 2025-06-30 | 1.150 | 40,028 | +0 | 0.01% | 46,032 |
| 2025-07-02 | 2025-06-27 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-06-30 | 2025-06-26 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-06-27 | 2025-06-25 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-06-26 | 2025-06-24 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-06-25 | 2025-06-23 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-06-24 | 2025-06-20 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-06-23 | 2025-06-19 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-06-20 | 2025-06-18 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-06-19 | 2025-06-17 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-06-18 | 2025-06-16 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-06-17 | 2025-06-13 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-06-16 | 2025-06-12 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-06-13 | 2025-06-11 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-06-12 | 2025-06-10 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-06-11 | 2025-06-09 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-06-10 | 2025-06-06 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-06-09 | 2025-06-05 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-06-06 | 2025-06-04 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-06-05 | 2025-06-03 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-06-04 | 2025-06-02 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-06-03 | 2025-05-30 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-06-02 | 2025-05-29 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-05-30 | 2025-05-28 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-05-29 | 2025-05-27 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-05-28 | 2025-05-26 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-05-27 | 2025-05-23 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-05-26 | 2025-05-22 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-05-23 | 2025-05-21 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-05-22 | 2025-05-20 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-05-21 | 2025-05-19 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-05-20 | 2025-05-16 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-05-19 | 2025-05-15 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-05-16 | 2025-05-14 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-05-15 | 2025-05-13 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-05-14 | 2025-05-12 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-05-13 | 2025-05-09 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-05-12 | 2025-05-08 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-05-09 | 2025-05-07 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-05-08 | 2025-05-06 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-05-07 | 2025-05-02 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-05-06 | 2025-04-30 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-05-02 | 2025-04-29 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-04-30 | 2025-04-28 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-04-29 | 2025-04-25 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-04-28 | 2025-04-24 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-04-25 | 2025-04-23 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-04-24 | 2025-04-22 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-04-23 | 2025-04-17 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-04-22 | 2025-04-16 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-04-17 | 2025-04-15 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-04-16 | 2025-04-14 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-04-15 | 2025-04-11 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-04-14 | 2025-04-10 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-04-11 | 2025-04-09 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-04-10 | 2025-04-08 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-04-09 | 2025-04-07 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-04-08 | 2025-04-03 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-04-07 | 2025-04-02 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-04-03 | 2025-04-01 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-04-02 | 2025-03-31 | 1.750 | 40,028 | +0 | 0.01% | 70,049 |
| 2025-04-01 | 2025-03-28 | 1.720 | 40,028 | +0 | 0.01% | 68,848 |
| 2025-03-31 | 2025-03-27 | 1.670 | 40,028 | +0 | 0.01% | 66,847 |
| 2025-03-28 | 2025-03-26 | 2.000 | 40,028 | +0 | 0.01% | 80,056 |
| 2025-03-27 | 2025-03-25 | 2.320 | 40,028 | +0 | 0.01% | 92,865 |
| 2025-03-26 | 2025-03-24 | 2.220 | 40,028 | +0 | 0.01% | 88,862 |
| 2025-03-25 | 2025-03-21 | 1.870 | 40,028 | +0 | 0.01% | 74,852 |
| 2025-03-24 | 2025-03-20 | 1.680 | 40,028 | +0 | 0.01% | 67,247 |
| 2025-03-21 | 2025-03-19 | 1.500 | 40,028 | +0 | 0.01% | 60,042 |
| 2025-03-20 | 2025-03-18 | 1.460 | 40,028 | +0 | 0.01% | 58,441 |
| 2025-03-19 | 2025-03-17 | 1.450 | 40,028 | +0 | 0.01% | 58,041 |
| 2025-03-18 | 2025-03-14 | 1.450 | 40,028 | +0 | 0.01% | 58,041 |
| 2025-03-17 | 2025-03-13 | 1.400 | 40,028 | +0 | 0.01% | 56,039 |
| 2025-03-14 | 2025-03-12 | 1.350 | 40,028 | +0 | 0.01% | 54,038 |
| 2025-03-13 | 2025-03-11 | 1.280 | 40,028 | +0 | 0.01% | 51,236 |
| 2025-03-12 | 2025-03-10 | 1.350 | 40,028 | +0 | 0.01% | 54,038 |
| 2025-03-11 | 2025-03-07 | 1.300 | 40,028 | +0 | 0.01% | 52,036 |
| 2025-03-10 | 2025-03-06 | 1.260 | 40,028 | +0 | 0.01% | 50,435 |
| 2025-03-07 | 2025-03-05 | 1.260 | 40,028 | +0 | 0.01% | 50,435 |
| 2025-03-06 | 2025-03-04 | 1.380 | 40,028 | +0 | 0.01% | 55,239 |
| 2025-03-05 | 2025-03-03 | 1.400 | 40,028 | +0 | 0.01% | 56,039 |
| 2025-03-04 | 2025-02-28 | 1.250 | 40,028 | +0 | 0.01% | 50,035 |
| 2025-03-03 | 2025-02-27 | 1.290 | 40,028 | +0 | 0.01% | 51,636 |
| 2025-02-28 | 2025-02-26 | 1.250 | 40,028 | +0 | 0.01% | 50,035 |
| 2025-02-27 | 2025-02-25 | 1.250 | 40,028 | +0 | 0.01% | 50,035 |
| 2025-02-26 | 2025-02-24 | 1.200 | 40,028 | +0 | 0.01% | 48,034 |
| 2025-02-25 | 2025-02-21 | 1.200 | 40,028 | +0 | 0.01% | 48,034 |
| 2025-02-24 | 2025-02-20 | 1.210 | 40,028 | +0 | 0.01% | 48,434 |
| 2025-02-21 | 2025-02-19 | 1.240 | 40,028 | +0 | 0.01% | 49,635 |
| 2025-02-20 | 2025-02-18 | 1.210 | 40,028 | +0 | 0.01% | 48,434 |
| 2025-02-19 | 2025-02-17 | 1.350 | 40,028 | +0 | 0.01% | 54,038 |
| 2025-02-18 | 2025-02-14 | 1.350 | 40,028 | +0 | 0.01% | 54,038 |
| 2025-02-17 | 2025-02-13 | 1.310 | 40,028 | +0 | 0.01% | 52,437 |
| 2025-02-14 | 2025-02-12 | 1.320 | 40,028 | +0 | 0.01% | 52,837 |
| 2025-02-13 | 2025-02-11 | 1.330 | 40,028 | +0 | 0.01% | 53,237 |
| 2025-02-12 | 2025-02-10 | 1.260 | 40,028 | +0 | 0.01% | 50,435 |
| 2025-02-11 | 2025-02-07 | 1.400 | 40,028 | +0 | 0.01% | 56,039 |
| 2025-02-10 | 2025-02-06 | 1.130 | 40,028 | +0 | 0.01% | 45,232 |
| 2025-02-07 | 2025-02-05 | 1.170 | 40,028 | +0 | 0.01% | 46,833 |
| 2025-02-06 | 2025-02-04 | 1.170 | 40,028 | +0 | 0.01% | 46,833 |
| 2025-02-05 | 2025-02-03 | 1.160 | 40,028 | +0 | 0.01% | 46,432 |
| 2025-02-04 | 2025-01-28 | 1.150 | 40,028 | +0 | 0.01% | 46,032 |
| 2025-02-03 | 2025-01-24 | 1.050 | 40,028 | +0 | 0.01% | 42,029 |
| 2025-01-27 | 2025-01-23 | 0.980 | 40,028 | +0 | 0.01% | 39,227 |
| 2025-01-24 | 2025-01-22 | 0.930 | 40,028 | +0 | 0.01% | 37,226 |
| 2025-01-23 | 2025-01-21 | 0.820 | 40,028 | +0 | 0.01% | 32,823 |
| 2025-01-22 | 2025-01-20 | 0.750 | 40,028 | +0 | 0.01% | 30,021 |
| 2025-01-21 | 2025-01-17 | 0.710 | 40,028 | +0 | 0.01% | 28,420 |
| 2025-01-20 | 2025-01-16 | 0.700 | 40,028 | +0 | 0.01% | 28,020 |
| 2025-01-17 | 2025-01-15 | 0.700 | 40,028 | +0 | 0.01% | 28,020 |
| 2025-01-16 | 2025-01-14 | 0.740 | 40,028 | +0 | 0.01% | 29,621 |
| 2025-01-15 | 2025-01-13 | 0.750 | 40,028 | +0 | 0.01% | 30,021 |
| 2025-01-14 | 2025-01-10 | 0.750 | 40,028 | +0 | 0.01% | 30,021 |
| 2025-01-13 | 2025-01-09 | 0.750 | 40,028 | +0 | 0.01% | 30,021 |
| 2025-01-10 | 2025-01-08 | 0.750 | 40,028 | +0 | 0.01% | 30,021 |
| 2025-01-09 | 2025-01-07 | 0.750 | 40,028 | +0 | 0.01% | 30,021 |
| 2025-01-08 | 2025-01-06 | 0.740 | 40,028 | +0 | 0.01% | 29,621 |
| 2025-01-07 | 2025-01-03 | 0.810 | 40,028 | +0 | 0.01% | 32,423 |
| 2025-01-06 | 2025-01-02 | 0.810 | 40,028 | +0 | 0.01% | 32,423 |
| 2025-01-03 | 2024-12-31 | 0.810 | 40,028 | +0 | 0.01% | 32,423 |
| 2025-01-02 | 2024-12-27 | 0.810 | 40,028 | +0 | 0.01% | 32,423 |
| 2024-12-30 | 2024-12-24 | 0.810 | 40,028 | +0 | 0.01% | 32,423 |
| 2024-12-27 | 2024-12-20 | 0.800 | 40,028 | +0 | 0.01% | 32,022 |
| 2024-12-23 | 2024-12-19 | 0.780 | 40,028 | +0 | 0.01% | 31,222 |
| 2024-12-20 | 2024-12-18 | 0.830 | 40,028 | +0 | 0.01% | 33,223 |
| 2024-12-19 | 2024-12-17 | 0.710 | 40,028 | -40,000 | 0.01% | 28,420 |
| 2024-12-03 | 2024-11-29 | 0.690 | 80,028 | -20,000 | 0.02% | 55,219 |
| 2024-09-30 | 2024-09-26 | 0.206 | 100,028 | +20,000 | 0.03% | 20,606 |
| 2024-09-10 | 2024-09-05 | 0.189 | 80,028 | +40,000 | 0.02% | 15,125 |
| 2024-07-15 | 2024-07-11 | 0.218 | 40,028 | +6,671 | 0.03% | 8,742 |
| 2024-07-09 | 2024-07-05 | 0.175 | 33,357 | -14,677 | 0.03% | 5,837 |
| 2024-05-09 | 2024-05-07 | 0.133 | 48,034 | -2 | 0.03% | 6,405 |
| 2024-02-22 | 2024-02-20 | 0.158 | 48,036 | -120 | 0.03% | 7,606 |
| 2024-02-21 | 2024-02-19 | 0.167 | 48,156 | +156 | 0.03% | 8,026 |
| 2022-07-04 | 2022-06-29 | 0.167 | 48,000 | -36,000 | 0.03% | 8,000 |
| 2021-12-07 | 2021-12-03 | 0.217 | 84,000 | +36,000 | 0.06% | 18,200 |
| 2021-11-30 | 2021-11-26 | 0.192 | 48,000 | -79,200 | 0.03% | 9,200 |
| 2021-09-29 | 2021-09-27 | 0.200 | 127,200 | +79,200 | 0.08% | 25,440 |
| 2021-09-14 | 2021-09-10 | 0.200 | 48,000 | -98,400 | 0.03% | 9,600 |
| 2021-07-21 | 2021-07-19 | 0.200 | 146,400 | -2,400 | 0.10% | 29,280 |
| 2021-07-19 | 2021-07-15 | 0.200 | 148,800 | -19,200 | 0.10% | 29,760 |
| 2021-07-08 | 2021-07-06 | 0.167 | 168,000 | +120,000 | 0.11% | 28,000 |
| 2021-01-07 | 2021-01-05 | 0.208 | 48,000 | -24,000 | 0.03% | 10,000 |
| 2020-12-11 | 2020-12-09 | 0.225 | 72,000 | +24,000 | 0.05% | 16,200 |
| 2020-09-11 | 2020-09-09 | 0.275 | 48,000 | -12,000 | 0.03% | 13,200 |
| 2020-08-11 | 2020-08-07 | 0.208 | 60,000 | +12,000 | 0.04% | 12,500 |
| 2020-08-10 | 2020-08-06 | 0.242 | 48,000 | -36,000 | 0.03% | 11,600 |
| 2020-08-07 | 2020-08-05 | 0.242 | 84,000 | +12,000 | 0.06% | 20,300 |
| 2020-07-27 | 2020-07-23 | 0.217 | 72,000 | +14,400 | 0.05% | 15,600 |
| 2020-07-23 | 2020-07-21 | 0.225 | 57,600 | +9,600 | 0.04% | 12,960 |
| 2020-01-17 | 2020-01-15 | 0.683 | 48,000 | -1,200 | 0.03% | 32,800 |
| 2019-12-27 | 2019-12-20 | 0.442 | 49,200 | -88,800 | 0.03% | 21,730 |
| 2019-12-18 | 2019-12-16 | 0.258 | 138,000 | -36,000 | 0.09% | 35,650 |
| 2019-12-11 | 2019-12-09 | 0.225 | 174,000 | +36,000 | 0.11% | 39,150 |
| 2019-11-15 | 2019-11-13 | 0.250 | 138,000 | +24,000 | 0.09% | 34,500 |
| 2019-11-13 | 2019-11-11 | 0.308 | 114,000 | -4,800 | 0.07% | 35,150 |
| 2019-11-12 | 2019-11-08 | 0.317 | 118,800 | +69,600 | 0.08% | 37,620 |
| 2019-11-07 | 2019-11-05 | 0.300 | 49,200 | -132,000 | 0.03% | 14,760 |
| 2019-10-21 | 2019-10-17 | 0.208 | 181,200 | +60,000 | 0.12% | 37,750 |
| 2019-10-17 | 2019-10-15 | 0.233 | 121,200 | -48,000 | 0.08% | 28,280 |
| 2019-10-14 | 2019-10-10 | 0.192 | 169,200 | +120,000 | 0.11% | 32,430 |
| 2018-06-19 | 2018-06-14 | 1.467 | 49,200 | -2,400 | 0.03% | 72,160 |
| 2018-05-21 | 2018-05-17 | 1.483 | 51,600 | -21,600 | 0.03% | 76,540 |
| 2018-05-18 | 2018-05-16 | 1.408 | 73,200 | +24,000 | 0.05% | 103,090 |
| 2018-05-16 | 2018-05-14 | 1.258 | 49,200 | -64,800 | 0.03% | 61,910 |
| 2018-05-09 | 2018-05-07 | 1.033 | 114,000 | +36,000 | 0.07% | 117,800 |
| 2018-05-07 | 2018-05-03 | 1.008 | 78,000 | -60,000 | 0.05% | 78,650 |
| 2018-05-04 | 2018-05-02 | 0.992 | 138,000 | +60,000 | 0.09% | 136,850 |
| 2018-05-02 | 2018-04-27 | 1.025 | 78,000 | +14,400 | 0.05% | 79,950 |
| 2018-04-30 | 2018-04-26 | 1.150 | 63,600 | +14,400 | 0.04% | 73,140 |
| 2018-03-28 | 2018-03-26 | 1.750 | 49,200 | -48,000 | 0.04% | 86,100 |
| 2017-12-27 | 2017-12-21 | 1.142 | 97,200 | -1,200 | 0.07% | 110,970 |
| 2017-12-12 | 2017-12-08 | 1.150 | 98,400 | -1,284,027 | 0.08% | 113,160 |
| 2017-12-11 | 2017-12-07 | 1.142 | 1,382,427 | +25,680 | 1.06% | 1,578,271 |
| 2017-12-08 | 2017-12-06 | 1.150 | 1,356,747 | +297,600 | 1.04% | 1,560,259 |
| 2017-12-07 | 2017-12-05 | 1.142 | 1,059,147 | +88,800 | 0.81% | 1,209,193 |
| 2017-12-06 | 2017-12-04 | 1.142 | 970,347 | +600,000 | 0.74% | 1,107,813 |
| 2017-12-05 | 2017-12-01 | 1.142 | 370,347 | +112,800 | 0.28% | 422,813 |
| 2017-12-01 | 2017-11-29 | 1.150 | 257,547 | +38,400 | 0.20% | 296,179 |
| 2017-11-30 | 2017-11-28 | 1.142 | 219,147 | +120,000 | 0.17% | 250,193 |
| 2017-11-20 | 2017-11-16 | 1.158 | 99,147 | -12,000 | 0.08% | 114,845 |
| 2017-11-17 | 2017-11-15 | 1.150 | 111,147 | +12,000 | 0.09% | 127,819 |
| 2017-11-07 | 2017-11-03 | 1.225 | 99,147 | -48,000 | 0.08% | 121,455 |
| 2017-11-03 | 2017-11-01 | 1.217 | 147,147 | +48,000 | 0.11% | 179,029 |
| 2017-06-29 | 2017-06-27 | 0.817 | 99,147 | -12,000 | 0.08% | 80,970 |
| 2017-05-31 | 2017-05-26 | 0.817 | 111,147 | -9,000 | 0.09% | 90,770 |
| 2016-11-24 | 2016-11-22 | 1.258 | 120,147 | +28,800 | 0.11% | 151,185 |
| 2016-09-12 | 2016-09-08 | 1.492 | 91,347 | -7,200 | 0.08% | 136,259 |
| 2016-09-09 | 2016-09-07 | 1.642 | 98,547 | +7,200 | 0.09% | 161,781 |
| 2016-09-07 | 2016-09-05 | 1.508 | 91,347 | -7,200 | 0.08% | 137,782 |
| 2016-08-22 | 2016-08-18 | 1.733 | 98,547 | +7,200 | 0.09% | 170,815 |
| 2016-08-11 | 2016-08-09 | 1.642 | 91,347 | -4,800 | 0.08% | 149,961 |
| 2016-08-10 | 2016-08-08 | 1.700 | 96,147 | -12,000 | 0.09% | 163,450 |
| 2016-08-01 | 2016-07-28 | 1.700 | 108,147 | -12,000 | 0.12% | 183,850 |
| 2016-07-29 | 2016-07-27 | 1.708 | 120,147 | -12,000 | 0.13% | 205,251 |
| 2016-07-28 | 2016-07-26 | 1.783 | 132,147 | -9,600 | 0.15% | 235,662 |
| 2016-07-27 | 2016-07-25 | 1.825 | 141,747 | +31,200 | 0.16% | 258,688 |
| 2016-07-26 | 2016-07-22 | 1.683 | 110,547 | -12,000 | 0.12% | 186,087 |
| 2016-07-15 | 2016-07-13 | 1.458 | 122,547 | -24,000 | 0.14% | 178,714 |
| 2016-07-14 | 2016-07-12 | 1.417 | 146,547 | -12,000 | 0.16% | 207,608 |
| 2016-06-23 | 2016-06-21 | 1.350 | 158,547 | -12,000 | 0.17% | 214,038 |
| 2016-06-14 | 2016-06-10 | 1.425 | 170,547 | -12,000 | 0.19% | 243,029 |
| 2016-06-08 | 2016-06-06 | 1.558 | 182,547 | +12,000 | 0.20% | 284,469 |
| 2016-06-07 | 2016-06-03 | 1.633 | 170,547 | +26,400 | 0.19% | 278,560 |
| 2016-06-06 | 2016-06-02 | 1.675 | 144,147 | -84,000 | 0.16% | 241,446 |
| 2016-05-30 | 2016-05-26 | 1.833 | 228,147 | +36,000 | 0.25% | 418,269 |
| 2016-05-27 | 2016-05-25 | 1.950 | 192,147 | -110,400 | 0.21% | 374,687 |
| 2016-05-24 | 2016-05-20 | 2.083 | 302,547 | -153,600 | 0.33% | 630,306 |
| 2016-05-23 | 2016-05-19 | 2.250 | 456,147 | +45,600 | 0.50% | 1,026,331 |
| 2016-05-20 | 2016-05-18 | 2.458 | 410,547 | -26,400 | 0.45% | 1,009,261 |
| 2016-05-19 | 2016-05-17 | 2.292 | 436,947 | +26,400 | 0.48% | 1,001,337 |
| 2016-05-17 | 2016-05-13 | 2.083 | 410,547 | +79,809 | 0.45% | 855,306 |
| 2016-05-16 | 2016-05-12 | 2.083 | 330,738 | -12,000 | 0.55% | 689,037 |
| 2016-05-11 | 2016-05-09 | 2.125 | 342,738 | -12,000 | 0.57% | 728,318 |
| 2016-05-10 | 2016-05-06 | 2.125 | 354,738 | -24,000 | 0.59% | 753,818 |
| 2016-05-09 | 2016-05-05 | 2.167 | 378,738 | +24,000 | 0.63% | 820,599 |
| 2016-05-06 | 2016-05-04 | 2.125 | 354,738 | -14,400 | 0.59% | 753,818 |
| 2016-05-05 | 2016-05-03 | 2.125 | 369,138 | +14,400 | 0.61% | 784,418 |
| 2016-04-28 | 2016-04-26 | 2.042 | 354,738 | +36,000 | 0.59% | 724,257 |
| 2016-04-27 | 2016-04-25 | 2.125 | 318,738 | +50,400 | 0.53% | 677,318 |
| 2016-04-22 | 2016-04-20 | 2.083 | 268,338 | +67,200 | 0.44% | 559,037 |
| 2016-04-21 | 2016-04-19 | 2.125 | 201,138 | +26,400 | 0.33% | 427,418 |
| 2016-04-18 | 2016-04-14 | 2.167 | 174,738 | +105,600 | 0.29% | 378,599 |
| 2016-04-15 | 2016-04-13 | 2.127 | 69,138 | -2,659 | 0.11% | 147,025 |
| 2016-01-19 | 2016-01-15 | 3.691 | 71,797 | -3,739 | 0.11% | 265,028 |
| 2015-12-30 | 2015-12-28 | 6.660 | 75,536 | +12,462 | 0.12% | 503,107 |
| 2015-12-17 | 2015-12-15 | 6.901 | 63,074 | +6,231 | 0.10% | 435,288 |
| 2015-12-11 | 2015-12-09 | 6.981 | 56,843 | -1,246 | 0.09% | 396,848 |
| 2015-12-09 | 2015-12-07 | 7.222 | 58,089 | -1,247 | 0.09% | 419,532 |
| 2015-12-08 | 2015-12-04 | 7.543 | 59,336 | +6,231 | 0.09% | 447,584 |
| 2015-12-02 | 2015-11-30 | 7.463 | 53,105 | +1,246 | 0.08% | 396,321 |
| 2015-12-01 | 2015-11-27 | 7.623 | 51,859 | -8,723 | 0.08% | 395,345 |
| 2015-11-24 | 2015-11-20 | 7.784 | 60,582 | +2,493 | 0.10% | 471,567 |
| 2015-11-17 | 2015-11-13 | 8.105 | 58,089 | +6,230 | 0.09% | 470,808 |
| 2015-10-28 | 2015-10-26 | 8.667 | 51,859 | -498 | 0.10% | 449,445 |
| 2015-10-26 | 2015-10-22 | 9.389 | 52,357 | -4,985 | 0.10% | 491,574 |
| 2015-10-20 | 2015-10-16 | 9.148 | 57,342 | +1,246 | 0.11% | 524,573 |
| 2015-10-16 | 2015-10-14 | 7.864 | 56,096 | +4,985 | 0.11% | 441,150 |
| 2015-10-05 | 2015-09-30 | 6.500 | 51,111 | -4,985 | 0.10% | 332,221 |
| 2015-09-18 | 2015-09-16 | 7.222 | 56,096 | -2,741 | 0.11% | 405,138 |
| 2015-09-14 | 2015-09-10 | 7.302 | 58,837 | +4,984 | 0.11% | 429,655 |
| 2015-08-24 | 2015-08-20 | 8.827 | 53,853 | -3,738 | 0.10% | 475,369 |
| 2015-08-21 | 2015-08-19 | 9.469 | 57,591 | -1,246 | 0.11% | 545,337 |
| 2015-08-20 | 2015-08-18 | 9.389 | 58,837 | -3,739 | 0.11% | 552,414 |
| 2015-08-19 | 2015-08-17 | 9.630 | 62,576 | -6,230 | 0.12% | 602,584 |
| 2015-08-04 | 2015-07-31 | 11.154 | 68,806 | -1,247 | 0.13% | 767,484 |
| 2015-07-29 | 2015-07-27 | 9.710 | 70,053 | +6,231 | 0.13% | 680,206 |
| 2015-07-24 | 2015-07-22 | 13.481 | 63,822 | +1,246 | 0.12% | 860,415 |
| 2015-07-22 | 2015-07-20 | 14.123 | 62,576 | +1,247 | 0.12% | 883,789 |
| 2015-07-16 | 2015-07-14 | 14.846 | 61,329 | +13,956 | 0.12% | 910,471 |
| 2015-07-15 | 2015-07-13 | 15.247 | 47,373 | -1,993 | 0.09% | 722,292 |
| 2015-07-14 | 2015-07-10 | 11.636 | 49,366 | -12,213 | 0.09% | 574,413 |
| 2015-07-13 | 2015-07-09 | 9.870 | 61,579 | +2,493 | 0.12% | 607,808 |
| 2015-07-09 | 2015-07-07 | 8.426 | 59,086 | -24,923 | 0.11% | 497,854 |
| 2015-07-08 | 2015-07-06 | 10.673 | 84,009 | +1,246 | 0.16% | 896,615 |
| 2015-07-07 | 2015-07-03 | 14.204 | 82,763 | +249 | 0.16% | 1,175,541 |
| 2015-07-02 | 2015-06-29 | 19.660 | 82,514 | +12,461 | 0.16% | 1,622,266 |
| 2015-06-29 | 2015-06-25 | 23.272 | 70,053 | -2,243 | 0.13% | 1,630,246 |
| 2015-06-26 | 2015-06-24 | 21.265 | 72,296 | -24,923 | 0.14% | 1,537,406 |
| 2015-06-25 | 2015-06-23 | 18.698 | 97,219 | -1,246 | 0.19% | 1,817,755 |
| 2015-06-24 | 2015-06-22 | 19.019 | 98,465 | +8,723 | 0.19% | 1,872,658 |
| 2015-06-23 | 2015-06-19 | 20.463 | 89,742 | -24,923 | 0.17% | 1,836,387 |
| 2015-06-19 | 2015-06-17 | 22.469 | 114,665 | +1,246 | 0.22% | 2,576,423 |
| 2015-06-18 | 2015-06-16 | 24.074 | 113,419 | +49,099 | 0.22% | 2,730,457 |
| 2015-06-17 | 2015-06-15 | 23.673 | 64,320 | -23,926 | 0.12% | 1,522,637 |
| 2015-06-16 | 2015-06-12 | 23.272 | 88,246 | -6,480 | 0.17% | 2,053,626 |
| 2015-06-15 | 2015-06-11 | 23.673 | 94,726 | +6,230 | 0.18% | 2,242,433 |
| 2015-06-12 | 2015-06-10 | 25.679 | 88,496 | -53,335 | 0.17% | 2,272,490 |
| 2015-06-11 | 2015-06-09 | 21.667 | 141,831 | -31,154 | 0.27% | 3,073,005 |
| 2015-06-10 | 2015-06-08 | 19.420 | 172,985 | -9,471 | 0.33% | 3,359,326 |
| 2015-05-27 | 2015-05-22 | 12.759 | 182,456 | -1,246 | 0.35% | 2,328,003 |
| 2015-05-26 | 2015-05-21 | 13.000 | 183,702 | +249 | 0.35% | 2,388,126 |
| 2015-05-22 | 2015-05-20 | 12.759 | 183,453 | +15,702 | 0.35% | 2,340,724 |
| 2015-05-20 | 2015-05-18 | 12.198 | 167,751 | +42,369 | 0.32% | 2,046,148 |
| 2015-05-19 | 2015-05-15 | 12.037 | 125,382 | +4,985 | 0.24% | 1,509,228 |
| 2015-05-18 | 2015-05-14 | 11.796 | 120,397 | +2,991 | 0.23% | 1,420,239 |
| 2015-05-05 | 2015-04-30 | 11.877 | 117,406 | -5,483 | 0.22% | 1,394,377 |
| 2015-05-04 | 2015-04-29 | 9.870 | 122,889 | +996 | 0.23% | 1,212,960 |
| 2015-04-22 | 2015-04-20 | 8.907 | 121,893 | +2,742 | 0.27% | 1,085,751 |
| 2015-04-16 | 2015-04-14 | 9.870 | 119,151 | +1,745 | 0.27% | 1,176,064 |
| 2015-03-18 | 2015-03-16 | 9.469 | 117,406 | -748 | 0.26% | 1,111,733 |
| 2015-03-11 | 2015-03-09 | 10.512 | 118,154 | +748 | 0.26% | 1,242,076 |
| 2015-01-19 | 2015-01-15 | 10.191 | 117,406 | +19,567 | 0.26% | 1,196,527 |
| 2015-01-08 | 2015-01-06 | 10.098 | 97,839 | +4,985 | 0.26% | 987,952 |
| 2015-01-07 | 2015-01-05 | 11.368 | 92,854 | -18,571 | 0.25% | 1,055,593 |
| 2014-08-18 | 2014-08-14 | 12.572 | 111,425 | -19,440 | 0.30% | 1,400,837 |
| 2014-05-28 | 2014-05-26 | 5.082 | 130,865 | +26,917 | 0.35% | 665,096 |
| 2013-12-10 | 2013-12-06 | 5.350 | 103,948 | +7,477 | 0.28% | 556,100 |
| 2013-10-24 | 2013-10-22 | 5.550 | 96,471 | -16,449 | 0.26% | 535,454 |
| 2013-07-11 | 2013-07-09 | 3.277 | 112,920 | +10,467 | 0.30% | 370,010 |
| 2013-03-05 | 2013-03-01 | 6.955 | 102,453 | -43,366 | 0.27% | 712,533 |
| 2013-02-27 | 2013-02-25 | 145,819 | +116,655 | 0.39% | ||
| 2013-01-23 | 2013-01-21 | 29,164 | -7,888 | 0.39% | ||
| 2013-01-22 | 2013-01-18 | 37,052 | -37,053 | 0.20% | ||
| 2007-06-26 | 2007-06-22 | 74,105 | 0.39% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy