History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 1,400 | +0 | 0.00% | 1,120 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2025-10-02 | 2025-09-29 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2025-09-29 | 2025-09-25 | 0.810 | 1,400 | +0 | 0.00% | 1,134 |
| 2025-09-26 | 2025-09-24 | 0.750 | 1,400 | +0 | 0.00% | 1,050 |
| 2025-09-25 | 2025-09-23 | 0.750 | 1,400 | +0 | 0.00% | 1,050 |
| 2025-09-24 | 2025-09-22 | 0.750 | 1,400 | +0 | 0.00% | 1,050 |
| 2025-09-23 | 2025-09-19 | 0.750 | 1,400 | +0 | 0.00% | 1,050 |
| 2025-09-22 | 2025-09-18 | 0.750 | 1,400 | +0 | 0.00% | 1,050 |
| 2025-09-19 | 2025-09-17 | 0.750 | 1,400 | +0 | 0.00% | 1,050 |
| 2025-09-18 | 2025-09-16 | 0.750 | 1,400 | +0 | 0.00% | 1,050 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,400 | +0 | 0.00% | 1,092 |
| 2025-09-16 | 2025-09-12 | 0.790 | 1,400 | +0 | 0.00% | 1,106 |
| 2025-09-15 | 2025-09-11 | 0.800 | 1,400 | +0 | 0.00% | 1,120 |
| 2025-09-12 | 2025-09-10 | 0.800 | 1,400 | +0 | 0.00% | 1,120 |
| 2025-09-11 | 2025-09-09 | 0.830 | 1,400 | +0 | 0.00% | 1,162 |
| 2025-09-10 | 2025-09-08 | 0.830 | 1,400 | +0 | 0.00% | 1,162 |
| 2025-09-09 | 2025-09-05 | 0.800 | 1,400 | +0 | 0.00% | 1,120 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,400 | +0 | 0.00% | 1,120 |
| 2025-09-05 | 2025-09-03 | 0.860 | 1,400 | +0 | 0.00% | 1,204 |
| 2025-09-04 | 2025-09-02 | 0.880 | 1,400 | +0 | 0.00% | 1,232 |
| 2025-09-03 | 2025-09-01 | 0.880 | 1,400 | +0 | 0.00% | 1,232 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,400 | +0 | 0.00% | 1,022 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,400 | +0 | 0.00% | 1,106 |
| 2025-08-29 | 2025-08-27 | 0.800 | 1,400 | +0 | 0.00% | 1,120 |
| 2025-08-28 | 2025-08-26 | 0.660 | 1,400 | +0 | 0.00% | 924 |
| 2025-08-27 | 2025-08-25 | 0.660 | 1,400 | +0 | 0.00% | 924 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,400 | +0 | 0.00% | 952 |
| 2025-08-25 | 2025-08-21 | 0.680 | 1,400 | +0 | 0.00% | 952 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,400 | +0 | 0.00% | 952 |
| 2025-08-21 | 2025-08-19 | 0.680 | 1,400 | +0 | 0.00% | 952 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,400 | +0 | 0.00% | 896 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,400 | +0 | 0.00% | 924 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,400 | +0 | 0.00% | 1,022 |
| 2025-08-15 | 2025-08-13 | 0.730 | 1,400 | +0 | 0.00% | 1,022 |
| 2025-08-14 | 2025-08-12 | 0.730 | 1,400 | +0 | 0.00% | 1,022 |
| 2025-08-13 | 2025-08-11 | 0.730 | 1,400 | +0 | 0.00% | 1,022 |
| 2025-08-12 | 2025-08-08 | 0.730 | 1,400 | +0 | 0.00% | 1,022 |
| 2025-08-11 | 2025-08-07 | 0.730 | 1,400 | +0 | 0.00% | 1,022 |
| 2025-08-08 | 2025-08-06 | 0.730 | 1,400 | +0 | 0.00% | 1,022 |
| 2025-08-07 | 2025-08-05 | 0.730 | 1,400 | +0 | 0.00% | 1,022 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,400 | +0 | 0.00% | 1,022 |
| 2025-08-05 | 2025-08-01 | 0.730 | 1,400 | +0 | 0.00% | 1,022 |
| 2025-08-04 | 2025-07-31 | 0.730 | 1,400 | +0 | 0.00% | 1,022 |
| 2025-08-01 | 2025-07-30 | 0.880 | 1,400 | +0 | 0.00% | 1,232 |
| 2025-07-31 | 2025-07-29 | 0.930 | 1,400 | +0 | 0.00% | 1,302 |
| 2025-07-30 | 2025-07-28 | 0.930 | 1,400 | +0 | 0.00% | 1,302 |
| 2025-07-29 | 2025-07-25 | 0.930 | 1,400 | +0 | 0.00% | 1,302 |
| 2025-07-28 | 2025-07-24 | 0.930 | 1,400 | +0 | 0.00% | 1,302 |
| 2025-07-25 | 2025-07-23 | 0.930 | 1,400 | +0 | 0.00% | 1,302 |
| 2025-07-24 | 2025-07-22 | 0.930 | 1,400 | +0 | 0.00% | 1,302 |
| 2025-07-23 | 2025-07-21 | 0.930 | 1,400 | +0 | 0.00% | 1,302 |
| 2025-07-22 | 2025-07-18 | 0.930 | 1,400 | +0 | 0.00% | 1,302 |
| 2025-07-21 | 2025-07-17 | 0.950 | 1,400 | +0 | 0.00% | 1,330 |
| 2025-07-18 | 2025-07-16 | 0.970 | 1,400 | +0 | 0.00% | 1,358 |
| 2025-07-17 | 2025-07-15 | 0.970 | 1,400 | +0 | 0.00% | 1,358 |
| 2025-07-16 | 2025-07-14 | 0.980 | 1,400 | +0 | 0.00% | 1,372 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,400 | +0 | 0.00% | 1,204 |
| 2025-07-14 | 2025-07-10 | 0.830 | 1,400 | +0 | 0.00% | 1,162 |
| 2025-07-11 | 2025-07-09 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2025-07-10 | 2025-07-08 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2025-07-09 | 2025-07-07 | 0.890 | 1,400 | +0 | 0.00% | 1,246 |
| 2025-07-08 | 2025-07-04 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2025-07-07 | 2025-07-03 | 1.010 | 1,400 | +0 | 0.00% | 1,414 |
| 2025-07-04 | 2025-07-02 | 1.150 | 1,400 | +0 | 0.00% | 1,610 |
| 2025-07-03 | 2025-06-30 | 1.150 | 1,400 | +0 | 0.00% | 1,610 |
| 2025-07-02 | 2025-06-27 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-06-30 | 2025-06-26 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-06-27 | 2025-06-25 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-06-26 | 2025-06-24 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-06-25 | 2025-06-23 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-06-24 | 2025-06-20 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-06-23 | 2025-06-19 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-06-20 | 2025-06-18 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-06-19 | 2025-06-17 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-06-18 | 2025-06-16 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-06-17 | 2025-06-13 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-06-16 | 2025-06-12 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-06-13 | 2025-06-11 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-06-12 | 2025-06-10 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-06-11 | 2025-06-09 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-06-10 | 2025-06-06 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-06-09 | 2025-06-05 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-06-06 | 2025-06-04 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-06-05 | 2025-06-03 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-06-04 | 2025-06-02 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-06-03 | 2025-05-30 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-06-02 | 2025-05-29 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-05-30 | 2025-05-28 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-05-29 | 2025-05-27 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-05-28 | 2025-05-26 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-05-27 | 2025-05-23 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-05-26 | 2025-05-22 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-05-23 | 2025-05-21 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-05-22 | 2025-05-20 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-05-21 | 2025-05-19 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-05-20 | 2025-05-16 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-05-19 | 2025-05-15 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-05-16 | 2025-05-14 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-05-15 | 2025-05-13 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-05-14 | 2025-05-12 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-05-13 | 2025-05-09 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-05-12 | 2025-05-08 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-05-09 | 2025-05-07 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-05-08 | 2025-05-06 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-05-07 | 2025-05-02 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-05-06 | 2025-04-30 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-05-02 | 2025-04-29 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-04-30 | 2025-04-28 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-04-29 | 2025-04-25 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-04-28 | 2025-04-24 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-04-25 | 2025-04-23 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-04-24 | 2025-04-22 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-04-23 | 2025-04-17 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-04-22 | 2025-04-16 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-04-17 | 2025-04-15 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-04-16 | 2025-04-14 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-04-15 | 2025-04-11 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-04-14 | 2025-04-10 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-04-11 | 2025-04-09 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-04-10 | 2025-04-08 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-04-09 | 2025-04-07 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-04-08 | 2025-04-03 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-04-07 | 2025-04-02 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-04-03 | 2025-04-01 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-04-02 | 2025-03-31 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2025-04-01 | 2025-03-28 | 1.720 | 1,400 | +0 | 0.00% | 2,408 |
| 2025-03-31 | 2025-03-27 | 1.670 | 1,400 | +0 | 0.00% | 2,338 |
| 2025-03-28 | 2025-03-26 | 2.000 | 1,400 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 2.320 | 1,400 | +0 | 0.00% | 3,248 |
| 2025-03-26 | 2025-03-24 | 2.220 | 1,400 | +0 | 0.00% | 3,108 |
| 2025-03-25 | 2025-03-21 | 1.870 | 1,400 | +0 | 0.00% | 2,618 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,400 | +0 | 0.00% | 2,352 |
| 2025-03-21 | 2025-03-19 | 1.500 | 1,400 | +0 | 0.00% | 2,100 |
| 2025-03-20 | 2025-03-18 | 1.460 | 1,400 | +0 | 0.00% | 2,044 |
| 2025-03-19 | 2025-03-17 | 1.450 | 1,400 | +0 | 0.00% | 2,030 |
| 2025-03-18 | 2025-03-14 | 1.450 | 1,400 | +0 | 0.00% | 2,030 |
| 2025-03-17 | 2025-03-13 | 1.400 | 1,400 | +0 | 0.00% | 1,960 |
| 2025-03-14 | 2025-03-12 | 1.350 | 1,400 | +0 | 0.00% | 1,890 |
| 2025-03-13 | 2025-03-11 | 1.280 | 1,400 | +0 | 0.00% | 1,792 |
| 2025-03-12 | 2025-03-10 | 1.350 | 1,400 | +0 | 0.00% | 1,890 |
| 2025-03-11 | 2025-03-07 | 1.300 | 1,400 | +0 | 0.00% | 1,820 |
| 2025-03-10 | 2025-03-06 | 1.260 | 1,400 | +0 | 0.00% | 1,764 |
| 2025-03-07 | 2025-03-05 | 1.260 | 1,400 | +0 | 0.00% | 1,764 |
| 2025-03-06 | 2025-03-04 | 1.380 | 1,400 | +0 | 0.00% | 1,932 |
| 2025-03-05 | 2025-03-03 | 1.400 | 1,400 | +0 | 0.00% | 1,960 |
| 2025-03-04 | 2025-02-28 | 1.250 | 1,400 | +0 | 0.00% | 1,750 |
| 2025-03-03 | 2025-02-27 | 1.290 | 1,400 | +0 | 0.00% | 1,806 |
| 2025-02-28 | 2025-02-26 | 1.250 | 1,400 | +0 | 0.00% | 1,750 |
| 2025-02-27 | 2025-02-25 | 1.250 | 1,400 | +0 | 0.00% | 1,750 |
| 2025-02-26 | 2025-02-24 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2025-02-25 | 2025-02-21 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2025-02-24 | 2025-02-20 | 1.210 | 1,400 | +0 | 0.00% | 1,694 |
| 2025-02-21 | 2025-02-19 | 1.240 | 1,400 | +0 | 0.00% | 1,736 |
| 2025-02-20 | 2025-02-18 | 1.210 | 1,400 | +0 | 0.00% | 1,694 |
| 2025-02-19 | 2025-02-17 | 1.350 | 1,400 | +0 | 0.00% | 1,890 |
| 2025-02-18 | 2025-02-14 | 1.350 | 1,400 | +0 | 0.00% | 1,890 |
| 2025-02-17 | 2025-02-13 | 1.310 | 1,400 | +0 | 0.00% | 1,834 |
| 2025-02-14 | 2025-02-12 | 1.320 | 1,400 | +0 | 0.00% | 1,848 |
| 2025-02-13 | 2025-02-11 | 1.330 | 1,400 | +0 | 0.00% | 1,862 |
| 2025-02-12 | 2025-02-10 | 1.260 | 1,400 | +0 | 0.00% | 1,764 |
| 2025-02-11 | 2025-02-07 | 1.400 | 1,400 | +0 | 0.00% | 1,960 |
| 2025-02-10 | 2025-02-06 | 1.130 | 1,400 | +0 | 0.00% | 1,582 |
| 2025-02-07 | 2025-02-05 | 1.170 | 1,400 | +0 | 0.00% | 1,638 |
| 2025-02-06 | 2025-02-04 | 1.170 | 1,400 | +0 | 0.00% | 1,638 |
| 2025-02-05 | 2025-02-03 | 1.160 | 1,400 | +0 | 0.00% | 1,624 |
| 2025-02-04 | 2025-01-28 | 1.150 | 1,400 | +0 | 0.00% | 1,610 |
| 2025-02-03 | 2025-01-24 | 1.050 | 1,400 | +0 | 0.00% | 1,470 |
| 2025-01-27 | 2025-01-23 | 0.980 | 1,400 | +0 | 0.00% | 1,372 |
| 2025-01-24 | 2025-01-22 | 0.930 | 1,400 | +0 | 0.00% | 1,302 |
| 2025-01-23 | 2025-01-21 | 0.820 | 1,400 | +0 | 0.00% | 1,148 |
| 2025-01-22 | 2025-01-20 | 0.750 | 1,400 | +0 | 0.00% | 1,050 |
| 2025-01-21 | 2025-01-17 | 0.710 | 1,400 | +0 | 0.00% | 994 |
| 2025-01-20 | 2025-01-16 | 0.700 | 1,400 | +0 | 0.00% | 980 |
| 2025-01-17 | 2025-01-15 | 0.700 | 1,400 | +0 | 0.00% | 980 |
| 2025-01-16 | 2025-01-14 | 0.740 | 1,400 | +0 | 0.00% | 1,036 |
| 2025-01-15 | 2025-01-13 | 0.750 | 1,400 | +0 | 0.00% | 1,050 |
| 2025-01-14 | 2025-01-10 | 0.750 | 1,400 | +0 | 0.00% | 1,050 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,400 | +0 | 0.00% | 1,050 |
| 2025-01-10 | 2025-01-08 | 0.750 | 1,400 | +0 | 0.00% | 1,050 |
| 2025-01-09 | 2025-01-07 | 0.750 | 1,400 | +0 | 0.00% | 1,050 |
| 2025-01-08 | 2025-01-06 | 0.740 | 1,400 | +0 | 0.00% | 1,036 |
| 2025-01-07 | 2025-01-03 | 0.810 | 1,400 | +0 | 0.00% | 1,134 |
| 2025-01-06 | 2025-01-02 | 0.810 | 1,400 | +0 | 0.00% | 1,134 |
| 2025-01-03 | 2024-12-31 | 0.810 | 1,400 | +0 | 0.00% | 1,134 |
| 2025-01-02 | 2024-12-27 | 0.810 | 1,400 | +0 | 0.00% | 1,134 |
| 2024-12-30 | 2024-12-24 | 0.810 | 1,400 | +0 | 0.00% | 1,134 |
| 2024-12-27 | 2024-12-20 | 0.800 | 1,400 | +0 | 0.00% | 1,120 |
| 2024-12-23 | 2024-12-19 | 0.780 | 1,400 | +0 | 0.00% | 1,092 |
| 2024-12-20 | 2024-12-18 | 0.830 | 1,400 | +0 | 0.00% | 1,162 |
| 2024-12-19 | 2024-12-17 | 0.710 | 1,400 | +0 | 0.00% | 994 |
| 2024-12-18 | 2024-12-16 | 0.710 | 1,400 | +0 | 0.00% | 994 |
| 2024-12-17 | 2024-12-13 | 0.700 | 1,400 | +0 | 0.00% | 980 |
| 2024-12-16 | 2024-12-12 | 0.700 | 1,400 | +0 | 0.00% | 980 |
| 2024-12-13 | 2024-12-11 | 0.700 | 1,400 | +0 | 0.00% | 980 |
| 2024-12-12 | 2024-12-10 | 0.700 | 1,400 | +0 | 0.00% | 980 |
| 2024-12-11 | 2024-12-09 | 0.700 | 1,400 | +0 | 0.00% | 980 |
| 2024-12-10 | 2024-12-06 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2024-12-09 | 2024-12-05 | 0.810 | 1,400 | +0 | 0.00% | 1,134 |
| 2024-12-06 | 2024-12-04 | 0.910 | 1,400 | +0 | 0.00% | 1,274 |
| 2024-12-05 | 2024-12-03 | 0.880 | 1,400 | +0 | 0.00% | 1,232 |
| 2024-12-04 | 2024-12-02 | 0.790 | 1,400 | +0 | 0.00% | 1,106 |
| 2024-12-03 | 2024-11-29 | 0.690 | 1,400 | +0 | 0.00% | 966 |
| 2024-12-02 | 2024-11-28 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2024-11-29 | 2024-11-27 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2024-11-28 | 2024-11-26 | 0.510 | 1,400 | +0 | 0.00% | 714 |
| 2024-11-27 | 2024-11-25 | 0.430 | 1,400 | +0 | 0.00% | 602 |
| 2024-11-26 | 2024-11-22 | 0.425 | 1,400 | +0 | 0.00% | 595 |
| 2024-11-25 | 2024-11-21 | 0.360 | 1,400 | +0 | 0.00% | 504 |
| 2024-11-22 | 2024-11-20 | 0.310 | 1,400 | +0 | 0.00% | 434 |
| 2024-11-21 | 2024-11-19 | 0.290 | 1,400 | +0 | 0.00% | 406 |
| 2024-11-20 | 2024-11-18 | 0.300 | 1,400 | +0 | 0.00% | 420 |
| 2024-11-19 | 2024-11-15 | 0.300 | 1,400 | +0 | 0.00% | 420 |
| 2024-11-18 | 2024-11-14 | 0.300 | 1,400 | +0 | 0.00% | 420 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,400 | +0 | 0.00% | 420 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,400 | +0 | 0.00% | 420 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,400 | +0 | 0.00% | 420 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,400 | +0 | 0.00% | 420 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,400 | +0 | 0.00% | 420 |
| 2024-11-08 | 2024-11-06 | 0.300 | 1,400 | +0 | 0.00% | 420 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,400 | +0 | 0.00% | 420 |
| 2024-11-06 | 2024-11-04 | 0.300 | 1,400 | +0 | 0.00% | 420 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,400 | +0 | 0.00% | 420 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,400 | +0 | 0.00% | 420 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,400 | +0 | 0.00% | 420 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,400 | +0 | 0.00% | 420 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,400 | +0 | 0.00% | 413 |
| 2024-10-29 | 2024-10-25 | 0.320 | 1,400 | +0 | 0.00% | 448 |
| 2024-10-28 | 2024-10-24 | 0.320 | 1,400 | +0 | 0.00% | 448 |
| 2024-10-25 | 2024-10-23 | 0.245 | 1,400 | +0 | 0.00% | 343 |
| 2024-10-24 | 2024-10-22 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2024-10-23 | 2024-10-21 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-10-22 | 2024-10-18 | 0.245 | 1,400 | +0 | 0.00% | 343 |
| 2024-10-21 | 2024-10-17 | 0.260 | 1,400 | +0 | 0.00% | 364 |
| 2024-10-18 | 2024-10-16 | 0.260 | 1,400 | +0 | 0.00% | 364 |
| 2024-10-17 | 2024-10-15 | 0.260 | 1,400 | +0 | 0.00% | 364 |
| 2024-10-16 | 2024-10-14 | 0.260 | 1,400 | +0 | 0.00% | 364 |
| 2024-10-15 | 2024-10-10 | 0.260 | 1,400 | +0 | 0.00% | 364 |
| 2024-10-14 | 2024-10-09 | 0.260 | 1,400 | +0 | 0.00% | 364 |
| 2024-10-10 | 2024-10-08 | 0.260 | 1,400 | +0 | 0.00% | 364 |
| 2024-10-09 | 2024-10-07 | 0.255 | 1,400 | +0 | 0.00% | 357 |
| 2024-10-08 | 2024-10-04 | 0.255 | 1,400 | +0 | 0.00% | 357 |
| 2024-10-07 | 2024-10-03 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2024-10-04 | 2024-10-02 | 0.295 | 1,400 | +0 | 0.00% | 413 |
| 2024-10-03 | 2024-09-30 | 0.300 | 1,400 | +0 | 0.00% | 420 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,400 | +0 | 0.00% | 364 |
| 2024-09-30 | 2024-09-26 | 0.206 | 1,400 | +0 | 0.00% | 288 |
| 2024-09-27 | 2024-09-25 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2024-09-26 | 2024-09-24 | 0.168 | 1,400 | +0 | 0.00% | 235 |
| 2024-09-25 | 2024-09-23 | 0.160 | 1,400 | +0 | 0.00% | 224 |
| 2024-09-24 | 2024-09-20 | 0.148 | 1,400 | +0 | 0.00% | 207 |
| 2024-09-23 | 2024-09-19 | 0.148 | 1,400 | +0 | 0.00% | 207 |
| 2024-09-20 | 2024-09-17 | 0.146 | 1,400 | +0 | 0.00% | 204 |
| 2024-09-19 | 2024-09-16 | 0.146 | 1,400 | +0 | 0.00% | 204 |
| 2024-09-17 | 2024-09-13 | 0.156 | 1,400 | +0 | 0.00% | 218 |
| 2024-09-16 | 2024-09-12 | 0.151 | 1,400 | +0 | 0.00% | 211 |
| 2024-09-13 | 2024-09-11 | 0.164 | 1,400 | +0 | 0.00% | 230 |
| 2024-09-12 | 2024-09-10 | 0.164 | 1,400 | +0 | 0.00% | 230 |
| 2024-09-11 | 2024-09-09 | 0.162 | 1,400 | +0 | 0.00% | 227 |
| 2024-09-10 | 2024-09-05 | 0.189 | 1,400 | +0 | 0.00% | 265 |
| 2024-09-09 | 2024-09-04 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2024-09-05 | 2024-09-03 | 0.188 | 1,400 | +0 | 0.00% | 263 |
| 2024-09-04 | 2024-09-02 | 0.188 | 1,400 | +0 | 0.00% | 263 |
| 2024-09-03 | 2024-08-30 | 0.188 | 1,400 | +0 | 0.00% | 263 |
| 2024-09-02 | 2024-08-29 | 0.185 | 1,400 | +0 | 0.00% | 259 |
| 2024-08-30 | 2024-08-28 | 0.185 | 1,400 | +0 | 0.00% | 259 |
| 2024-08-29 | 2024-08-27 | 0.178 | 1,400 | +0 | 0.00% | 249 |
| 2024-08-28 | 2024-08-26 | 0.175 | 1,400 | +0 | 0.00% | 245 |
| 2024-08-27 | 2024-08-23 | 0.160 | 1,400 | +0 | 0.00% | 224 |
| 2024-08-26 | 2024-08-22 | 0.160 | 1,400 | +0 | 0.00% | 224 |
| 2024-08-23 | 2024-08-21 | 0.164 | 1,400 | +0 | 0.00% | 230 |
| 2024-08-22 | 2024-08-20 | 0.151 | 1,400 | +0 | 0.00% | 211 |
| 2024-08-21 | 2024-08-19 | 0.133 | 1,400 | +0 | 0.00% | 186 |
| 2024-08-20 | 2024-08-16 | 0.134 | 1,400 | +0 | 0.00% | 188 |
| 2024-08-19 | 2024-08-15 | 0.141 | 1,400 | +0 | 0.00% | 197 |
| 2024-08-16 | 2024-08-14 | 0.138 | 1,400 | +0 | 0.00% | 193 |
| 2024-08-15 | 2024-08-13 | 0.138 | 1,400 | +0 | 0.00% | 193 |
| 2024-08-14 | 2024-08-12 | 0.138 | 1,400 | +0 | 0.00% | 193 |
| 2024-08-13 | 2024-08-09 | 0.138 | 1,400 | +0 | 0.00% | 193 |
| 2024-08-12 | 2024-08-08 | 0.144 | 1,400 | +0 | 0.00% | 202 |
| 2024-08-09 | 2024-08-07 | 0.150 | 1,400 | +0 | 0.00% | 210 |
| 2024-08-08 | 2024-08-06 | 0.145 | 1,400 | +0 | 0.00% | 203 |
| 2024-08-07 | 2024-08-05 | 0.145 | 1,400 | +0 | 0.00% | 203 |
| 2024-08-06 | 2024-08-02 | 0.145 | 1,400 | +0 | 0.00% | 203 |
| 2024-08-05 | 2024-08-01 | 0.122 | 1,400 | +0 | 0.00% | 171 |
| 2024-08-02 | 2024-07-31 | 0.128 | 1,400 | +0 | 0.00% | 179 |
| 2024-08-01 | 2024-07-30 | 0.124 | 1,400 | +0 | 0.00% | 174 |
| 2024-07-31 | 2024-07-29 | 0.140 | 1,400 | +0 | 0.00% | 196 |
| 2024-07-30 | 2024-07-26 | 0.145 | 1,400 | +0 | 0.00% | 203 |
| 2024-07-29 | 2024-07-25 | 0.165 | 1,400 | +0 | 0.00% | 231 |
| 2024-07-26 | 2024-07-24 | 0.165 | 1,400 | +0 | 0.00% | 231 |
| 2024-07-25 | 2024-07-23 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-07-24 | 2024-07-22 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-07-23 | 2024-07-19 | 0.135 | 1,400 | +0 | 0.00% | 189 |
| 2024-07-22 | 2024-07-18 | 0.135 | 1,400 | +0 | 0.00% | 189 |
| 2024-07-19 | 2024-07-17 | 0.135 | 1,400 | +0 | 0.00% | 189 |
| 2024-07-18 | 2024-07-16 | 0.154 | 1,400 | +0 | 0.00% | 216 |
| 2024-07-17 | 2024-07-15 | 0.140 | 1,400 | +0 | 0.00% | 196 |
| 2024-07-16 | 2024-07-12 | 0.192 | 1,400 | +0 | 0.00% | 269 |
| 2024-07-15 | 2024-07-11 | 0.218 | 1,400 | +233 | 0.00% | 306 |
| 2024-07-12 | 2024-07-10 | 0.264 | 1,167 | +0 | 0.00% | 308 |
| 2024-07-11 | 2024-07-09 | 0.264 | 1,167 | +0 | 0.00% | 308 |
| 2024-07-09 | 2024-07-05 | 0.175 | 1,167 | -513 | 0.00% | 204 |
| 2020-07-22 | 2020-07-20 | 0.225 | 1,680 | -43,200 | 0.00% | 378 |
| 2020-07-21 | 2020-07-17 | 0.225 | 44,880 | -21,600 | 0.03% | 10,098 |
| 2020-07-20 | 2020-07-16 | 0.225 | 66,480 | -31,200 | 0.04% | 14,958 |
| 2020-07-15 | 2020-07-13 | 0.250 | 97,680 | +14,400 | 0.06% | 24,420 |
| 2020-07-13 | 2020-07-09 | 0.267 | 83,280 | -19,200 | 0.05% | 22,208 |
| 2020-07-09 | 2020-07-07 | 0.225 | 102,480 | +9,600 | 0.07% | 23,058 |
| 2020-07-08 | 2020-07-06 | 0.242 | 92,880 | +91,200 | 0.06% | 22,446 |
| 2019-04-23 | 2019-04-17 | 1.258 | 1,680 | -9,600 | 0.00% | 2,114 |
| 2019-04-03 | 2019-04-01 | 1.367 | 11,280 | +9,600 | 0.01% | 15,416 |
| 2019-03-12 | 2019-03-08 | 1.408 | 1,680 | -103,200 | 0.00% | 2,366 |
| 2019-03-07 | 2019-03-05 | 1.433 | 104,880 | -108,000 | 0.07% | 150,328 |
| 2019-01-25 | 2019-01-23 | 1.625 | 212,880 | +60,000 | 0.14% | 345,930 |
| 2018-12-28 | 2018-12-24 | 1.425 | 152,880 | -218,400 | 0.10% | 217,854 |
| 2018-12-14 | 2018-12-12 | 1.483 | 371,280 | -60,000 | 0.24% | 550,732 |
| 2018-12-06 | 2018-12-04 | 1.733 | 431,280 | +386,400 | 0.28% | 747,552 |
| 2018-11-15 | 2018-11-13 | 1.475 | 44,880 | -31,200 | 0.03% | 66,198 |
| 2018-10-30 | 2018-10-26 | 1.475 | 76,080 | -9,600 | 0.05% | 112,218 |
| 2018-10-29 | 2018-10-25 | 1.467 | 85,680 | +31,200 | 0.06% | 125,664 |
| 2018-10-23 | 2018-10-19 | 1.550 | 54,480 | +2,400 | 0.04% | 84,444 |
| 2018-09-24 | 2018-09-20 | 1.600 | 52,080 | -7,200 | 0.03% | 83,328 |
| 2018-09-17 | 2018-09-13 | 1.408 | 59,280 | -96,000 | 0.04% | 83,486 |
| 2018-09-06 | 2018-09-04 | 1.483 | 155,280 | +84,000 | 0.10% | 230,332 |
| 2018-09-05 | 2018-09-03 | 1.483 | 71,280 | -112,800 | 0.05% | 105,732 |
| 2018-09-04 | 2018-08-31 | 1.475 | 184,080 | +139,200 | 0.12% | 271,518 |
| 2016-04-15 | 2016-04-13 | 2.127 | 44,880 | -1,726 | 0.07% | 95,439 |
| 2016-01-15 | 2016-01-13 | 4.012 | 46,606 | +2,741 | 0.07% | 186,999 |
| 2016-01-14 | 2016-01-12 | 4.333 | 43,865 | +2,742 | 0.07% | 190,082 |
| 2016-01-13 | 2016-01-11 | 4.494 | 41,123 | +1,994 | 0.07% | 184,800 |
| 2016-01-12 | 2016-01-08 | 6.019 | 39,129 | +1,246 | 0.06% | 235,499 |
| 2016-01-11 | 2016-01-07 | 6.019 | 37,883 | +748 | 0.06% | 228,000 |
| 2016-01-08 | 2016-01-06 | 6.099 | 37,135 | +2,990 | 0.06% | 226,478 |
| 2016-01-07 | 2016-01-05 | 6.340 | 34,145 | +748 | 0.05% | 216,462 |
| 2016-01-05 | 2015-12-31 | 6.580 | 33,397 | +997 | 0.05% | 219,761 |
| 2016-01-04 | 2015-12-29 | 6.660 | 32,400 | +1,246 | 0.05% | 215,800 |
| 2015-12-30 | 2015-12-28 | 6.660 | 31,154 | +1,246 | 0.05% | 207,501 |
| 2015-12-29 | 2015-12-24 | 6.981 | 29,908 | +1,496 | 0.05% | 208,802 |
| 2015-12-22 | 2015-12-18 | 7.142 | 28,412 | +4,735 | 0.05% | 202,918 |
| 2015-12-17 | 2015-12-15 | 6.901 | 23,677 | +1,246 | 0.04% | 163,401 |
| 2015-12-11 | 2015-12-09 | 6.981 | 22,431 | +997 | 0.04% | 156,602 |
| 2015-11-23 | 2015-11-19 | 8.025 | 21,434 | +10,717 | 0.03% | 172,001 |
| 2015-11-20 | 2015-11-18 | 7.142 | 10,717 | +3,240 | 0.02% | 76,541 |
| 2015-11-19 | 2015-11-17 | 8.185 | 7,477 | +3,988 | 0.01% | 61,201 |
| 2015-11-18 | 2015-11-16 | 8.025 | 3,489 | +498 | 0.01% | 27,998 |
| 2015-11-17 | 2015-11-13 | 8.105 | 2,991 | +748 | 0.00% | 24,242 |
| 2015-11-13 | 2015-11-11 | 7.864 | 2,243 | +748 | 0.00% | 17,639 |
| 2015-11-12 | 2015-11-10 | 9.068 | 1,495 | +498 | 0.00% | 13,557 |
| 2015-11-06 | 2015-11-04 | 9.389 | 997 | +748 | 0.00% | 9,361 |
| 2015-10-27 | 2015-10-23 | 8.827 | 249 | +249 | 0.00% | 2,198 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy