History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 18,400 | +0 | 0.00% | 14,720 |
| 2025-10-13 | 2025-10-09 | 0.770 | 18,400 | +0 | 0.00% | 14,168 |
| 2025-10-10 | 2025-10-08 | 0.770 | 18,400 | +0 | 0.00% | 14,168 |
| 2025-10-09 | 2025-10-06 | 0.770 | 18,400 | +0 | 0.00% | 14,168 |
| 2025-10-08 | 2025-10-03 | 0.770 | 18,400 | +0 | 0.00% | 14,168 |
| 2025-10-06 | 2025-10-02 | 0.770 | 18,400 | +0 | 0.00% | 14,168 |
| 2025-10-03 | 2025-09-30 | 0.770 | 18,400 | +0 | 0.00% | 14,168 |
| 2025-10-02 | 2025-09-29 | 0.770 | 18,400 | +0 | 0.00% | 14,168 |
| 2025-09-30 | 2025-09-26 | 0.770 | 18,400 | +0 | 0.00% | 14,168 |
| 2025-09-29 | 2025-09-25 | 0.810 | 18,400 | +0 | 0.00% | 14,904 |
| 2025-09-26 | 2025-09-24 | 0.750 | 18,400 | +0 | 0.00% | 13,800 |
| 2025-09-25 | 2025-09-23 | 0.750 | 18,400 | +0 | 0.00% | 13,800 |
| 2025-09-24 | 2025-09-22 | 0.750 | 18,400 | +0 | 0.00% | 13,800 |
| 2025-09-23 | 2025-09-19 | 0.750 | 18,400 | +0 | 0.00% | 13,800 |
| 2025-09-22 | 2025-09-18 | 0.750 | 18,400 | +0 | 0.00% | 13,800 |
| 2025-09-19 | 2025-09-17 | 0.750 | 18,400 | +0 | 0.00% | 13,800 |
| 2025-09-18 | 2025-09-16 | 0.750 | 18,400 | +0 | 0.00% | 13,800 |
| 2025-09-17 | 2025-09-15 | 0.780 | 18,400 | +0 | 0.00% | 14,352 |
| 2025-09-16 | 2025-09-12 | 0.790 | 18,400 | +0 | 0.00% | 14,536 |
| 2025-09-15 | 2025-09-11 | 0.800 | 18,400 | +0 | 0.00% | 14,720 |
| 2025-09-12 | 2025-09-10 | 0.800 | 18,400 | +0 | 0.00% | 14,720 |
| 2025-09-11 | 2025-09-09 | 0.830 | 18,400 | +0 | 0.00% | 15,272 |
| 2025-09-10 | 2025-09-08 | 0.830 | 18,400 | +0 | 0.00% | 15,272 |
| 2025-09-09 | 2025-09-05 | 0.800 | 18,400 | +0 | 0.00% | 14,720 |
| 2025-09-08 | 2025-09-04 | 0.800 | 18,400 | +0 | 0.00% | 14,720 |
| 2025-09-05 | 2025-09-03 | 0.860 | 18,400 | +0 | 0.00% | 15,824 |
| 2025-09-04 | 2025-09-02 | 0.880 | 18,400 | +0 | 0.00% | 16,192 |
| 2025-09-03 | 2025-09-01 | 0.880 | 18,400 | +0 | 0.00% | 16,192 |
| 2025-09-02 | 2025-08-29 | 0.730 | 18,400 | +0 | 0.00% | 13,432 |
| 2025-09-01 | 2025-08-28 | 0.790 | 18,400 | +0 | 0.00% | 14,536 |
| 2025-08-29 | 2025-08-27 | 0.800 | 18,400 | +0 | 0.00% | 14,720 |
| 2025-08-28 | 2025-08-26 | 0.660 | 18,400 | +0 | 0.00% | 12,144 |
| 2025-08-27 | 2025-08-25 | 0.660 | 18,400 | +0 | 0.00% | 12,144 |
| 2025-08-26 | 2025-08-22 | 0.680 | 18,400 | +0 | 0.00% | 12,512 |
| 2025-08-25 | 2025-08-21 | 0.680 | 18,400 | +0 | 0.00% | 12,512 |
| 2025-08-22 | 2025-08-20 | 0.680 | 18,400 | +0 | 0.00% | 12,512 |
| 2025-08-21 | 2025-08-19 | 0.680 | 18,400 | +0 | 0.00% | 12,512 |
| 2025-08-20 | 2025-08-18 | 0.640 | 18,400 | +0 | 0.00% | 11,776 |
| 2025-08-19 | 2025-08-15 | 0.660 | 18,400 | +0 | 0.00% | 12,144 |
| 2025-08-18 | 2025-08-14 | 0.730 | 18,400 | +0 | 0.00% | 13,432 |
| 2025-08-15 | 2025-08-13 | 0.730 | 18,400 | +0 | 0.00% | 13,432 |
| 2025-08-14 | 2025-08-12 | 0.730 | 18,400 | +0 | 0.00% | 13,432 |
| 2025-08-13 | 2025-08-11 | 0.730 | 18,400 | +0 | 0.00% | 13,432 |
| 2025-08-12 | 2025-08-08 | 0.730 | 18,400 | +0 | 0.00% | 13,432 |
| 2025-08-11 | 2025-08-07 | 0.730 | 18,400 | +0 | 0.00% | 13,432 |
| 2025-08-08 | 2025-08-06 | 0.730 | 18,400 | +0 | 0.00% | 13,432 |
| 2025-08-07 | 2025-08-05 | 0.730 | 18,400 | +0 | 0.00% | 13,432 |
| 2025-08-06 | 2025-08-04 | 0.730 | 18,400 | +0 | 0.00% | 13,432 |
| 2025-08-05 | 2025-08-01 | 0.730 | 18,400 | +0 | 0.00% | 13,432 |
| 2025-08-04 | 2025-07-31 | 0.730 | 18,400 | +0 | 0.00% | 13,432 |
| 2025-08-01 | 2025-07-30 | 0.880 | 18,400 | +0 | 0.00% | 16,192 |
| 2025-07-31 | 2025-07-29 | 0.930 | 18,400 | +0 | 0.00% | 17,112 |
| 2025-07-30 | 2025-07-28 | 0.930 | 18,400 | +0 | 0.00% | 17,112 |
| 2025-07-29 | 2025-07-25 | 0.930 | 18,400 | +0 | 0.00% | 17,112 |
| 2025-07-28 | 2025-07-24 | 0.930 | 18,400 | +0 | 0.00% | 17,112 |
| 2025-07-25 | 2025-07-23 | 0.930 | 18,400 | +0 | 0.00% | 17,112 |
| 2025-07-24 | 2025-07-22 | 0.930 | 18,400 | +0 | 0.00% | 17,112 |
| 2025-07-23 | 2025-07-21 | 0.930 | 18,400 | +0 | 0.00% | 17,112 |
| 2025-07-22 | 2025-07-18 | 0.930 | 18,400 | +0 | 0.00% | 17,112 |
| 2025-07-21 | 2025-07-17 | 0.950 | 18,400 | +0 | 0.00% | 17,480 |
| 2025-07-18 | 2025-07-16 | 0.970 | 18,400 | +0 | 0.00% | 17,848 |
| 2025-07-17 | 2025-07-15 | 0.970 | 18,400 | +0 | 0.00% | 17,848 |
| 2025-07-16 | 2025-07-14 | 0.980 | 18,400 | +0 | 0.00% | 18,032 |
| 2025-07-15 | 2025-07-11 | 0.860 | 18,400 | +0 | 0.00% | 15,824 |
| 2025-07-14 | 2025-07-10 | 0.830 | 18,400 | +0 | 0.00% | 15,272 |
| 2025-07-11 | 2025-07-09 | 0.840 | 18,400 | +0 | 0.00% | 15,456 |
| 2025-07-10 | 2025-07-08 | 0.840 | 18,400 | +0 | 0.00% | 15,456 |
| 2025-07-09 | 2025-07-07 | 0.890 | 18,400 | +0 | 0.00% | 16,376 |
| 2025-07-08 | 2025-07-04 | 0.900 | 18,400 | +0 | 0.00% | 16,560 |
| 2025-07-07 | 2025-07-03 | 1.010 | 18,400 | +0 | 0.00% | 18,584 |
| 2025-07-04 | 2025-07-02 | 1.150 | 18,400 | +0 | 0.00% | 21,160 |
| 2025-07-03 | 2025-06-30 | 1.150 | 18,400 | +0 | 0.00% | 21,160 |
| 2025-07-02 | 2025-06-27 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-06-30 | 2025-06-26 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-06-27 | 2025-06-25 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-06-26 | 2025-06-24 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-06-25 | 2025-06-23 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-06-24 | 2025-06-20 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-06-23 | 2025-06-19 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-06-20 | 2025-06-18 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-06-19 | 2025-06-17 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-06-18 | 2025-06-16 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-06-17 | 2025-06-13 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-06-16 | 2025-06-12 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-06-13 | 2025-06-11 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-06-12 | 2025-06-10 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-06-11 | 2025-06-09 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-06-10 | 2025-06-06 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-06-09 | 2025-06-05 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-06-06 | 2025-06-04 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-06-05 | 2025-06-03 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-06-04 | 2025-06-02 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-06-03 | 2025-05-30 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-06-02 | 2025-05-29 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-05-30 | 2025-05-28 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-05-29 | 2025-05-27 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-05-28 | 2025-05-26 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-05-27 | 2025-05-23 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-05-26 | 2025-05-22 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-05-23 | 2025-05-21 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-05-22 | 2025-05-20 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-05-21 | 2025-05-19 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-05-20 | 2025-05-16 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-05-19 | 2025-05-15 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-05-16 | 2025-05-14 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-05-15 | 2025-05-13 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-05-14 | 2025-05-12 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-05-13 | 2025-05-09 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-05-12 | 2025-05-08 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-05-09 | 2025-05-07 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-05-08 | 2025-05-06 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-05-07 | 2025-05-02 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-05-06 | 2025-04-30 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-05-02 | 2025-04-29 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-04-30 | 2025-04-28 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-04-29 | 2025-04-25 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-04-28 | 2025-04-24 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-04-25 | 2025-04-23 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-04-24 | 2025-04-22 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-04-23 | 2025-04-17 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-04-22 | 2025-04-16 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-04-17 | 2025-04-15 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-04-16 | 2025-04-14 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-04-15 | 2025-04-11 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-04-14 | 2025-04-10 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-04-11 | 2025-04-09 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-04-10 | 2025-04-08 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-04-09 | 2025-04-07 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-04-08 | 2025-04-03 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-04-07 | 2025-04-02 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-04-03 | 2025-04-01 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-04-02 | 2025-03-31 | 1.750 | 18,400 | +0 | 0.00% | 32,200 |
| 2025-04-01 | 2025-03-28 | 1.720 | 18,400 | +0 | 0.00% | 31,648 |
| 2025-03-31 | 2025-03-27 | 1.670 | 18,400 | +0 | 0.00% | 30,728 |
| 2025-03-28 | 2025-03-26 | 2.000 | 18,400 | +0 | 0.00% | 36,800 |
| 2025-03-27 | 2025-03-25 | 2.320 | 18,400 | +0 | 0.00% | 42,688 |
| 2025-03-26 | 2025-03-24 | 2.220 | 18,400 | +0 | 0.00% | 40,848 |
| 2025-03-25 | 2025-03-21 | 1.870 | 18,400 | +0 | 0.00% | 34,408 |
| 2025-03-24 | 2025-03-20 | 1.680 | 18,400 | +0 | 0.00% | 30,912 |
| 2025-03-21 | 2025-03-19 | 1.500 | 18,400 | +0 | 0.00% | 27,600 |
| 2025-03-20 | 2025-03-18 | 1.460 | 18,400 | +0 | 0.00% | 26,864 |
| 2025-03-19 | 2025-03-17 | 1.450 | 18,400 | +0 | 0.00% | 26,680 |
| 2025-03-18 | 2025-03-14 | 1.450 | 18,400 | +0 | 0.00% | 26,680 |
| 2025-03-17 | 2025-03-13 | 1.400 | 18,400 | +0 | 0.00% | 25,760 |
| 2025-03-14 | 2025-03-12 | 1.350 | 18,400 | +0 | 0.00% | 24,840 |
| 2025-03-13 | 2025-03-11 | 1.280 | 18,400 | +0 | 0.00% | 23,552 |
| 2025-03-12 | 2025-03-10 | 1.350 | 18,400 | +0 | 0.00% | 24,840 |
| 2025-03-11 | 2025-03-07 | 1.300 | 18,400 | +0 | 0.00% | 23,920 |
| 2025-03-10 | 2025-03-06 | 1.260 | 18,400 | +0 | 0.00% | 23,184 |
| 2025-03-07 | 2025-03-05 | 1.260 | 18,400 | +0 | 0.00% | 23,184 |
| 2025-03-06 | 2025-03-04 | 1.380 | 18,400 | +0 | 0.00% | 25,392 |
| 2025-03-05 | 2025-03-03 | 1.400 | 18,400 | +0 | 0.00% | 25,760 |
| 2025-03-04 | 2025-02-28 | 1.250 | 18,400 | +0 | 0.00% | 23,000 |
| 2025-03-03 | 2025-02-27 | 1.290 | 18,400 | +0 | 0.00% | 23,736 |
| 2025-02-28 | 2025-02-26 | 1.250 | 18,400 | +0 | 0.00% | 23,000 |
| 2025-02-27 | 2025-02-25 | 1.250 | 18,400 | +0 | 0.00% | 23,000 |
| 2025-02-26 | 2025-02-24 | 1.200 | 18,400 | +0 | 0.00% | 22,080 |
| 2025-02-25 | 2025-02-21 | 1.200 | 18,400 | +0 | 0.00% | 22,080 |
| 2025-02-24 | 2025-02-20 | 1.210 | 18,400 | +0 | 0.00% | 22,264 |
| 2025-02-21 | 2025-02-19 | 1.240 | 18,400 | +0 | 0.00% | 22,816 |
| 2025-02-20 | 2025-02-18 | 1.210 | 18,400 | +0 | 0.00% | 22,264 |
| 2025-02-19 | 2025-02-17 | 1.350 | 18,400 | +0 | 0.00% | 24,840 |
| 2025-02-18 | 2025-02-14 | 1.350 | 18,400 | +0 | 0.00% | 24,840 |
| 2025-02-17 | 2025-02-13 | 1.310 | 18,400 | +0 | 0.00% | 24,104 |
| 2025-02-14 | 2025-02-12 | 1.320 | 18,400 | +0 | 0.00% | 24,288 |
| 2025-02-13 | 2025-02-11 | 1.330 | 18,400 | +0 | 0.00% | 24,472 |
| 2025-02-12 | 2025-02-10 | 1.260 | 18,400 | +0 | 0.00% | 23,184 |
| 2025-02-11 | 2025-02-07 | 1.400 | 18,400 | +0 | 0.00% | 25,760 |
| 2025-02-10 | 2025-02-06 | 1.130 | 18,400 | +0 | 0.00% | 20,792 |
| 2025-02-07 | 2025-02-05 | 1.170 | 18,400 | +0 | 0.00% | 21,528 |
| 2025-02-06 | 2025-02-04 | 1.170 | 18,400 | +0 | 0.00% | 21,528 |
| 2025-02-05 | 2025-02-03 | 1.160 | 18,400 | +0 | 0.00% | 21,344 |
| 2025-02-04 | 2025-01-28 | 1.150 | 18,400 | +0 | 0.00% | 21,160 |
| 2025-02-03 | 2025-01-24 | 1.050 | 18,400 | +0 | 0.00% | 19,320 |
| 2025-01-27 | 2025-01-23 | 0.980 | 18,400 | +0 | 0.00% | 18,032 |
| 2025-01-24 | 2025-01-22 | 0.930 | 18,400 | +0 | 0.00% | 17,112 |
| 2025-01-23 | 2025-01-21 | 0.820 | 18,400 | +0 | 0.00% | 15,088 |
| 2025-01-22 | 2025-01-20 | 0.750 | 18,400 | +0 | 0.00% | 13,800 |
| 2025-01-21 | 2025-01-17 | 0.710 | 18,400 | +0 | 0.00% | 13,064 |
| 2025-01-20 | 2025-01-16 | 0.700 | 18,400 | +0 | 0.00% | 12,880 |
| 2025-01-17 | 2025-01-15 | 0.700 | 18,400 | +0 | 0.00% | 12,880 |
| 2025-01-16 | 2025-01-14 | 0.740 | 18,400 | +0 | 0.00% | 13,616 |
| 2025-01-15 | 2025-01-13 | 0.750 | 18,400 | +0 | 0.00% | 13,800 |
| 2025-01-14 | 2025-01-10 | 0.750 | 18,400 | +0 | 0.00% | 13,800 |
| 2025-01-13 | 2025-01-09 | 0.750 | 18,400 | +0 | 0.00% | 13,800 |
| 2025-01-10 | 2025-01-08 | 0.750 | 18,400 | +0 | 0.00% | 13,800 |
| 2025-01-09 | 2025-01-07 | 0.750 | 18,400 | +0 | 0.00% | 13,800 |
| 2025-01-08 | 2025-01-06 | 0.740 | 18,400 | +0 | 0.00% | 13,616 |
| 2025-01-07 | 2025-01-03 | 0.810 | 18,400 | +0 | 0.00% | 14,904 |
| 2025-01-06 | 2025-01-02 | 0.810 | 18,400 | +0 | 0.00% | 14,904 |
| 2025-01-03 | 2024-12-31 | 0.810 | 18,400 | +0 | 0.00% | 14,904 |
| 2025-01-02 | 2024-12-27 | 0.810 | 18,400 | +0 | 0.00% | 14,904 |
| 2024-12-30 | 2024-12-24 | 0.810 | 18,400 | +0 | 0.00% | 14,904 |
| 2024-12-27 | 2024-12-20 | 0.800 | 18,400 | +0 | 0.00% | 14,720 |
| 2024-12-23 | 2024-12-19 | 0.780 | 18,400 | +0 | 0.00% | 14,352 |
| 2024-12-20 | 2024-12-18 | 0.830 | 18,400 | +0 | 0.00% | 15,272 |
| 2024-12-19 | 2024-12-17 | 0.710 | 18,400 | +0 | 0.00% | 13,064 |
| 2024-12-18 | 2024-12-16 | 0.710 | 18,400 | +0 | 0.00% | 13,064 |
| 2024-12-17 | 2024-12-13 | 0.700 | 18,400 | +0 | 0.00% | 12,880 |
| 2024-12-16 | 2024-12-12 | 0.700 | 18,400 | +0 | 0.00% | 12,880 |
| 2024-12-13 | 2024-12-11 | 0.700 | 18,400 | +0 | 0.00% | 12,880 |
| 2024-12-12 | 2024-12-10 | 0.700 | 18,400 | +0 | 0.00% | 12,880 |
| 2024-12-11 | 2024-12-09 | 0.700 | 18,400 | +0 | 0.00% | 12,880 |
| 2024-12-10 | 2024-12-06 | 0.650 | 18,400 | +0 | 0.00% | 11,960 |
| 2024-12-09 | 2024-12-05 | 0.810 | 18,400 | +0 | 0.00% | 14,904 |
| 2024-12-06 | 2024-12-04 | 0.910 | 18,400 | +0 | 0.00% | 16,744 |
| 2024-12-05 | 2024-12-03 | 0.880 | 18,400 | +0 | 0.00% | 16,192 |
| 2024-12-04 | 2024-12-02 | 0.790 | 18,400 | +0 | 0.00% | 14,536 |
| 2024-12-03 | 2024-11-29 | 0.690 | 18,400 | +0 | 0.00% | 12,696 |
| 2024-12-02 | 2024-11-28 | 0.600 | 18,400 | +0 | 0.00% | 11,040 |
| 2024-11-29 | 2024-11-27 | 0.550 | 18,400 | +0 | 0.00% | 10,120 |
| 2024-11-28 | 2024-11-26 | 0.510 | 18,400 | +0 | 0.00% | 9,384 |
| 2024-11-27 | 2024-11-25 | 0.430 | 18,400 | +0 | 0.00% | 7,912 |
| 2024-11-26 | 2024-11-22 | 0.425 | 18,400 | +0 | 0.00% | 7,820 |
| 2024-11-25 | 2024-11-21 | 0.360 | 18,400 | +0 | 0.00% | 6,624 |
| 2024-11-22 | 2024-11-20 | 0.310 | 18,400 | +0 | 0.00% | 5,704 |
| 2024-11-21 | 2024-11-19 | 0.290 | 18,400 | +0 | 0.00% | 5,336 |
| 2024-11-20 | 2024-11-18 | 0.300 | 18,400 | +0 | 0.00% | 5,520 |
| 2024-11-19 | 2024-11-15 | 0.300 | 18,400 | +0 | 0.00% | 5,520 |
| 2024-11-18 | 2024-11-14 | 0.300 | 18,400 | +0 | 0.00% | 5,520 |
| 2024-11-15 | 2024-11-13 | 0.300 | 18,400 | +0 | 0.00% | 5,520 |
| 2024-11-14 | 2024-11-12 | 0.300 | 18,400 | +0 | 0.00% | 5,520 |
| 2024-11-13 | 2024-11-11 | 0.300 | 18,400 | +0 | 0.00% | 5,520 |
| 2024-11-12 | 2024-11-08 | 0.300 | 18,400 | +0 | 0.00% | 5,520 |
| 2024-11-11 | 2024-11-07 | 0.300 | 18,400 | +0 | 0.00% | 5,520 |
| 2024-11-08 | 2024-11-06 | 0.300 | 18,400 | +0 | 0.00% | 5,520 |
| 2024-11-07 | 2024-11-05 | 0.300 | 18,400 | +0 | 0.00% | 5,520 |
| 2024-11-06 | 2024-11-04 | 0.300 | 18,400 | +0 | 0.00% | 5,520 |
| 2024-11-05 | 2024-11-01 | 0.300 | 18,400 | +0 | 0.00% | 5,520 |
| 2024-11-04 | 2024-10-31 | 0.300 | 18,400 | +0 | 0.00% | 5,520 |
| 2024-11-01 | 2024-10-30 | 0.300 | 18,400 | +0 | 0.00% | 5,520 |
| 2024-10-31 | 2024-10-29 | 0.300 | 18,400 | +0 | 0.00% | 5,520 |
| 2024-10-30 | 2024-10-28 | 0.295 | 18,400 | +0 | 0.00% | 5,428 |
| 2024-10-29 | 2024-10-25 | 0.320 | 18,400 | +0 | 0.00% | 5,888 |
| 2024-10-28 | 2024-10-24 | 0.320 | 18,400 | +0 | 0.00% | 5,888 |
| 2024-10-25 | 2024-10-23 | 0.245 | 18,400 | +0 | 0.00% | 4,508 |
| 2024-10-24 | 2024-10-22 | 0.230 | 18,400 | +0 | 0.00% | 4,232 |
| 2024-10-23 | 2024-10-21 | 0.220 | 18,400 | +0 | 0.00% | 4,048 |
| 2024-10-22 | 2024-10-18 | 0.245 | 18,400 | +0 | 0.00% | 4,508 |
| 2024-10-21 | 2024-10-17 | 0.260 | 18,400 | +0 | 0.00% | 4,784 |
| 2024-10-18 | 2024-10-16 | 0.260 | 18,400 | +0 | 0.00% | 4,784 |
| 2024-10-17 | 2024-10-15 | 0.260 | 18,400 | +0 | 0.00% | 4,784 |
| 2024-10-16 | 2024-10-14 | 0.260 | 18,400 | +0 | 0.00% | 4,784 |
| 2024-10-15 | 2024-10-10 | 0.260 | 18,400 | +0 | 0.00% | 4,784 |
| 2024-10-14 | 2024-10-09 | 0.260 | 18,400 | +0 | 0.00% | 4,784 |
| 2024-10-10 | 2024-10-08 | 0.260 | 18,400 | +0 | 0.00% | 4,784 |
| 2024-10-09 | 2024-10-07 | 0.255 | 18,400 | +0 | 0.00% | 4,692 |
| 2024-10-08 | 2024-10-04 | 0.255 | 18,400 | +0 | 0.00% | 4,692 |
| 2024-10-07 | 2024-10-03 | 0.250 | 18,400 | +0 | 0.00% | 4,600 |
| 2024-10-04 | 2024-10-02 | 0.295 | 18,400 | +0 | 0.00% | 5,428 |
| 2024-10-03 | 2024-09-30 | 0.300 | 18,400 | +0 | 0.00% | 5,520 |
| 2024-10-02 | 2024-09-27 | 0.260 | 18,400 | +0 | 0.00% | 4,784 |
| 2024-09-30 | 2024-09-26 | 0.206 | 18,400 | +0 | 0.00% | 3,790 |
| 2024-09-27 | 2024-09-25 | 0.180 | 18,400 | +0 | 0.00% | 3,312 |
| 2024-09-26 | 2024-09-24 | 0.168 | 18,400 | +0 | 0.00% | 3,091 |
| 2024-09-25 | 2024-09-23 | 0.160 | 18,400 | +0 | 0.00% | 2,944 |
| 2024-09-24 | 2024-09-20 | 0.148 | 18,400 | +0 | 0.00% | 2,723 |
| 2024-09-23 | 2024-09-19 | 0.148 | 18,400 | +0 | 0.00% | 2,723 |
| 2024-09-20 | 2024-09-17 | 0.146 | 18,400 | +0 | 0.00% | 2,686 |
| 2024-09-19 | 2024-09-16 | 0.146 | 18,400 | +0 | 0.00% | 2,686 |
| 2024-09-17 | 2024-09-13 | 0.156 | 18,400 | +0 | 0.00% | 2,870 |
| 2024-09-16 | 2024-09-12 | 0.151 | 18,400 | +0 | 0.00% | 2,778 |
| 2024-09-13 | 2024-09-11 | 0.164 | 18,400 | +0 | 0.00% | 3,018 |
| 2024-09-12 | 2024-09-10 | 0.164 | 18,400 | +0 | 0.00% | 3,018 |
| 2024-09-11 | 2024-09-09 | 0.162 | 18,400 | +0 | 0.00% | 2,981 |
| 2024-09-10 | 2024-09-05 | 0.189 | 18,400 | +0 | 0.00% | 3,478 |
| 2024-09-09 | 2024-09-04 | 0.190 | 18,400 | +0 | 0.00% | 3,496 |
| 2024-09-05 | 2024-09-03 | 0.188 | 18,400 | +0 | 0.00% | 3,459 |
| 2024-09-04 | 2024-09-02 | 0.188 | 18,400 | +0 | 0.00% | 3,459 |
| 2024-09-03 | 2024-08-30 | 0.188 | 18,400 | +0 | 0.00% | 3,459 |
| 2024-09-02 | 2024-08-29 | 0.185 | 18,400 | +0 | 0.00% | 3,404 |
| 2024-08-30 | 2024-08-28 | 0.185 | 18,400 | +0 | 0.00% | 3,404 |
| 2024-08-29 | 2024-08-27 | 0.178 | 18,400 | +0 | 0.00% | 3,275 |
| 2024-08-28 | 2024-08-26 | 0.175 | 18,400 | +0 | 0.00% | 3,220 |
| 2024-08-27 | 2024-08-23 | 0.160 | 18,400 | +0 | 0.00% | 2,944 |
| 2024-08-26 | 2024-08-22 | 0.160 | 18,400 | +0 | 0.00% | 2,944 |
| 2024-08-23 | 2024-08-21 | 0.164 | 18,400 | +0 | 0.00% | 3,018 |
| 2024-08-22 | 2024-08-20 | 0.151 | 18,400 | +0 | 0.00% | 2,778 |
| 2024-08-21 | 2024-08-19 | 0.133 | 18,400 | +0 | 0.00% | 2,447 |
| 2024-08-20 | 2024-08-16 | 0.134 | 18,400 | +0 | 0.00% | 2,466 |
| 2024-08-19 | 2024-08-15 | 0.141 | 18,400 | +0 | 0.00% | 2,594 |
| 2024-08-16 | 2024-08-14 | 0.138 | 18,400 | +0 | 0.00% | 2,539 |
| 2024-08-15 | 2024-08-13 | 0.138 | 18,400 | +0 | 0.00% | 2,539 |
| 2024-08-14 | 2024-08-12 | 0.138 | 18,400 | +0 | 0.01% | 2,539 |
| 2024-08-13 | 2024-08-09 | 0.138 | 18,400 | +0 | 0.01% | 2,539 |
| 2024-08-12 | 2024-08-08 | 0.144 | 18,400 | +0 | 0.01% | 2,650 |
| 2024-08-09 | 2024-08-07 | 0.150 | 18,400 | +0 | 0.01% | 2,760 |
| 2024-08-08 | 2024-08-06 | 0.145 | 18,400 | -4,000 | 0.01% | 2,668 |
| 2024-07-15 | 2024-07-11 | 0.218 | 22,400 | +3,733 | 0.02% | 4,892 |
| 2024-07-09 | 2024-07-05 | 0.175 | 18,667 | -8,213 | 0.02% | 3,267 |
| 2018-05-16 | 2018-05-14 | 1.258 | 26,880 | -237,600 | 0.02% | 33,824 |
| 2018-05-15 | 2018-05-11 | 0.950 | 264,480 | +48,000 | 0.17% | 251,256 |
| 2018-05-14 | 2018-05-10 | 0.950 | 216,480 | +24,000 | 0.14% | 205,656 |
| 2018-05-11 | 2018-05-09 | 0.975 | 192,480 | +14,400 | 0.13% | 187,668 |
| 2018-05-09 | 2018-05-07 | 1.033 | 178,080 | +48,000 | 0.12% | 184,016 |
| 2018-05-07 | 2018-05-03 | 1.008 | 130,080 | +9,600 | 0.09% | 131,164 |
| 2018-05-04 | 2018-05-02 | 0.992 | 120,480 | +60,000 | 0.08% | 119,476 |
| 2018-04-30 | 2018-04-26 | 1.150 | 60,480 | +33,600 | 0.04% | 69,552 |
| 2018-04-26 | 2018-04-24 | 2.875 | 26,880 | -151,200 | 0.02% | 77,280 |
| 2018-04-24 | 2018-04-20 | 2.667 | 178,080 | -72,000 | 0.14% | 474,880 |
| 2018-04-23 | 2018-04-19 | 2.500 | 250,080 | -180,000 | 0.19% | 625,200 |
| 2018-04-12 | 2018-04-10 | 2.025 | 430,080 | -60,000 | 0.33% | 870,912 |
| 2018-04-10 | 2018-04-06 | 1.667 | 490,080 | +12,000 | 0.38% | 816,800 |
| 2018-04-03 | 2018-03-28 | 1.742 | 478,080 | -24,000 | 0.37% | 832,656 |
| 2018-03-29 | 2018-03-27 | 1.950 | 502,080 | -144,000 | 0.38% | 979,056 |
| 2018-03-28 | 2018-03-26 | 1.750 | 646,080 | -79,200 | 0.49% | 1,130,640 |
| 2018-03-26 | 2018-03-22 | 1.692 | 725,280 | -67,200 | 0.56% | 1,226,932 |
| 2018-03-23 | 2018-03-21 | 1.708 | 792,480 | -153,600 | 0.61% | 1,353,820 |
| 2018-03-22 | 2018-03-20 | 1.492 | 946,080 | -24,000 | 0.72% | 1,411,236 |
| 2017-10-27 | 2017-10-25 | 1.142 | 970,080 | -36,000 | 0.74% | 1,107,508 |
| 2017-10-25 | 2017-10-23 | 1.150 | 1,006,080 | -60,000 | 0.77% | 1,156,992 |
| 2017-10-24 | 2017-10-20 | 1.000 | 1,066,080 | -74,400 | 0.82% | 1,066,080 |
| 2017-04-27 | 2017-04-25 | 1.067 | 1,140,480 | -4,080 | 0.87% | 1,216,512 |
| 2017-03-13 | 2017-03-09 | 1.250 | 1,144,560 | +16,800 | 0.88% | 1,430,700 |
| 2016-12-06 | 2016-12-02 | 1.333 | 1,127,760 | -48,000 | 1.04% | 1,503,680 |
| 2016-11-11 | 2016-11-09 | 1.267 | 1,175,760 | -2,400 | 1.08% | 1,489,296 |
| 2016-11-02 | 2016-10-31 | 1.400 | 1,178,160 | -7,200 | 1.08% | 1,649,424 |
| 2016-11-01 | 2016-10-28 | 1.408 | 1,185,360 | -19,200 | 1.09% | 1,669,382 |
| 2016-10-31 | 2016-10-27 | 1.417 | 1,204,560 | -2,400 | 1.11% | 1,706,460 |
| 2016-10-27 | 2016-10-25 | 1.433 | 1,206,960 | -33,600 | 1.11% | 1,729,976 |
| 2016-10-25 | 2016-10-20 | 1.458 | 1,240,560 | -28,800 | 1.14% | 1,809,150 |
| 2016-10-20 | 2016-10-18 | 1.442 | 1,269,360 | -124,800 | 1.17% | 1,829,994 |
| 2016-10-14 | 2016-10-12 | 1.325 | 1,394,160 | +28,800 | 1.28% | 1,847,262 |
| 2016-10-13 | 2016-10-11 | 1.367 | 1,365,360 | +28,800 | 1.25% | 1,865,992 |
| 2016-10-03 | 2016-09-29 | 1.400 | 1,336,560 | -24,000 | 1.23% | 1,871,184 |
| 2016-09-29 | 2016-09-27 | 1.333 | 1,360,560 | +62,400 | 1.25% | 1,814,080 |
| 2016-09-28 | 2016-09-26 | 1.300 | 1,298,160 | +103,200 | 1.19% | 1,687,608 |
| 2016-09-26 | 2016-09-22 | 1.375 | 1,194,960 | +55,200 | 1.10% | 1,643,070 |
| 2016-09-22 | 2016-09-20 | 1.375 | 1,139,760 | +165,600 | 1.05% | 1,567,170 |
| 2016-08-22 | 2016-08-18 | 1.733 | 974,160 | +7,200 | 0.89% | 1,688,544 |
| 2016-08-19 | 2016-08-17 | 1.800 | 966,960 | -33,600 | 0.89% | 1,740,528 |
| 2016-08-08 | 2016-08-04 | 1.917 | 1,000,560 | -31,200 | 0.92% | 1,917,740 |
| 2016-07-29 | 2016-07-27 | 1.708 | 1,031,760 | +28,800 | 1.14% | 1,762,590 |
| 2016-07-28 | 2016-07-26 | 1.783 | 1,002,960 | -26,400 | 1.11% | 1,788,612 |
| 2016-07-27 | 2016-07-25 | 1.825 | 1,029,360 | -36,000 | 1.13% | 1,878,582 |
| 2016-07-25 | 2016-07-21 | 1.525 | 1,065,360 | -2,400 | 1.17% | 1,624,674 |
| 2016-07-22 | 2016-07-20 | 1.417 | 1,067,760 | -24,000 | 1.18% | 1,512,660 |
| 2016-07-14 | 2016-07-12 | 1.417 | 1,091,760 | -19,200 | 1.20% | 1,546,660 |
| 2016-07-13 | 2016-07-11 | 1.425 | 1,110,960 | -67,200 | 1.22% | 1,583,118 |
| 2016-07-08 | 2016-07-06 | 1.292 | 1,178,160 | +19,200 | 1.30% | 1,521,790 |
| 2016-07-05 | 2016-06-30 | 1.283 | 1,158,960 | +31,200 | 1.28% | 1,487,332 |
| 2016-06-13 | 2016-06-08 | 1.450 | 1,127,760 | +26,400 | 1.24% | 1,635,252 |
| 2016-06-10 | 2016-06-07 | 1.567 | 1,101,360 | +24,000 | 1.21% | 1,725,464 |
| 2016-06-07 | 2016-06-03 | 1.633 | 1,077,360 | +12,000 | 1.19% | 1,759,688 |
| 2016-06-02 | 2016-05-31 | 1.750 | 1,065,360 | +16,800 | 1.17% | 1,864,380 |
| 2016-06-01 | 2016-05-30 | 1.717 | 1,048,560 | +57,600 | 1.16% | 1,800,028 |
| 2016-05-31 | 2016-05-27 | 1.792 | 990,960 | +64,800 | 1.09% | 1,775,470 |
| 2016-05-26 | 2016-05-24 | 1.967 | 926,160 | +2,400 | 1.02% | 1,821,448 |
| 2016-05-24 | 2016-05-20 | 2.083 | 923,760 | +117,600 | 1.02% | 1,924,500 |
| 2016-05-23 | 2016-05-19 | 2.250 | 806,160 | +24,000 | 0.89% | 1,813,860 |
| 2016-05-20 | 2016-05-18 | 2.458 | 782,160 | -38,400 | 0.86% | 1,922,810 |
| 2016-05-19 | 2016-05-17 | 2.292 | 820,560 | -84,000 | 0.90% | 1,880,450 |
| 2016-05-16 | 2016-05-12 | 2.083 | 904,560 | +831,600 | 1.50% | 1,884,500 |
| 2016-04-15 | 2016-04-13 | 2.127 | 72,960 | -2,806 | 0.12% | 155,153 |
| 2016-03-07 | 2016-03-03 | 2.247 | 75,766 | -3,988 | 0.12% | 170,240 |
| 2016-01-04 | 2015-12-29 | 6.660 | 79,754 | -1,495 | 0.13% | 531,201 |
| 2015-12-09 | 2015-12-07 | 7.222 | 81,249 | -1,496 | 0.13% | 586,798 |
| 2015-11-13 | 2015-11-11 | 7.864 | 82,745 | +8,474 | 0.13% | 650,723 |
| 2015-10-22 | 2015-10-19 | 8.667 | 74,271 | +1,246 | 0.14% | 643,682 |
| 2015-10-14 | 2015-10-12 | 7.062 | 73,025 | -1,246 | 0.14% | 515,683 |
| 2015-10-13 | 2015-10-09 | 6.821 | 74,271 | -1,246 | 0.14% | 506,602 |
| 2015-09-22 | 2015-09-18 | 7.543 | 75,517 | -1,246 | 0.14% | 569,641 |
| 2015-09-14 | 2015-09-10 | 7.302 | 76,763 | -1,994 | 0.15% | 560,559 |
| 2015-09-11 | 2015-09-09 | 7.222 | 78,757 | -1,246 | 0.15% | 568,801 |
| 2015-09-04 | 2015-09-01 | 6.179 | 80,003 | +748 | 0.15% | 494,340 |
| 2015-09-01 | 2015-08-28 | 7.543 | 79,255 | +1,246 | 0.15% | 597,837 |
| 2015-08-31 | 2015-08-27 | 7.302 | 78,009 | -997 | 0.15% | 569,658 |
| 2015-08-28 | 2015-08-26 | 6.741 | 79,006 | +1,495 | 0.15% | 532,559 |
| 2015-08-27 | 2015-08-25 | 6.981 | 77,511 | +249 | 0.15% | 541,142 |
| 2015-08-14 | 2015-08-12 | 9.951 | 77,262 | +1,247 | 0.15% | 768,805 |
| 2015-08-10 | 2015-08-06 | 10.673 | 76,015 | -748 | 0.15% | 811,296 |
| 2015-08-07 | 2015-08-05 | 10.352 | 76,763 | -11,963 | 0.15% | 794,639 |
| 2015-08-06 | 2015-08-04 | 10.593 | 88,726 | -12,212 | 0.17% | 939,838 |
| 2015-08-04 | 2015-07-31 | 11.154 | 100,938 | -748 | 0.19% | 1,125,895 |
| 2015-08-03 | 2015-07-30 | 10.673 | 101,686 | -24,425 | 0.19% | 1,085,278 |
| 2015-07-28 | 2015-07-24 | 12.759 | 126,111 | -2,492 | 0.24% | 1,609,083 |
| 2015-07-27 | 2015-07-23 | 13.000 | 128,603 | -249 | 0.25% | 1,671,839 |
| 2015-07-23 | 2015-07-21 | 14.043 | 128,852 | +747 | 0.25% | 1,809,496 |
| 2015-07-21 | 2015-07-17 | 14.123 | 128,105 | +1,496 | 0.24% | 1,809,285 |
| 2015-07-20 | 2015-07-16 | 14.123 | 126,609 | +997 | 0.24% | 1,788,157 |
| 2015-07-17 | 2015-07-15 | 13.963 | 125,612 | +249 | 0.24% | 1,753,916 |
| 2015-07-16 | 2015-07-14 | 14.846 | 125,363 | -3,240 | 0.24% | 1,861,099 |
| 2015-07-15 | 2015-07-13 | 15.247 | 128,603 | -3,739 | 0.25% | 1,960,799 |
| 2015-07-14 | 2015-07-10 | 11.636 | 132,342 | +4,985 | 0.25% | 1,539,905 |
| 2015-07-13 | 2015-07-09 | 9.870 | 127,357 | -997 | 0.24% | 1,257,061 |
| 2015-07-10 | 2015-07-08 | 6.179 | 128,354 | +748 | 0.25% | 793,101 |
| 2015-07-07 | 2015-07-03 | 14.204 | 127,606 | -249 | 0.24% | 1,812,478 |
| 2015-07-06 | 2015-07-02 | 17.815 | 127,855 | +9,720 | 0.24% | 2,277,713 |
| 2015-07-03 | 2015-06-30 | 19.901 | 118,135 | +6,230 | 0.23% | 2,351,032 |
| 2015-07-02 | 2015-06-29 | 19.660 | 111,905 | +50,594 | 0.21% | 2,200,108 |
| 2015-06-30 | 2015-06-26 | 22.469 | 61,311 | +3,489 | 0.12% | 1,377,605 |
| 2015-06-29 | 2015-06-25 | 23.272 | 57,822 | +250 | 0.11% | 1,345,611 |
| 2015-06-26 | 2015-06-24 | 21.265 | 57,572 | +7,726 | 0.11% | 1,224,293 |
| 2015-06-25 | 2015-06-23 | 18.698 | 49,846 | +249 | 0.10% | 931,997 |
| 2015-06-24 | 2015-06-22 | 19.019 | 49,597 | +1,495 | 0.09% | 943,261 |
| 2015-06-23 | 2015-06-19 | 20.463 | 48,102 | +7,477 | 0.09% | 984,309 |
| 2015-06-22 | 2015-06-18 | 23.272 | 40,625 | +3,490 | 0.08% | 945,409 |
| 2015-06-19 | 2015-06-17 | 22.469 | 37,135 | +13,707 | 0.07% | 834,391 |
| 2015-06-17 | 2015-06-15 | 23.673 | 23,428 | +997 | 0.04% | 554,607 |
| 2015-06-16 | 2015-06-12 | 23.272 | 22,431 | +997 | 0.04% | 522,005 |
| 2015-06-15 | 2015-06-11 | 23.673 | 21,434 | -9,969 | 0.04% | 507,404 |
| 2015-06-12 | 2015-06-10 | 25.679 | 31,403 | +9,969 | 0.06% | 806,398 |
| 2015-06-11 | 2015-06-09 | 21.667 | 21,434 | -5,981 | 0.04% | 464,403 |
| 2015-06-10 | 2015-06-08 | 19.420 | 27,415 | +2,492 | 0.05% | 532,393 |
| 2015-05-27 | 2015-05-22 | 12.759 | 24,923 | +2,492 | 0.05% | 317,999 |
| 2015-05-19 | 2015-05-15 | 12.037 | 22,431 | +4,985 | 0.04% | 270,003 |
| 2015-05-07 | 2015-05-05 | 9.951 | 17,446 | +2,492 | 0.03% | 173,598 |
| 2015-03-25 | 2015-03-23 | 9.389 | 14,954 | +4,985 | 0.03% | 140,401 |
| 2015-02-11 | 2015-02-09 | 8.827 | 9,969 | +1,246 | 0.02% | 87,998 |
| 2015-01-21 | 2015-01-19 | 9.710 | 8,723 | +3,738 | 0.02% | 84,699 |
| 2015-01-12 | 2015-01-08 | 10.833 | 4,985 | +4,985 | 0.01% | 54,004 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy