History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-10-09 | 2025-10-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-10-08 | 2025-10-03 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-10-06 | 2025-10-02 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-10-03 | 2025-09-30 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-10-02 | 2025-09-29 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-30 | 2025-09-26 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-29 | 2025-09-25 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-26 | 2025-09-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-25 | 2025-09-23 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-24 | 2025-09-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-19 | 2025-09-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-18 | 2025-09-16 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-17 | 2025-09-15 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-16 | 2025-09-12 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-15 | 2025-09-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-11 | 2025-09-09 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-10 | 2025-09-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-09 | 2025-09-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-08 | 2025-09-04 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-04 | 2025-09-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-03 | 2025-09-01 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-01 | 2025-08-28 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-29 | 2025-08-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-28 | 2025-08-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-27 | 2025-08-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-26 | 2025-08-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-25 | 2025-08-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-22 | 2025-08-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-21 | 2025-08-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-19 | 2025-08-15 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-18 | 2025-08-14 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-15 | 2025-08-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-14 | 2025-08-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-13 | 2025-08-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-12 | 2025-08-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-11 | 2025-08-07 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-08 | 2025-08-06 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-07 | 2025-08-05 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-06 | 2025-08-04 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-05 | 2025-08-01 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-04 | 2025-07-31 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-01 | 2025-07-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-07-31 | 2025-07-29 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-30 | 2025-07-28 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-29 | 2025-07-25 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-28 | 2025-07-24 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-25 | 2025-07-23 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-24 | 2025-07-22 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-23 | 2025-07-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-22 | 2025-07-18 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-21 | 2025-07-17 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-07-18 | 2025-07-16 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-07-17 | 2025-07-15 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-07-16 | 2025-07-14 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-15 | 2025-07-11 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-14 | 2025-07-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-11 | 2025-07-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-09 | 2025-07-07 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-08 | 2025-07-04 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-07 | 2025-07-03 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-04 | 2025-07-02 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-03 | 2025-06-30 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-02 | 2025-06-27 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-30 | 2025-06-26 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-27 | 2025-06-25 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-26 | 2025-06-24 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-25 | 2025-06-23 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-24 | 2025-06-20 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-23 | 2025-06-19 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-20 | 2025-06-18 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-19 | 2025-06-17 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-18 | 2025-06-16 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-17 | 2025-06-13 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-16 | 2025-06-12 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-13 | 2025-06-11 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-12 | 2025-06-10 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-11 | 2025-06-09 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-10 | 2025-06-06 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-06 | 2025-06-04 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-05 | 2025-06-03 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-04 | 2025-06-02 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-03 | 2025-05-30 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-02 | 2025-05-29 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-30 | 2025-05-28 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-29 | 2025-05-27 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-28 | 2025-05-26 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-27 | 2025-05-23 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-26 | 2025-05-22 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-23 | 2025-05-21 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-22 | 2025-05-20 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-21 | 2025-05-19 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-20 | 2025-05-16 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-19 | 2025-05-15 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-16 | 2025-05-14 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-15 | 2025-05-13 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-14 | 2025-05-12 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-13 | 2025-05-09 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-12 | 2025-05-08 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-09 | 2025-05-07 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-08 | 2025-05-06 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-07 | 2025-05-02 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-06 | 2025-04-30 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-02 | 2025-04-29 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-04-30 | 2025-04-28 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-04-29 | 2025-04-25 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-04-28 | 2025-04-24 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-04-25 | 2025-04-23 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-04-24 | 2025-04-22 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-04-23 | 2025-04-17 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-04-22 | 2025-04-16 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-04-17 | 2025-04-15 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-04-16 | 2025-04-14 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-04-15 | 2025-04-11 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-04-14 | 2025-04-10 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-04-11 | 2025-04-09 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-04-10 | 2025-04-08 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-04-09 | 2025-04-07 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-04-08 | 2025-04-03 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-04-07 | 2025-04-02 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-04-03 | 2025-04-01 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-04-02 | 2025-03-31 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-04-01 | 2025-03-28 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-03-31 | 2025-03-27 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-03-28 | 2025-03-26 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-03-27 | 2025-03-25 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-03-26 | 2025-03-24 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-03-25 | 2025-03-21 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-03-24 | 2025-03-20 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-03-21 | 2025-03-19 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-03-20 | 2025-03-18 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-03-19 | 2025-03-17 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-03-18 | 2025-03-14 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-03-17 | 2025-03-13 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-03-14 | 2025-03-12 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-03-13 | 2025-03-11 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-03-12 | 2025-03-10 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-03-11 | 2025-03-07 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-03-10 | 2025-03-06 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-03-07 | 2025-03-05 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-03-06 | 2025-03-04 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-03-05 | 2025-03-03 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-03-04 | 2025-02-28 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-03-03 | 2025-02-27 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-02-28 | 2025-02-26 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-02-27 | 2025-02-25 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-02-26 | 2025-02-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-25 | 2025-02-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-24 | 2025-02-20 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-02-21 | 2025-02-19 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-02-20 | 2025-02-18 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-02-19 | 2025-02-17 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-02-18 | 2025-02-14 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-02-17 | 2025-02-13 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-02-14 | 2025-02-12 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-02-13 | 2025-02-11 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-02-12 | 2025-02-10 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-02-11 | 2025-02-07 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-02-10 | 2025-02-06 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-02-07 | 2025-02-05 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-02-06 | 2025-02-04 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-02-05 | 2025-02-03 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-02-04 | 2025-01-28 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-02-03 | 2025-01-24 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-01-27 | 2025-01-23 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-01-24 | 2025-01-22 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-01-23 | 2025-01-21 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-22 | 2025-01-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-21 | 2025-01-17 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-01-20 | 2025-01-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-01-17 | 2025-01-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-01-16 | 2025-01-14 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-01-15 | 2025-01-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-10 | 2025-01-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-09 | 2025-01-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-01-07 | 2025-01-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-06 | 2025-01-02 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-03 | 2024-12-31 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-02 | 2024-12-27 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-12-30 | 2024-12-24 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-12-27 | 2024-12-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-12-23 | 2024-12-19 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-12-20 | 2024-12-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-19 | 2024-12-17 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-18 | 2024-12-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-17 | 2024-12-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-16 | 2024-12-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-13 | 2024-12-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-12 | 2024-12-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-11 | 2024-12-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-10 | 2024-12-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-09 | 2024-12-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-12-06 | 2024-12-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-12-05 | 2024-12-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-12-04 | 2024-12-02 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-12-03 | 2024-11-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-02 | 2024-11-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-11-28 | 2024-11-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-27 | 2024-11-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-26 | 2024-11-22 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-11-25 | 2024-11-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-11-22 | 2024-11-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-21 | 2024-11-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-20 | 2024-11-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-19 | 2024-11-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-12 | 2024-11-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-11 | 2024-11-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-08 | 2024-11-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-06 | 2024-11-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-05 | 2024-11-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-31 | 2024-10-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-30 | 2024-10-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-29 | 2024-10-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-28 | 2024-10-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-25 | 2024-10-23 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-10-24 | 2024-10-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-10-23 | 2024-10-21 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-10-22 | 2024-10-18 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-10-21 | 2024-10-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-18 | 2024-10-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-17 | 2024-10-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-16 | 2024-10-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-15 | 2024-10-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-14 | 2024-10-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-10 | 2024-10-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-09 | 2024-10-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-10-08 | 2024-10-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-10-07 | 2024-10-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-04 | 2024-10-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-03 | 2024-09-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-09-30 | 2024-09-26 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-09-27 | 2024-09-25 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-26 | 2024-09-24 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-09-25 | 2024-09-23 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-09-24 | 2024-09-20 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-23 | 2024-09-19 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-20 | 2024-09-17 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-09-19 | 2024-09-16 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-09-17 | 2024-09-13 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-09-16 | 2024-09-12 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-09-13 | 2024-09-11 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-09-12 | 2024-09-10 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-09-11 | 2024-09-09 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-09-10 | 2024-09-05 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-09-09 | 2024-09-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-05 | 2024-09-03 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-09-04 | 2024-09-02 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-09-03 | 2024-08-30 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-09-02 | 2024-08-29 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-08-30 | 2024-08-28 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-08-29 | 2024-08-27 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-08-28 | 2024-08-26 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-08-27 | 2024-08-23 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-08-26 | 2024-08-22 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-08-23 | 2024-08-21 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-08-22 | 2024-08-20 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-08-21 | 2024-08-19 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-08-20 | 2024-08-16 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-08-19 | 2024-08-15 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-08-16 | 2024-08-14 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-08-15 | 2024-08-13 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-08-14 | 2024-08-12 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-08-13 | 2024-08-09 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-08-12 | 2024-08-08 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-08-09 | 2024-08-07 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-08-08 | 2024-08-06 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-08-07 | 2024-08-05 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-08-06 | 2024-08-02 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-08-05 | 2024-08-01 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-08-02 | 2024-07-31 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-08-01 | 2024-07-30 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-07-31 | 2024-07-29 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-07-30 | 2024-07-26 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-07-29 | 2024-07-25 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-07-26 | 2024-07-24 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-07-25 | 2024-07-23 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-07-24 | 2024-07-22 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-07-23 | 2024-07-19 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-07-22 | 2024-07-18 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-07-19 | 2024-07-17 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-07-18 | 2024-07-16 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-07-17 | 2024-07-15 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-07-16 | 2024-07-12 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-07-15 | 2024-07-11 | 0.218 | 2,000 | +333 | 0.00% | 437 |
| 2024-07-12 | 2024-07-10 | 0.264 | 1,667 | +0 | 0.00% | 440 |
| 2024-07-11 | 2024-07-09 | 0.264 | 1,667 | +0 | 0.00% | 440 |
| 2024-07-09 | 2024-07-05 | 0.175 | 1,667 | -733 | 0.00% | 292 |
| 2023-07-06 | 2023-07-04 | 0.742 | 2,400 | -2,400 | 0.00% | 1,780 |
| 2023-04-19 | 2023-04-17 | 0.600 | 4,800 | -76,800 | 0.00% | 2,880 |
| 2023-04-18 | 2023-04-14 | 0.408 | 81,600 | -40,800 | 0.05% | 33,320 |
| 2022-03-04 | 2022-03-02 | 0.150 | 122,400 | +12,000 | 0.08% | 18,360 |
| 2022-01-20 | 2022-01-18 | 0.158 | 110,400 | -168,000 | 0.07% | 17,480 |
| 2021-02-18 | 2021-02-16 | 0.175 | 278,400 | +2,400 | 0.18% | 48,720 |
| 2020-08-04 | 2020-07-31 | 0.217 | 276,000 | +33,600 | 0.18% | 59,800 |
| 2020-06-08 | 2020-06-04 | 0.308 | 242,400 | +24,000 | 0.16% | 74,740 |
| 2020-06-02 | 2020-05-29 | 0.517 | 218,400 | -120,000 | 0.14% | 112,840 |
| 2020-05-29 | 2020-05-27 | 1.617 | 338,400 | -12,000 | 0.22% | 547,080 |
| 2020-05-28 | 2020-05-26 | 1.483 | 350,400 | -12,000 | 0.23% | 519,760 |
| 2020-05-27 | 2020-05-25 | 1.233 | 362,400 | -48,000 | 0.24% | 446,960 |
| 2019-10-15 | 2019-10-11 | 0.183 | 410,400 | -12,000 | 0.27% | 75,240 |
| 2019-10-11 | 2019-10-09 | 0.192 | 422,400 | +12,000 | 0.28% | 80,960 |
| 2019-07-25 | 2019-07-23 | 0.758 | 410,400 | -64,800 | 0.27% | 311,220 |
| 2019-07-10 | 2019-07-08 | 0.808 | 475,200 | -24,000 | 0.31% | 384,120 |
| 2019-07-08 | 2019-07-04 | 0.617 | 499,200 | +88,800 | 0.33% | 307,840 |
| 2019-07-02 | 2019-06-27 | 0.825 | 410,400 | +48,000 | 0.27% | 338,580 |
| 2019-04-26 | 2019-04-24 | 1.150 | 362,400 | +33,600 | 0.24% | 416,760 |
| 2019-04-03 | 2019-04-01 | 1.367 | 328,800 | -38,400 | 0.22% | 449,360 |
| 2019-02-18 | 2019-02-14 | 1.550 | 367,200 | -67,200 | 0.24% | 569,160 |
| 2019-02-15 | 2019-02-13 | 1.467 | 434,400 | +67,200 | 0.28% | 637,120 |
| 2019-01-24 | 2019-01-22 | 1.600 | 367,200 | -160,800 | 0.24% | 587,520 |
| 2019-01-15 | 2019-01-11 | 1.533 | 528,000 | +148,800 | 0.35% | 809,600 |
| 2018-12-07 | 2018-12-05 | 1.675 | 379,200 | +48,000 | 0.25% | 635,160 |
| 2018-12-06 | 2018-12-04 | 1.733 | 331,200 | -24,000 | 0.22% | 574,080 |
| 2018-12-05 | 2018-12-03 | 1.542 | 355,200 | -69,600 | 0.23% | 547,600 |
| 2018-12-04 | 2018-11-30 | 1.467 | 424,800 | +69,600 | 0.28% | 623,040 |
| 2018-11-27 | 2018-11-23 | 1.517 | 355,200 | -76,800 | 0.23% | 538,720 |
| 2018-11-23 | 2018-11-21 | 1.500 | 432,000 | -19,200 | 0.28% | 648,000 |
| 2018-11-22 | 2018-11-20 | 1.500 | 451,200 | +96,000 | 0.30% | 676,800 |
| 2018-11-16 | 2018-11-14 | 1.542 | 355,200 | -216,000 | 0.23% | 547,600 |
| 2018-11-15 | 2018-11-13 | 1.475 | 571,200 | +216,000 | 0.37% | 842,520 |
| 2018-11-14 | 2018-11-12 | 1.483 | 355,200 | +4,800 | 0.23% | 526,880 |
| 2018-11-06 | 2018-11-02 | 1.483 | 350,400 | -72,000 | 0.23% | 519,760 |
| 2018-11-05 | 2018-11-01 | 1.475 | 422,400 | +16,800 | 0.28% | 623,040 |
| 2018-11-02 | 2018-10-31 | 1.500 | 405,600 | +55,200 | 0.27% | 608,400 |
| 2018-10-30 | 2018-10-26 | 1.475 | 350,400 | +9,600 | 0.23% | 516,840 |
| 2018-10-18 | 2018-10-15 | 1.617 | 340,800 | -156,000 | 0.22% | 550,960 |
| 2018-10-16 | 2018-10-12 | 1.617 | 496,800 | +38,400 | 0.33% | 803,160 |
| 2018-10-10 | 2018-10-08 | 1.667 | 458,400 | -12,000 | 0.30% | 764,000 |
| 2018-10-08 | 2018-10-04 | 1.767 | 470,400 | +2,400 | 0.31% | 831,040 |
| 2018-10-04 | 2018-10-02 | 1.867 | 468,000 | +122,400 | 0.31% | 873,600 |
| 2018-10-03 | 2018-09-28 | 1.825 | 345,600 | -4,800 | 0.23% | 630,720 |
| 2018-10-02 | 2018-09-27 | 1.967 | 350,400 | -7,200 | 0.23% | 689,120 |
| 2018-09-28 | 2018-09-26 | 2.000 | 357,600 | -7,200 | 0.23% | 715,200 |
| 2018-09-27 | 2018-09-24 | 1.783 | 364,800 | -4,800 | 0.24% | 650,560 |
| 2018-09-24 | 2018-09-20 | 1.600 | 369,600 | +72,000 | 0.24% | 591,360 |
| 2018-09-18 | 2018-09-14 | 1.483 | 297,600 | +96,000 | 0.19% | 441,440 |
| 2018-09-14 | 2018-09-12 | 1.433 | 201,600 | +24,000 | 0.13% | 288,960 |
| 2018-09-12 | 2018-09-10 | 1.425 | 177,600 | +60,000 | 0.12% | 253,080 |
| 2018-09-06 | 2018-09-04 | 1.483 | 117,600 | -96,240 | 0.08% | 174,440 |
| 2018-09-04 | 2018-08-31 | 1.475 | 213,840 | -31,200 | 0.14% | 315,414 |
| 2018-09-03 | 2018-08-30 | 1.492 | 245,040 | +84,000 | 0.16% | 365,518 |
| 2018-08-27 | 2018-08-23 | 1.400 | 161,040 | +7,200 | 0.11% | 225,456 |
| 2018-08-24 | 2018-08-22 | 1.300 | 153,840 | +26,400 | 0.10% | 199,992 |
| 2018-08-23 | 2018-08-21 | 1.283 | 127,440 | -60,000 | 0.08% | 163,548 |
| 2018-08-21 | 2018-08-17 | 1.317 | 187,440 | -158,400 | 0.12% | 246,796 |
| 2018-08-20 | 2018-08-16 | 1.308 | 345,840 | +60,000 | 0.23% | 452,474 |
| 2018-08-10 | 2018-08-08 | 1.342 | 285,840 | +67,200 | 0.19% | 383,502 |
| 2018-08-09 | 2018-08-07 | 1.350 | 218,640 | +88,800 | 0.14% | 295,164 |
| 2018-08-08 | 2018-08-06 | 1.292 | 129,840 | -24,000 | 0.09% | 167,710 |
| 2018-08-07 | 2018-08-03 | 1.283 | 153,840 | -300,000 | 0.10% | 197,428 |
| 2018-08-06 | 2018-08-02 | 1.350 | 453,840 | +326,400 | 0.30% | 612,684 |
| 2018-08-03 | 2018-08-01 | 1.367 | 127,440 | -148,800 | 0.08% | 174,168 |
| 2018-08-02 | 2018-07-31 | 1.325 | 276,240 | -24,000 | 0.18% | 366,018 |
| 2018-07-31 | 2018-07-27 | 1.292 | 300,240 | +148,800 | 0.20% | 387,810 |
| 2018-07-30 | 2018-07-26 | 1.358 | 151,440 | -148,800 | 0.10% | 205,706 |
| 2018-07-25 | 2018-07-23 | 1.383 | 300,240 | -48,000 | 0.20% | 415,332 |
| 2018-07-20 | 2018-07-18 | 1.317 | 348,240 | +60,000 | 0.23% | 458,516 |
| 2018-07-19 | 2018-07-17 | 1.317 | 288,240 | -182,400 | 0.19% | 379,516 |
| 2018-07-18 | 2018-07-16 | 1.325 | 470,640 | +28,800 | 0.31% | 623,598 |
| 2018-07-09 | 2018-07-05 | 1.358 | 441,840 | +297,600 | 0.29% | 600,166 |
| 2018-07-06 | 2018-07-04 | 1.375 | 144,240 | -216,000 | 0.09% | 198,330 |
| 2018-06-21 | 2018-06-19 | 1.350 | 360,240 | +2,400 | 0.24% | 486,324 |
| 2018-06-20 | 2018-06-15 | 1.458 | 357,840 | +254,400 | 0.23% | 521,850 |
| 2018-06-13 | 2018-06-11 | 1.500 | 103,440 | -36,000 | 0.07% | 155,160 |
| 2018-06-12 | 2018-06-08 | 1.492 | 139,440 | +2,400 | 0.09% | 207,998 |
| 2018-06-08 | 2018-06-06 | 1.508 | 137,040 | -38,400 | 0.09% | 206,702 |
| 2018-05-25 | 2018-05-23 | 1.408 | 175,440 | -16,800 | 0.11% | 247,078 |
| 2018-05-23 | 2018-05-18 | 1.500 | 192,240 | +4,800 | 0.13% | 288,360 |
| 2018-05-21 | 2018-05-17 | 1.483 | 187,440 | +12,000 | 0.12% | 278,036 |
| 2018-05-17 | 2018-05-15 | 1.250 | 175,440 | +38,400 | 0.11% | 219,300 |
| 2018-05-16 | 2018-05-14 | 1.258 | 137,040 | -31,200 | 0.09% | 172,442 |
| 2018-05-15 | 2018-05-11 | 0.950 | 168,240 | +12,000 | 0.11% | 159,828 |
| 2018-05-14 | 2018-05-10 | 0.950 | 156,240 | +12,000 | 0.10% | 148,428 |
| 2018-05-07 | 2018-05-03 | 1.008 | 144,240 | -12,000 | 0.09% | 145,442 |
| 2018-05-03 | 2018-04-30 | 1.000 | 156,240 | -48,000 | 0.10% | 156,240 |
| 2018-05-02 | 2018-04-27 | 1.025 | 204,240 | -21,600 | 0.13% | 209,346 |
| 2018-04-30 | 2018-04-26 | 1.150 | 225,840 | +165,600 | 0.15% | 259,716 |
| 2018-04-26 | 2018-04-24 | 2.875 | 60,240 | -24,000 | 0.04% | 173,190 |
| 2018-04-25 | 2018-04-23 | 2.583 | 84,240 | -14,400 | 0.06% | 217,620 |
| 2018-04-23 | 2018-04-19 | 2.500 | 98,640 | +21,600 | 0.08% | 246,600 |
| 2018-04-20 | 2018-04-18 | 2.250 | 77,040 | -14,400 | 0.06% | 173,340 |
| 2018-04-17 | 2018-04-13 | 2.208 | 91,440 | -16,800 | 0.07% | 201,930 |
| 2018-04-16 | 2018-04-12 | 2.125 | 108,240 | +36,000 | 0.08% | 230,010 |
| 2018-04-13 | 2018-04-11 | 2.083 | 72,240 | -93,600 | 0.06% | 150,500 |
| 2018-04-11 | 2018-04-09 | 1.700 | 165,840 | -120,000 | 0.13% | 281,928 |
| 2018-04-10 | 2018-04-06 | 1.667 | 285,840 | -48,000 | 0.22% | 476,400 |
| 2018-04-06 | 2018-04-03 | 1.758 | 333,840 | +48,000 | 0.26% | 587,002 |
| 2018-04-04 | 2018-03-29 | 1.792 | 285,840 | +36,000 | 0.22% | 512,130 |
| 2018-04-03 | 2018-03-28 | 1.742 | 249,840 | +93,600 | 0.19% | 435,138 |
| 2018-03-29 | 2018-03-27 | 1.950 | 156,240 | +100,800 | 0.12% | 304,668 |
| 2018-03-28 | 2018-03-26 | 1.750 | 55,440 | +38,400 | 0.04% | 97,020 |
| 2018-03-22 | 2018-03-20 | 1.492 | 17,040 | -98,400 | 0.01% | 25,418 |
| 2018-03-13 | 2018-03-09 | 1.275 | 115,440 | -24,000 | 0.09% | 147,186 |
| 2018-02-06 | 2018-02-02 | 1.000 | 139,440 | +2,400 | 0.11% | 139,440 |
| 2017-12-08 | 2017-12-06 | 1.150 | 137,040 | -50,400 | 0.10% | 157,596 |
| 2017-10-26 | 2017-10-24 | 1.133 | 187,440 | -36,000 | 0.14% | 212,432 |
| 2017-10-25 | 2017-10-23 | 1.150 | 223,440 | +36,000 | 0.17% | 256,956 |
| 2017-06-12 | 2017-06-08 | 1.250 | 187,440 | +12,000 | 0.14% | 234,300 |
| 2017-06-09 | 2017-06-07 | 1.267 | 175,440 | +2,400 | 0.13% | 222,224 |
| 2017-05-22 | 2017-05-18 | 0.833 | 173,040 | +14,400 | 0.13% | 144,200 |
| 2017-04-24 | 2017-04-20 | 1.083 | 158,640 | +21,600 | 0.12% | 171,860 |
| 2017-04-20 | 2017-04-18 | 1.200 | 137,040 | -2,340,000 | 0.10% | 164,448 |
| 2017-04-13 | 2017-04-11 | 1.208 | 2,477,040 | -24,000 | 1.90% | 2,993,090 |
| 2017-04-12 | 2017-04-10 | 1.208 | 2,501,040 | -12,000 | 1.91% | 3,022,090 |
| 2017-03-13 | 2017-03-09 | 1.250 | 2,513,040 | +24,000 | 1.92% | 3,141,300 |
| 2017-02-10 | 2017-02-08 | 1.408 | 2,489,040 | -72,000 | 1.91% | 3,505,398 |
| 2017-01-24 | 2017-01-20 | 1.300 | 2,561,040 | -600,000 | 1.96% | 3,329,352 |
| 2017-01-10 | 2017-01-06 | 1.250 | 3,161,040 | +3,000,000 | 2.42% | 3,951,300 |
| 2016-12-09 | 2016-12-07 | 1.500 | 161,040 | -24,000 | 0.15% | 241,560 |
| 2016-12-01 | 2016-11-29 | 1.192 | 185,040 | -2,400 | 0.17% | 220,506 |
| 2016-11-18 | 2016-11-16 | 1.225 | 187,440 | +12,000 | 0.17% | 229,614 |
| 2016-11-16 | 2016-11-14 | 1.250 | 175,440 | +24,000 | 0.16% | 219,300 |
| 2016-10-14 | 2016-10-12 | 1.325 | 151,440 | +14,400 | 0.14% | 200,658 |
| 2016-09-22 | 2016-09-20 | 1.375 | 137,040 | -50,400 | 0.13% | 188,430 |
| 2016-09-19 | 2016-09-14 | 1.400 | 187,440 | +24,000 | 0.17% | 262,416 |
| 2016-09-13 | 2016-09-09 | 1.425 | 163,440 | +24,000 | 0.15% | 232,902 |
| 2016-09-09 | 2016-09-07 | 1.642 | 139,440 | +50,400 | 0.13% | 228,914 |
| 2016-08-08 | 2016-08-04 | 1.917 | 89,040 | -14,400 | 0.08% | 170,660 |
| 2016-08-05 | 2016-08-03 | 1.717 | 103,440 | +14,400 | 0.10% | 177,572 |
| 2016-08-01 | 2016-07-28 | 1.700 | 89,040 | -24,000 | 0.10% | 151,368 |
| 2016-07-29 | 2016-07-27 | 1.708 | 113,040 | -31,200 | 0.12% | 193,110 |
| 2016-07-27 | 2016-07-25 | 1.825 | 144,240 | +12,000 | 0.16% | 263,238 |
| 2016-07-26 | 2016-07-22 | 1.683 | 132,240 | -12,000 | 0.15% | 222,604 |
| 2016-07-25 | 2016-07-21 | 1.525 | 144,240 | +24,000 | 0.16% | 219,966 |
| 2016-07-19 | 2016-07-15 | 1.367 | 120,240 | -24,000 | 0.13% | 164,328 |
| 2016-07-18 | 2016-07-14 | 1.333 | 144,240 | +24,000 | 0.16% | 192,320 |
| 2016-07-05 | 2016-06-30 | 1.283 | 120,240 | -12,000 | 0.13% | 154,308 |
| 2016-06-24 | 2016-06-22 | 1.342 | 132,240 | +12,000 | 0.15% | 177,422 |
| 2016-06-20 | 2016-06-16 | 1.350 | 120,240 | +12,000 | 0.13% | 162,324 |
| 2016-06-16 | 2016-06-14 | 1.333 | 108,240 | +24,000 | 0.12% | 144,320 |
| 2016-06-06 | 2016-06-02 | 1.675 | 84,240 | +12,000 | 0.09% | 141,102 |
| 2016-06-01 | 2016-05-30 | 1.717 | 72,240 | +12,000 | 0.08% | 124,012 |
| 2016-05-24 | 2016-05-20 | 2.083 | 60,240 | -12,000 | 0.07% | 125,500 |
| 2016-05-23 | 2016-05-19 | 2.250 | 72,240 | -84,000 | 0.08% | 162,540 |
| 2016-05-19 | 2016-05-17 | 2.292 | 156,240 | +24,000 | 0.17% | 358,050 |
| 2016-05-18 | 2016-05-16 | 2.167 | 132,240 | +14,400 | 0.15% | 286,520 |
| 2016-05-16 | 2016-05-12 | 2.083 | 117,840 | +57,600 | 0.19% | 245,500 |
| 2016-05-13 | 2016-05-11 | 2.083 | 60,240 | -9,600 | 0.10% | 125,500 |
| 2016-05-12 | 2016-05-10 | 2.125 | 69,840 | -14,400 | 0.12% | 148,410 |
| 2016-05-11 | 2016-05-09 | 2.125 | 84,240 | -108,000 | 0.14% | 179,010 |
| 2016-05-10 | 2016-05-06 | 2.125 | 192,240 | +36,000 | 0.32% | 408,510 |
| 2016-05-09 | 2016-05-05 | 2.167 | 156,240 | +60,000 | 0.26% | 338,520 |
| 2016-05-05 | 2016-05-03 | 2.125 | 96,240 | +36,000 | 0.16% | 204,510 |
| 2016-04-15 | 2016-04-13 | 2.127 | 60,240 | -2,317 | 0.10% | 128,103 |
| 2016-03-11 | 2016-03-09 | 2.207 | 62,557 | -498 | 0.10% | 138,050 |
| 2016-02-04 | 2016-02-02 | 3.932 | 63,055 | -7,727 | 0.10% | 247,938 |
| 2016-01-13 | 2016-01-11 | 4.494 | 70,782 | +2,991 | 0.11% | 318,082 |
| 2016-01-06 | 2016-01-04 | 6.420 | 67,791 | +6,231 | 0.11% | 435,201 |
| 2015-12-15 | 2015-12-11 | 6.420 | 61,560 | +6,231 | 0.10% | 395,200 |
| 2015-12-11 | 2015-12-09 | 6.981 | 55,329 | +4,984 | 0.09% | 386,278 |
| 2015-12-09 | 2015-12-07 | 7.222 | 50,345 | +6,231 | 0.08% | 363,603 |
| 2015-12-03 | 2015-12-01 | 7.864 | 44,114 | -9,720 | 0.07% | 346,921 |
| 2015-12-02 | 2015-11-30 | 7.463 | 53,834 | +8,474 | 0.09% | 401,761 |
| 2015-11-30 | 2015-11-26 | 7.704 | 45,360 | +6,231 | 0.07% | 349,440 |
| 2015-11-24 | 2015-11-20 | 7.784 | 39,129 | +1,246 | 0.06% | 304,578 |
| 2015-11-10 | 2015-11-06 | 8.988 | 37,883 | -11,714 | 0.07% | 340,479 |
| 2015-10-28 | 2015-10-26 | 8.667 | 49,597 | -6,231 | 0.09% | 429,841 |
| 2015-10-26 | 2015-10-22 | 9.389 | 55,828 | -1,246 | 0.11% | 524,163 |
| 2015-10-23 | 2015-10-20 | 8.827 | 57,074 | +6,231 | 0.11% | 503,801 |
| 2015-10-20 | 2015-10-16 | 9.148 | 50,843 | -2,492 | 0.10% | 465,119 |
| 2015-10-19 | 2015-10-15 | 8.747 | 53,335 | +2,492 | 0.10% | 466,517 |
| 2015-10-14 | 2015-10-12 | 7.062 | 50,843 | -1,994 | 0.10% | 359,039 |
| 2015-10-07 | 2015-10-05 | 6.660 | 52,837 | -249 | 0.10% | 351,921 |
| 2015-10-06 | 2015-10-02 | 6.660 | 53,086 | -2,492 | 0.10% | 353,579 |
| 2015-10-05 | 2015-09-30 | 6.500 | 55,578 | +2,492 | 0.11% | 361,257 |
| 2015-09-15 | 2015-09-11 | 7.302 | 53,086 | +249 | 0.10% | 387,659 |
| 2015-08-26 | 2015-08-24 | 6.821 | 52,837 | +249 | 0.10% | 360,401 |
| 2015-08-25 | 2015-08-21 | 8.185 | 52,588 | +3,739 | 0.10% | 430,443 |
| 2015-08-17 | 2015-08-13 | 9.790 | 48,849 | -748 | 0.09% | 478,238 |
| 2015-08-12 | 2015-08-10 | 10.753 | 49,597 | +499 | 0.09% | 533,321 |
| 2015-08-11 | 2015-08-07 | 10.673 | 49,098 | -2,493 | 0.09% | 524,015 |
| 2015-08-06 | 2015-08-04 | 10.593 | 51,591 | -1,744 | 0.10% | 546,482 |
| 2015-08-05 | 2015-08-03 | 10.432 | 53,335 | +2,492 | 0.10% | 556,396 |
| 2015-08-04 | 2015-07-31 | 11.154 | 50,843 | +1,994 | 0.10% | 567,119 |
| 2015-07-30 | 2015-07-28 | 10.512 | 48,849 | +498 | 0.09% | 513,518 |
| 2015-07-29 | 2015-07-27 | 9.710 | 48,351 | +7,228 | 0.09% | 469,482 |
| 2015-07-28 | 2015-07-24 | 12.759 | 41,123 | -1,246 | 0.08% | 524,699 |
| 2015-07-27 | 2015-07-23 | 13.000 | 42,369 | -1,994 | 0.08% | 550,797 |
| 2015-07-23 | 2015-07-21 | 14.043 | 44,363 | +249 | 0.08% | 622,999 |
| 2015-07-21 | 2015-07-17 | 14.123 | 44,114 | -249 | 0.08% | 623,042 |
| 2015-07-20 | 2015-07-16 | 14.123 | 44,363 | -997 | 0.08% | 626,559 |
| 2015-07-17 | 2015-07-15 | 13.963 | 45,360 | -1,246 | 0.09% | 633,360 |
| 2015-07-16 | 2015-07-14 | 14.846 | 46,606 | +2,492 | 0.09% | 691,898 |
| 2015-07-15 | 2015-07-13 | 15.247 | 44,114 | +249 | 0.08% | 672,602 |
| 2015-07-14 | 2015-07-10 | 11.636 | 43,865 | -34,643 | 0.08% | 510,404 |
| 2015-07-13 | 2015-07-09 | 9.870 | 78,508 | +4,985 | 0.15% | 774,903 |
| 2015-07-10 | 2015-07-08 | 6.179 | 73,523 | +1,246 | 0.14% | 454,300 |
| 2015-07-09 | 2015-07-07 | 8.426 | 72,277 | +17,695 | 0.14% | 609,001 |
| 2015-07-08 | 2015-07-06 | 10.673 | 54,582 | +30,656 | 0.10% | 582,545 |
| 2015-07-07 | 2015-07-03 | 14.204 | 23,926 | +3,988 | 0.05% | 339,838 |
| 2015-07-06 | 2015-07-02 | 17.815 | 19,938 | -1,247 | 0.04% | 355,192 |
| 2015-07-03 | 2015-06-30 | 19.901 | 21,185 | -2,990 | 0.04% | 421,608 |
| 2015-06-29 | 2015-06-25 | 23.272 | 24,175 | +249 | 0.05% | 562,591 |
| 2015-06-25 | 2015-06-23 | 18.698 | 23,926 | -249 | 0.05% | 447,357 |
| 2015-06-23 | 2015-06-19 | 20.463 | 24,175 | -1,247 | 0.05% | 494,692 |
| 2015-06-22 | 2015-06-18 | 23.272 | 25,422 | +2,493 | 0.05% | 591,611 |
| 2015-06-19 | 2015-06-17 | 22.469 | 22,929 | +1,994 | 0.04% | 515,195 |
| 2015-06-18 | 2015-06-16 | 24.074 | 20,935 | -997 | 0.04% | 503,991 |
| 2015-06-16 | 2015-06-12 | 23.272 | 21,932 | -10,219 | 0.04% | 510,393 |
| 2015-06-15 | 2015-06-11 | 23.673 | 32,151 | -747 | 0.06% | 761,105 |
| 2015-06-12 | 2015-06-10 | 25.679 | 32,898 | -17,945 | 0.06% | 844,788 |
| 2015-06-11 | 2015-06-09 | 21.667 | 50,843 | -29,409 | 0.10% | 1,101,598 |
| 2015-06-10 | 2015-06-08 | 19.420 | 80,252 | -11,465 | 0.15% | 1,558,474 |
| 2015-05-27 | 2015-05-22 | 12.759 | 91,717 | -31,154 | 0.18% | 1,170,241 |
| 2015-05-26 | 2015-05-21 | 13.000 | 122,871 | -4,735 | 0.23% | 1,597,323 |
| 2015-05-22 | 2015-05-20 | 12.759 | 127,606 | +34,892 | 0.24% | 1,628,158 |
| 2015-05-21 | 2015-05-19 | 12.358 | 92,714 | -1,246 | 0.18% | 1,145,762 |
| 2015-05-20 | 2015-05-18 | 12.198 | 93,960 | +51,840 | 0.18% | 1,146,080 |
| 2015-05-19 | 2015-05-15 | 12.037 | 42,120 | +2,492 | 0.08% | 507,000 |
| 2015-05-18 | 2015-05-14 | 11.796 | 39,628 | -16,947 | 0.08% | 467,464 |
| 2015-05-15 | 2015-05-13 | 12.037 | 56,575 | -499 | 0.11% | 680,995 |
| 2015-05-14 | 2015-05-12 | 11.877 | 57,074 | -11,215 | 0.11% | 677,842 |
| 2015-05-13 | 2015-05-11 | 10.432 | 68,289 | -4,985 | 0.13% | 712,398 |
| 2015-05-12 | 2015-05-08 | 10.031 | 73,274 | -19,938 | 0.14% | 735,002 |
| 2015-05-08 | 2015-05-06 | 9.870 | 93,212 | +997 | 0.18% | 920,037 |
| 2015-05-07 | 2015-05-05 | 9.951 | 92,215 | +22,181 | 0.18% | 917,596 |
| 2015-05-06 | 2015-05-04 | 10.753 | 70,034 | +2,742 | 0.13% | 753,082 |
| 2015-05-05 | 2015-04-30 | 11.877 | 67,292 | -12,711 | 0.13% | 799,196 |
| 2015-05-04 | 2015-04-29 | 9.870 | 80,003 | +6,480 | 0.15% | 789,659 |
| 2015-04-30 | 2015-04-28 | 10.432 | 73,523 | -11,714 | 0.14% | 766,999 |
| 2015-04-29 | 2015-04-27 | 9.549 | 85,237 | +7,228 | 0.16% | 813,961 |
| 2015-04-23 | 2015-04-21 | 10.432 | 78,009 | -4,736 | 0.17% | 813,798 |
| 2015-04-22 | 2015-04-20 | 8.907 | 82,745 | -3,738 | 0.18% | 737,043 |
| 2015-04-21 | 2015-04-17 | 8.827 | 86,483 | +4,735 | 0.19% | 763,399 |
| 2015-04-17 | 2015-04-15 | 10.031 | 81,748 | +6,231 | 0.18% | 820,003 |
| 2015-04-16 | 2015-04-14 | 9.870 | 75,517 | -5,483 | 0.17% | 745,381 |
| 2015-04-15 | 2015-04-13 | 10.272 | 81,000 | +1,246 | 0.18% | 832,000 |
| 2015-04-13 | 2015-04-09 | 9.228 | 79,754 | +1,246 | 0.18% | 736,001 |
| 2015-04-01 | 2015-03-30 | 8.747 | 78,508 | -1,994 | 0.18% | 686,703 |
| 2015-03-31 | 2015-03-27 | 9.228 | 80,502 | -3,987 | 0.18% | 742,904 |
| 2015-03-27 | 2015-03-25 | 9.148 | 84,489 | -2,243 | 0.19% | 772,918 |
| 2015-03-26 | 2015-03-24 | 9.148 | 86,732 | +6,230 | 0.19% | 793,437 |
| 2015-03-24 | 2015-03-20 | 9.228 | 80,502 | +5,234 | 0.18% | 742,904 |
| 2015-03-12 | 2015-03-10 | 10.512 | 75,268 | -2,990 | 0.17% | 791,243 |
| 2015-03-11 | 2015-03-09 | 10.512 | 78,258 | -3,240 | 0.17% | 822,675 |
| 2015-03-09 | 2015-03-05 | 9.549 | 81,498 | -3,739 | 0.18% | 778,256 |
| 2015-03-02 | 2015-02-26 | 8.988 | 85,237 | +4,237 | 0.19% | 766,081 |
| 2015-02-26 | 2015-02-24 | 9.228 | 81,000 | -3,738 | 0.18% | 747,500 |
| 2015-02-16 | 2015-02-12 | 9.790 | 84,738 | -12,462 | 0.19% | 829,595 |
| 2015-01-27 | 2015-01-23 | 9.389 | 97,200 | -2,243 | 0.22% | 912,600 |
| 2015-01-26 | 2015-01-22 | 9.630 | 99,443 | -4,237 | 0.22% | 957,599 |
| 2015-01-23 | 2015-01-21 | 9.951 | 103,680 | -1,246 | 0.23% | 1,031,680 |
| 2015-01-22 | 2015-01-20 | 10.031 | 104,926 | -249 | 0.23% | 1,052,498 |
| 2015-01-19 | 2015-01-15 | 10.191 | 105,175 | +16,698 | 0.23% | 1,071,876 |
| 2015-01-15 | 2015-01-13 | 10.432 | 88,477 | -1,246 | 0.24% | 923,001 |
| 2015-01-08 | 2015-01-06 | 10.098 | 89,723 | +1,246 | 0.24% | 905,999 |
| 2015-01-07 | 2015-01-05 | 11.368 | 88,477 | -17,695 | 0.24% | 1,005,834 |
| 2015-01-06 | 2015-01-02 | 11.368 | 106,172 | -7,477 | 0.24% | 1,206,997 |
| 2014-12-12 | 2014-12-10 | 10.432 | 113,649 | +11,963 | 0.25% | 1,185,598 |
| 2014-12-11 | 2014-12-09 | 10.833 | 101,686 | +8,972 | 0.23% | 1,101,598 |
| 2014-12-10 | 2014-12-08 | 11.235 | 92,714 | -7,477 | 0.21% | 1,041,602 |
| 2014-12-03 | 2014-12-01 | 10.967 | 100,191 | -7,477 | 0.22% | 1,098,803 |
| 2014-12-02 | 2014-11-28 | 10.967 | 107,668 | -5,981 | 0.24% | 1,180,803 |
| 2014-10-22 | 2014-10-20 | 10.031 | 113,649 | +4,486 | 0.28% | 1,139,998 |
| 2014-10-09 | 2014-10-07 | 10.967 | 109,163 | +4,486 | 0.27% | 1,197,199 |
| 2014-10-03 | 2014-09-29 | 10.031 | 104,677 | +2,991 | 0.28% | 1,050,001 |
| 2014-09-30 | 2014-09-26 | 10.700 | 101,686 | +4,486 | 0.27% | 1,087,998 |
| 2014-09-29 | 2014-09-25 | 10.700 | 97,200 | -4,486 | 0.26% | 1,040,000 |
| 2014-09-19 | 2014-09-17 | 10.566 | 101,686 | +4,486 | 0.27% | 1,074,398 |
| 2014-09-18 | 2014-09-16 | 10.700 | 97,200 | +2,991 | 0.26% | 1,040,000 |
| 2014-09-16 | 2014-09-12 | 10.432 | 94,209 | +2,991 | 0.25% | 982,798 |
| 2014-09-15 | 2014-09-11 | 10.700 | 91,218 | +4,486 | 0.24% | 975,995 |
| 2014-09-12 | 2014-09-10 | 11.101 | 86,732 | +7,477 | 0.23% | 962,797 |
| 2014-09-11 | 2014-09-08 | 11.235 | 79,255 | +26,917 | 0.21% | 890,396 |
| 2014-09-10 | 2014-09-05 | 11.368 | 52,338 | +8,972 | 0.14% | 594,995 |
| 2014-09-08 | 2014-09-04 | 10.967 | 43,366 | +37,384 | 0.12% | 475,598 |
| 2014-09-02 | 2014-08-29 | 10.298 | 5,982 | +1,496 | 0.02% | 61,605 |
| 2014-09-01 | 2014-08-28 | 11.368 | 4,486 | +1,495 | 0.01% | 50,998 |
| 2014-08-29 | 2014-08-27 | 12.171 | 2,991 | -1,495 | 0.01% | 36,403 |
| 2014-08-28 | 2014-08-26 | 10.298 | 4,486 | +1,495 | 0.01% | 46,198 |
| 2014-08-27 | 2014-08-25 | 10.031 | 2,991 | -10,467 | 0.01% | 30,002 |
| 2014-08-26 | 2014-08-22 | 10.298 | 13,458 | -80,751 | 0.04% | 138,595 |
| 2014-08-25 | 2014-08-21 | 11.235 | 94,209 | +16,449 | 0.25% | 1,058,397 |
| 2014-08-22 | 2014-08-20 | 13.241 | 77,760 | +14,954 | 0.21% | 1,029,600 |
| 2014-07-31 | 2014-07-29 | 5.684 | 62,806 | -2,991 | 0.17% | 356,999 |
| 2014-06-25 | 2014-06-23 | 4.748 | 65,797 | +8,972 | 0.18% | 312,400 |
| 2014-06-09 | 2014-06-05 | 4.815 | 56,825 | +2,991 | 0.15% | 273,602 |
| 2014-05-30 | 2014-05-28 | 5.149 | 53,834 | +7,477 | 0.14% | 277,201 |
| 2014-05-29 | 2014-05-27 | 5.149 | 46,357 | +16,449 | 0.12% | 238,700 |
| 2014-05-20 | 2014-05-16 | 4.748 | 29,908 | +1,496 | 0.08% | 142,001 |
| 2014-05-19 | 2014-05-15 | 4.748 | 28,412 | +1,495 | 0.08% | 134,899 |
| 2014-05-13 | 2014-05-09 | 4.882 | 26,917 | +2,991 | 0.07% | 131,400 |
| 2014-04-10 | 2014-04-08 | 5.484 | 23,926 | +2,991 | 0.06% | 131,199 |
| 2014-04-09 | 2014-04-07 | 4.547 | 20,935 | +4,486 | 0.06% | 95,198 |
| 2014-04-04 | 2014-04-02 | 4.480 | 16,449 | +4,486 | 0.04% | 73,699 |
| 2014-04-02 | 2014-03-31 | 4.480 | 11,963 | +4,486 | 0.03% | 53,600 |
| 2014-03-31 | 2014-03-27 | 4.681 | 7,477 | +7,477 | 0.02% | 35,000 |
| 2014-03-24 | 2014-03-20 | 5.149 | 0 | -16,449 | ||
| 2014-02-06 | 2014-02-04 | 4.815 | 16,449 | +5,981 | 0.04% | 79,199 |
| 2013-12-10 | 2013-12-06 | 5.350 | 10,468 | +10,468 | 0.03% | 56,002 |
| 2013-12-05 | 2013-12-03 | 6.019 | 0 | -5,982 | ||
| 2013-11-22 | 2013-11-20 | 5.283 | 5,982 | +1,496 | 0.02% | 31,602 |
| 2013-11-19 | 2013-11-15 | 5.350 | 4,486 | +4,486 | 0.01% | 23,999 |
| 2013-11-13 | 2013-11-11 | 5.484 | 0 | -7,477 | ||
| 2013-11-11 | 2013-11-07 | 5.082 | 7,477 | -7,477 | 0.02% | 38,000 |
| 2013-11-07 | 2013-11-05 | 5.484 | 14,954 | -7,477 | 0.04% | 82,001 |
| 2013-10-30 | 2013-10-28 | 4.815 | 22,431 | +8,973 | 0.06% | 108,001 |
| 2013-10-28 | 2013-10-24 | 4.949 | 13,458 | +5,981 | 0.04% | 66,598 |
| 2013-10-25 | 2013-10-23 | 4.882 | 7,477 | +7,477 | 0.02% | 36,500 |
| 2013-10-24 | 2013-10-22 | 5.550 | 0 | -29,908 | ||
| 2013-10-22 | 2013-10-18 | 4.012 | 29,908 | +2,991 | 0.08% | 120,001 |
| 2013-10-10 | 2013-10-08 | 4.280 | 26,917 | +10,468 | 0.07% | 115,200 |
| 2013-10-02 | 2013-09-27 | 4.146 | 16,449 | +16,449 | 0.04% | 68,199 |
| 2013-08-02 | 2013-07-31 | 5.885 | 0 | -2,991 | ||
| 2013-08-01 | 2013-07-30 | 4.815 | 2,991 | +2,991 | 0.01% | 14,401 |
| 2013-03-05 | 2013-03-01 | 6.955 | 0 | -1,495 | ||
| 2013-03-04 | 2013-02-28 | 4.280 | 1,495 | +1,495 | 0.00% | 6,398 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy