History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 8,343,276 | +0 | 1.82% | 6,674,621 |
| 2025-10-13 | 2025-10-09 | 0.770 | 8,343,276 | +0 | 1.82% | 6,424,323 |
| 2025-10-10 | 2025-10-08 | 0.770 | 8,343,276 | +0 | 1.82% | 6,424,323 |
| 2025-10-09 | 2025-10-06 | 0.770 | 8,343,276 | +0 | 1.82% | 6,424,323 |
| 2025-10-08 | 2025-10-03 | 0.770 | 8,343,276 | +0 | 1.82% | 6,424,323 |
| 2025-10-06 | 2025-10-02 | 0.770 | 8,343,276 | +0 | 1.82% | 6,424,323 |
| 2025-10-03 | 2025-09-30 | 0.770 | 8,343,276 | +0 | 1.82% | 6,424,323 |
| 2025-10-02 | 2025-09-29 | 0.770 | 8,343,276 | +0 | 1.82% | 6,424,323 |
| 2025-09-30 | 2025-09-26 | 0.770 | 8,343,276 | +80,000 | 1.82% | 6,424,323 |
| 2025-09-29 | 2025-09-25 | 0.810 | 8,263,276 | +100,000 | 1.80% | 6,693,254 |
| 2025-09-18 | 2025-09-16 | 0.750 | 8,163,276 | +20,000 | 2.14% | 6,122,457 |
| 2025-09-12 | 2025-09-10 | 0.800 | 8,143,276 | -40,000 | 2.13% | 6,514,621 |
| 2025-09-10 | 2025-09-08 | 0.830 | 8,183,276 | +160,000 | 2.14% | 6,792,119 |
| 2025-09-03 | 2025-09-01 | 0.880 | 8,023,276 | +420,000 | 2.10% | 7,060,483 |
| 2025-09-02 | 2025-08-29 | 0.730 | 7,603,276 | -20,000 | 1.99% | 5,550,391 |
| 2025-09-01 | 2025-08-28 | 0.790 | 7,623,276 | -140,000 | 2.00% | 6,022,388 |
| 2025-08-29 | 2025-08-27 | 0.800 | 7,763,276 | +80,000 | 2.03% | 6,210,621 |
| 2025-08-28 | 2025-08-26 | 0.660 | 7,683,276 | +140,000 | 2.01% | 5,070,962 |
| 2025-08-27 | 2025-08-25 | 0.660 | 7,543,276 | +60,000 | 1.98% | 4,978,562 |
| 2025-08-04 | 2025-07-31 | 0.730 | 7,483,276 | +20,000 | 1.96% | 5,462,791 |
| 2025-07-17 | 2025-07-15 | 0.970 | 7,463,276 | -100,000 | 1.95% | 7,239,378 |
| 2025-07-16 | 2025-07-14 | 0.980 | 7,563,276 | +60,000 | 1.98% | 7,412,010 |
| 2025-07-09 | 2025-07-07 | 0.890 | 7,503,276 | +20,000 | 1.97% | 6,677,916 |
| 2025-07-08 | 2025-07-04 | 0.900 | 7,483,276 | +40,000 | 1.96% | 6,734,948 |
| 2025-04-02 | 2025-03-31 | 1.750 | 7,443,276 | -502,000 | 1.95% | 13,025,733 |
| 2025-04-01 | 2025-03-28 | 1.720 | 7,945,276 | -200,000 | 2.08% | 13,665,875 |
| 2025-03-31 | 2025-03-27 | 1.670 | 8,145,276 | -50,000 | 2.13% | 13,602,611 |
| 2025-03-28 | 2025-03-26 | 2.000 | 8,195,276 | -20,000 | 2.15% | 16,390,552 |
| 2025-03-27 | 2025-03-25 | 2.320 | 8,215,276 | -160,000 | 2.15% | 19,059,440 |
| 2025-03-26 | 2025-03-24 | 2.220 | 8,375,276 | -3,000 | 2.19% | 18,593,113 |
| 2025-03-25 | 2025-03-21 | 1.870 | 8,378,276 | -46,000 | 2.19% | 15,667,376 |
| 2025-03-24 | 2025-03-20 | 1.680 | 8,424,276 | +58,000 | 2.21% | 14,152,784 |
| 2025-03-21 | 2025-03-19 | 1.500 | 8,366,276 | -80,000 | 2.19% | 12,549,414 |
| 2025-03-20 | 2025-03-18 | 1.460 | 8,446,276 | -20,000 | 2.21% | 12,331,563 |
| 2025-03-19 | 2025-03-17 | 1.450 | 8,466,276 | -40,000 | 2.22% | 12,276,100 |
| 2025-03-17 | 2025-03-13 | 1.400 | 8,506,276 | -20,000 | 2.23% | 11,908,786 |
| 2025-03-12 | 2025-03-10 | 1.350 | 8,526,276 | -100,000 | 2.23% | 11,510,473 |
| 2025-03-10 | 2025-03-06 | 1.260 | 8,626,276 | +80,000 | 2.26% | 10,869,108 |
| 2025-03-03 | 2025-02-27 | 1.290 | 8,546,276 | -20,000 | 2.24% | 11,024,696 |
| 2025-02-25 | 2025-02-21 | 1.200 | 8,566,276 | -20,000 | 2.24% | 10,279,531 |
| 2025-02-24 | 2025-02-20 | 1.210 | 8,586,276 | -20,000 | 2.25% | 10,389,394 |
| 2025-02-21 | 2025-02-19 | 1.240 | 8,606,276 | +20,000 | 2.25% | 10,671,782 |
| 2025-02-13 | 2025-02-11 | 1.330 | 8,586,276 | -2,000 | 2.25% | 11,419,747 |
| 2025-02-12 | 2025-02-10 | 1.260 | 8,588,276 | +20,000 | 2.25% | 10,821,228 |
| 2025-02-11 | 2025-02-07 | 1.400 | 8,568,276 | -260,000 | 2.24% | 11,995,586 |
| 2025-02-04 | 2025-01-28 | 1.150 | 8,828,276 | -324,000 | 2.31% | 10,152,517 |
| 2025-02-03 | 2025-01-24 | 1.050 | 9,152,276 | -60,000 | 2.40% | 9,609,890 |
| 2025-01-27 | 2025-01-23 | 0.980 | 9,212,276 | -30,000 | 2.41% | 9,028,030 |
| 2025-01-24 | 2025-01-22 | 0.930 | 9,242,276 | -66,000 | 2.42% | 8,595,317 |
| 2025-01-21 | 2025-01-17 | 0.710 | 9,308,276 | -100,000 | 2.44% | 6,608,876 |
| 2025-01-17 | 2025-01-15 | 0.700 | 9,408,276 | -40,000 | 2.46% | 6,585,793 |
| 2025-01-09 | 2025-01-07 | 0.750 | 9,448,276 | -120,000 | 2.47% | 7,086,207 |
| 2025-01-03 | 2024-12-31 | 0.810 | 9,568,276 | +20,000 | 2.51% | 7,750,304 |
| 2025-01-02 | 2024-12-27 | 0.810 | 9,548,276 | -260,000 | 2.50% | 7,734,104 |
| 2024-12-30 | 2024-12-24 | 0.810 | 9,808,276 | -200,000 | 2.57% | 7,944,704 |
| 2024-12-20 | 2024-12-18 | 0.830 | 10,008,276 | +10,000 | 2.62% | 8,306,869 |
| 2024-12-18 | 2024-12-16 | 0.710 | 9,998,276 | -20,000 | 2.62% | 7,098,776 |
| 2024-12-17 | 2024-12-13 | 0.700 | 10,018,276 | -20,000 | 2.62% | 7,012,793 |
| 2024-12-16 | 2024-12-12 | 0.700 | 10,038,276 | -20,000 | 2.63% | 7,026,793 |
| 2024-12-12 | 2024-12-10 | 0.700 | 10,058,276 | -140,000 | 2.63% | 7,040,793 |
| 2024-12-11 | 2024-12-09 | 0.700 | 10,198,276 | +20,000 | 2.67% | 7,138,793 |
| 2024-12-10 | 2024-12-06 | 0.650 | 10,178,276 | +120,000 | 2.67% | 6,615,879 |
| 2024-12-09 | 2024-12-05 | 0.810 | 10,058,276 | +40,000 | 2.63% | 8,147,204 |
| 2024-12-06 | 2024-12-04 | 0.910 | 10,018,276 | -74,000 | 2.62% | 9,116,631 |
| 2024-12-05 | 2024-12-03 | 0.880 | 10,092,276 | -80,000 | 2.64% | 8,881,203 |
| 2024-12-04 | 2024-12-02 | 0.790 | 10,172,276 | +84,000 | 2.66% | 8,036,098 |
| 2024-12-03 | 2024-11-29 | 0.690 | 10,088,276 | +60,000 | 2.64% | 6,960,910 |
| 2024-12-02 | 2024-11-28 | 0.600 | 10,028,276 | +80,000 | 2.63% | 6,016,966 |
| 2024-11-29 | 2024-11-27 | 0.550 | 9,948,276 | +80,000 | 2.61% | 5,471,552 |
| 2024-11-28 | 2024-11-26 | 0.510 | 9,868,276 | -40,000 | 2.58% | 5,032,821 |
| 2024-11-27 | 2024-11-25 | 0.430 | 9,908,276 | -160,000 | 2.60% | 4,260,559 |
| 2024-11-07 | 2024-11-05 | 0.300 | 10,068,276 | -20,000 | 2.64% | 3,020,483 |
| 2024-11-05 | 2024-11-01 | 0.300 | 10,088,276 | -100,000 | 2.64% | 3,026,483 |
| 2024-10-31 | 2024-10-29 | 0.300 | 10,188,276 | -100,000 | 2.67% | 3,056,483 |
| 2024-10-30 | 2024-10-28 | 0.295 | 10,288,276 | -80,000 | 2.69% | 3,035,041 |
| 2024-10-28 | 2024-10-24 | 0.320 | 10,368,276 | +316,200 | 2.72% | 3,317,848 |
| 2024-10-25 | 2024-10-23 | 0.245 | 10,052,076 | -100,000 | 2.63% | 2,462,759 |
| 2024-10-22 | 2024-10-18 | 0.245 | 10,152,076 | +20,000 | 2.66% | 2,487,259 |
| 2024-10-10 | 2024-10-08 | 0.260 | 10,132,076 | -40,000 | 2.65% | 2,634,340 |
| 2024-10-08 | 2024-10-04 | 0.255 | 10,172,076 | -10,000 | 2.66% | 2,593,879 |
| 2024-10-07 | 2024-10-03 | 0.250 | 10,182,076 | -60,000 | 2.67% | 2,545,519 |
| 2024-10-04 | 2024-10-02 | 0.295 | 10,242,076 | +20,000 | 2.68% | 3,021,412 |
| 2024-10-03 | 2024-09-30 | 0.300 | 10,222,076 | -160,000 | 2.68% | 3,066,623 |
| 2024-10-02 | 2024-09-27 | 0.260 | 10,382,076 | -562,000 | 2.72% | 2,699,340 |
| 2024-09-30 | 2024-09-26 | 0.206 | 10,944,076 | +120,000 | 2.87% | 2,254,480 |
| 2024-09-27 | 2024-09-25 | 0.180 | 10,824,076 | +60,000 | 2.84% | 1,948,334 |
| 2024-09-19 | 2024-09-16 | 0.146 | 10,764,076 | +60,000 | 2.82% | 1,571,555 |
| 2024-09-16 | 2024-09-12 | 0.151 | 10,704,076 | +40,000 | 2.80% | 1,616,315 |
| 2024-09-12 | 2024-09-10 | 0.164 | 10,664,076 | +40,000 | 2.79% | 1,748,908 |
| 2024-09-11 | 2024-09-09 | 0.162 | 10,624,076 | +140,000 | 2.78% | 1,721,100 |
| 2024-09-09 | 2024-09-04 | 0.190 | 10,484,076 | +240,000 | 2.75% | 1,991,974 |
| 2024-08-30 | 2024-08-28 | 0.185 | 10,244,076 | +20,000 | 2.68% | 1,895,154 |
| 2024-08-29 | 2024-08-27 | 0.178 | 10,224,076 | +60,000 | 2.68% | 1,819,886 |
| 2024-08-28 | 2024-08-26 | 0.175 | 10,164,076 | +140,000 | 2.66% | 1,778,713 |
| 2024-08-23 | 2024-08-21 | 0.164 | 10,024,076 | +20,000 | 2.63% | 1,643,948 |
| 2024-08-22 | 2024-08-20 | 0.151 | 10,004,076 | +40,000 | 2.62% | 1,510,615 |
| 2024-08-21 | 2024-08-19 | 0.133 | 9,964,076 | +180,000 | 2.61% | 1,325,222 |
| 2024-08-20 | 2024-08-16 | 0.134 | 9,784,076 | +140,000 | 2.56% | 1,311,066 |
| 2024-08-19 | 2024-08-15 | 0.141 | 9,644,076 | +620,000 | 2.53% | 1,359,815 |
| 2024-08-15 | 2024-08-13 | 0.138 | 9,024,076 | +4,165,176 | 2.36% | 1,245,322 |
| 2024-08-06 | 2024-08-02 | 0.145 | 4,858,900 | -80,000 | 3.82% | 704,540 |
| 2024-08-02 | 2024-07-31 | 0.128 | 4,938,900 | +20,000 | 3.88% | 632,179 |
| 2024-08-01 | 2024-07-30 | 0.124 | 4,918,900 | +20,000 | 3.87% | 609,944 |
| 2024-07-31 | 2024-07-29 | 0.140 | 4,898,900 | -140,000 | 3.85% | 685,846 |
| 2024-07-30 | 2024-07-26 | 0.145 | 5,038,900 | -100,600 | 3.96% | 730,640 |
| 2024-07-18 | 2024-07-16 | 0.154 | 5,139,500 | +104,000 | 4.04% | 791,483 |
| 2024-07-16 | 2024-07-12 | 0.192 | 5,035,500 | +2,000 | 3.96% | 966,816 |
| 2024-07-15 | 2024-07-11 | 0.218 | 5,033,500 | +838,917 | 3.96% | 1,099,316 |
| 2024-07-09 | 2024-07-05 | 0.175 | 4,194,583 | -1,845,617 | 3.96% | 734,052 |
| 2024-06-25 | 2024-06-21 | 0.200 | 6,040,200 | -12,000 | 3.96% | 1,208,040 |
| 2024-06-24 | 2024-06-20 | 0.217 | 6,052,200 | -4,800 | 3.96% | 1,311,310 |
| 2024-06-21 | 2024-06-19 | 0.200 | 6,057,000 | +4,800 | 3.97% | 1,211,400 |
| 2024-06-20 | 2024-06-18 | 0.183 | 6,052,200 | -36,000 | 3.96% | 1,109,570 |
| 2024-06-18 | 2024-06-14 | 0.150 | 6,088,200 | +12,000 | 3.99% | 913,230 |
| 2024-06-06 | 2024-06-04 | 0.167 | 6,076,200 | -26,400 | 3.98% | 1,012,700 |
| 2024-06-04 | 2024-05-31 | 0.158 | 6,102,600 | -36,000 | 4.00% | 966,245 |
| 2024-05-24 | 2024-05-22 | 0.183 | 6,138,600 | -9,600 | 4.02% | 1,125,410 |
| 2024-05-20 | 2024-05-16 | 0.175 | 6,148,200 | -2,400 | 4.03% | 1,075,935 |
| 2024-05-02 | 2024-04-29 | 0.133 | 6,150,600 | -12,000 | 4.03% | 820,080 |
| 2024-04-30 | 2024-04-26 | 0.133 | 6,162,600 | +31,200 | 4.04% | 821,680 |
| 2024-04-29 | 2024-04-25 | 0.142 | 6,131,400 | -26,400 | 4.01% | 868,615 |
| 2024-04-22 | 2024-04-18 | 0.167 | 6,157,800 | -2,400 | 4.03% | 1,026,300 |
| 2024-04-17 | 2024-04-15 | 0.167 | 6,160,200 | -9,600 | 4.03% | 1,026,700 |
| 2024-04-12 | 2024-04-10 | 0.183 | 6,169,800 | -48,000 | 4.04% | 1,131,130 |
| 2024-04-11 | 2024-04-09 | 0.167 | 6,217,800 | -16,800 | 4.07% | 1,036,300 |
| 2024-04-10 | 2024-04-08 | 0.158 | 6,234,600 | -7,200 | 4.08% | 987,145 |
| 2024-04-09 | 2024-04-05 | 0.167 | 6,241,800 | -24,000 | 4.09% | 1,040,300 |
| 2024-04-05 | 2024-04-02 | 0.167 | 6,265,800 | -144,000 | 4.10% | 1,044,300 |
| 2024-04-02 | 2024-03-27 | 0.183 | 6,409,800 | +24,000 | 4.20% | 1,175,130 |
| 2024-03-28 | 2024-03-26 | 0.167 | 6,385,800 | -9,600 | 4.18% | 1,064,300 |
| 2024-03-27 | 2024-03-25 | 0.175 | 6,395,400 | +43,200 | 4.19% | 1,119,195 |
| 2024-03-22 | 2024-03-20 | 0.183 | 6,352,200 | +24,000 | 4.16% | 1,164,570 |
| 2024-03-20 | 2024-03-18 | 0.175 | 6,328,200 | +12,000 | 4.14% | 1,107,435 |
| 2024-03-14 | 2024-03-12 | 0.192 | 6,316,200 | -26,400 | 4.14% | 1,210,605 |
| 2024-03-13 | 2024-03-11 | 0.175 | 6,342,600 | -14,400 | 4.15% | 1,109,955 |
| 2024-03-07 | 2024-03-05 | 0.158 | 6,357,000 | +2,400 | 4.16% | 1,006,525 |
| 2024-03-06 | 2024-03-04 | 0.175 | 6,354,600 | -4,800 | 4.16% | 1,112,055 |
| 2024-03-05 | 2024-03-01 | 0.175 | 6,359,400 | +9,600 | 4.16% | 1,112,895 |
| 2024-02-28 | 2024-02-26 | 0.175 | 6,349,800 | -14,400 | 4.16% | 1,111,215 |
| 2024-02-27 | 2024-02-23 | 0.175 | 6,364,200 | -26,400 | 4.17% | 1,113,735 |
| 2024-02-26 | 2024-02-22 | 0.175 | 6,390,600 | +12,000 | 4.18% | 1,118,355 |
| 2024-02-20 | 2024-02-16 | 0.183 | 6,378,600 | -2,400 | 4.18% | 1,169,410 |
| 2024-02-19 | 2024-02-15 | 0.167 | 6,381,000 | +40,800 | 4.18% | 1,063,500 |
| 2024-02-16 | 2024-02-14 | 0.142 | 6,340,200 | -225,600 | 4.15% | 898,195 |
| 2024-02-14 | 2024-02-07 | 0.125 | 6,565,800 | +31,200 | 4.30% | 820,725 |
| 2024-02-08 | 2024-02-06 | 0.133 | 6,534,600 | +64,800 | 4.28% | 871,280 |
| 2024-02-07 | 2024-02-05 | 0.150 | 6,469,800 | +2,400 | 4.24% | 970,470 |
| 2024-02-06 | 2024-02-02 | 0.142 | 6,467,400 | +2,400 | 4.23% | 916,215 |
| 2024-02-05 | 2024-02-01 | 0.133 | 6,465,000 | -48,000 | 4.23% | 862,000 |
| 2024-02-02 | 2024-01-31 | 0.150 | 6,513,000 | +43,200 | 4.26% | 976,950 |
| 2024-02-01 | 2024-01-30 | 0.133 | 6,469,800 | +9,600 | 4.24% | 862,640 |
| 2024-01-31 | 2024-01-29 | 0.133 | 6,460,200 | -43,200 | 4.23% | 861,360 |
| 2024-01-30 | 2024-01-26 | 0.125 | 6,503,400 | +21,600 | 4.26% | 812,925 |
| 2024-01-29 | 2024-01-25 | 0.133 | 6,481,800 | -16,800 | 4.24% | 864,240 |
| 2024-01-26 | 2024-01-24 | 0.150 | 6,498,600 | -33,600 | 4.26% | 974,790 |
| 2024-01-25 | 2024-01-23 | 0.133 | 6,532,200 | +360,000 | 4.28% | 870,960 |
| 2024-01-24 | 2024-01-22 | 0.167 | 6,172,200 | +26,400 | 4.04% | 1,028,700 |
| 2024-01-23 | 2024-01-19 | 0.167 | 6,145,800 | -2,400 | 4.02% | 1,024,300 |
| 2024-01-22 | 2024-01-18 | 0.167 | 6,148,200 | -14,400 | 4.03% | 1,024,700 |
| 2024-01-19 | 2024-01-17 | 0.158 | 6,162,600 | -38,400 | 4.04% | 975,745 |
| 2024-01-18 | 2024-01-16 | 0.158 | 6,201,000 | -105,600 | 4.06% | 981,825 |
| 2024-01-17 | 2024-01-15 | 0.150 | 6,306,600 | -112,800 | 4.13% | 945,990 |
| 2024-01-16 | 2024-01-12 | 0.150 | 6,419,400 | +494,400 | 4.20% | 962,910 |
| 2024-01-15 | 2024-01-11 | 0.200 | 5,925,000 | -86,400 | 3.88% | 1,185,000 |
| 2024-01-12 | 2024-01-10 | 0.183 | 6,011,400 | +549,600 | 3.94% | 1,102,090 |
| 2024-01-10 | 2024-01-08 | 0.225 | 5,461,800 | +57,600 | 3.58% | 1,228,905 |
| 2024-01-09 | 2024-01-05 | 0.250 | 5,404,200 | +2,400 | 3.54% | 1,351,050 |
| 2024-01-08 | 2024-01-04 | 0.250 | 5,401,800 | +48,000 | 3.54% | 1,350,450 |
| 2024-01-05 | 2024-01-03 | 0.292 | 5,353,800 | -163,200 | 3.51% | 1,561,525 |
| 2024-01-04 | 2024-01-02 | 0.250 | 5,517,000 | -199,200 | 3.61% | 1,379,250 |
| 2024-01-03 | 2023-12-29 | 0.242 | 5,716,200 | +268,800 | 3.74% | 1,381,415 |
| 2024-01-02 | 2023-12-28 | 0.258 | 5,447,400 | +2,400 | 3.57% | 1,407,245 |
| 2023-12-29 | 2023-12-27 | 0.233 | 5,445,000 | -50,400 | 3.57% | 1,270,500 |
| 2023-12-28 | 2023-12-22 | 0.217 | 5,495,400 | +76,800 | 3.60% | 1,190,670 |
| 2023-12-27 | 2023-12-21 | 0.200 | 5,418,600 | +177,600 | 3.55% | 1,083,720 |
| 2023-12-22 | 2023-12-20 | 0.275 | 5,241,000 | +24,000 | 3.43% | 1,441,275 |
| 2023-12-21 | 2023-12-19 | 0.258 | 5,217,000 | +76,800 | 3.42% | 1,347,725 |
| 2023-12-20 | 2023-12-18 | 0.358 | 5,140,200 | +26,400 | 3.37% | 1,841,905 |
| 2023-12-19 | 2023-12-15 | 0.475 | 5,113,800 | +7,200 | 3.35% | 2,429,055 |
| 2023-12-18 | 2023-12-14 | 0.525 | 5,106,600 | +14,400 | 3.34% | 2,680,965 |
| 2023-12-15 | 2023-12-13 | 0.575 | 5,092,200 | +4,800 | 3.33% | 2,928,015 |
| 2023-12-14 | 2023-12-12 | 0.583 | 5,087,400 | -9,600 | 3.33% | 2,967,650 |
| 2023-12-13 | 2023-12-11 | 0.583 | 5,097,000 | -4,800 | 3.34% | 2,973,250 |
| 2023-12-12 | 2023-12-08 | 0.583 | 5,101,800 | +2,400 | 3.34% | 2,976,050 |
| 2023-12-11 | 2023-12-07 | 0.583 | 5,099,400 | -9,600 | 3.34% | 2,974,650 |
| 2023-12-08 | 2023-12-06 | 0.600 | 5,109,000 | -2,400 | 3.35% | 3,065,400 |
| 2023-12-07 | 2023-12-05 | 0.567 | 5,111,400 | +7,200 | 3.35% | 2,896,460 |
| 2023-12-06 | 2023-12-04 | 0.517 | 5,104,200 | +16,800 | 3.34% | 2,637,170 |
| 2023-12-05 | 2023-12-01 | 0.550 | 5,087,400 | -2,400 | 3.33% | 2,798,070 |
| 2023-11-29 | 2023-11-27 | 0.542 | 5,089,800 | -2,400 | 3.33% | 2,756,975 |
| 2023-11-28 | 2023-11-24 | 0.533 | 5,092,200 | -12,000 | 3.33% | 2,715,840 |
| 2023-11-27 | 2023-11-23 | 0.567 | 5,104,200 | +48,000 | 3.34% | 2,892,380 |
| 2023-11-17 | 2023-11-15 | 0.642 | 5,056,200 | +7,200 | 3.31% | 3,244,395 |
| 2023-11-16 | 2023-11-14 | 0.625 | 5,049,000 | +2,400 | 3.31% | 3,155,625 |
| 2023-11-14 | 2023-11-10 | 0.583 | 5,046,600 | +28,800 | 3.30% | 2,943,850 |
| 2023-11-13 | 2023-11-09 | 0.650 | 5,017,800 | +62,400 | 3.29% | 3,261,570 |
| 2023-11-07 | 2023-11-03 | 0.667 | 4,955,400 | -19,200 | 3.24% | 3,303,600 |
| 2023-11-06 | 2023-11-02 | 0.667 | 4,974,600 | -2,400 | 3.26% | 3,316,400 |
| 2023-11-01 | 2023-10-30 | 0.658 | 4,977,000 | +103,200 | 3.26% | 3,276,525 |
| 2023-10-31 | 2023-10-27 | 0.658 | 4,873,800 | +2,400 | 3.19% | 3,208,585 |
| 2023-10-26 | 2023-10-24 | 0.667 | 4,871,400 | +2,400 | 3.19% | 3,247,600 |
| 2023-10-13 | 2023-10-11 | 0.658 | 4,869,000 | +55,200 | 3.19% | 3,205,425 |
| 2023-10-09 | 2023-10-05 | 0.642 | 4,813,800 | +19,200 | 3.15% | 3,088,855 |
| 2023-10-06 | 2023-10-04 | 0.650 | 4,794,600 | +2,400 | 3.14% | 3,116,490 |
| 2023-10-03 | 2023-09-28 | 0.683 | 4,792,200 | +2,400 | 3.14% | 3,274,670 |
| 2023-09-29 | 2023-09-27 | 0.675 | 4,789,800 | +21,600 | 3.14% | 3,233,115 |
| 2023-09-28 | 2023-09-26 | 0.658 | 4,768,200 | +9,600 | 3.12% | 3,139,065 |
| 2023-09-27 | 2023-09-25 | 0.633 | 4,758,600 | +2,400 | 3.12% | 3,013,780 |
| 2023-09-26 | 2023-09-22 | 0.633 | 4,756,200 | +38,400 | 3.11% | 3,012,260 |
| 2023-09-22 | 2023-09-20 | 0.633 | 4,717,800 | +9,600 | 3.09% | 2,987,940 |
| 2023-09-21 | 2023-09-19 | 0.658 | 4,708,200 | +14,400 | 3.08% | 3,099,565 |
| 2023-09-20 | 2023-09-18 | 0.658 | 4,693,800 | +26,400 | 3.07% | 3,090,085 |
| 2023-09-18 | 2023-09-14 | 0.683 | 4,667,400 | -2,400 | 3.06% | 3,189,390 |
| 2023-09-15 | 2023-09-13 | 0.675 | 4,669,800 | +9,600 | 3.06% | 3,152,115 |
| 2023-09-14 | 2023-09-12 | 0.667 | 4,660,200 | +72,000 | 3.05% | 3,106,800 |
| 2023-09-13 | 2023-09-11 | 0.675 | 4,588,200 | +52,800 | 3.00% | 3,097,035 |
| 2023-09-12 | 2023-09-07 | 0.692 | 4,535,400 | +43,200 | 2.97% | 3,136,985 |
| 2023-09-07 | 2023-09-05 | 0.692 | 4,492,200 | +192,000 | 2.94% | 3,107,105 |
| 2023-09-06 | 2023-09-04 | 0.675 | 4,300,200 | +14,400 | 2.82% | 2,902,635 |
| 2023-09-05 | 2023-08-31 | 0.692 | 4,285,800 | +40,800 | 2.81% | 2,964,345 |
| 2023-09-04 | 2023-08-30 | 0.717 | 4,245,000 | +14,400 | 2.78% | 3,042,250 |
| 2023-08-31 | 2023-08-29 | 0.717 | 4,230,600 | +88,800 | 2.77% | 3,031,930 |
| 2023-08-30 | 2023-08-28 | 0.692 | 4,141,800 | +26,400 | 2.71% | 2,864,745 |
| 2023-08-29 | 2023-08-25 | 0.692 | 4,115,400 | +86,400 | 2.69% | 2,846,485 |
| 2023-08-28 | 2023-08-24 | 0.692 | 4,029,000 | +45,600 | 2.64% | 2,786,725 |
| 2023-08-25 | 2023-08-23 | 0.692 | 3,983,400 | +146,400 | 2.61% | 2,755,185 |
| 2023-08-23 | 2023-08-21 | 0.642 | 3,837,000 | +237,600 | 2.51% | 2,462,075 |
| 2023-08-22 | 2023-08-18 | 0.708 | 3,599,400 | +9,600 | 2.36% | 2,549,575 |
| 2023-08-21 | 2023-08-17 | 0.717 | 3,589,800 | -2,400 | 2.35% | 2,572,690 |
| 2023-08-17 | 2023-08-15 | 0.700 | 3,592,200 | +24,000 | 2.35% | 2,514,540 |
| 2023-08-16 | 2023-08-14 | 0.717 | 3,568,200 | -9,600 | 2.34% | 2,557,210 |
| 2023-08-15 | 2023-08-11 | 0.725 | 3,577,800 | +9,600 | 2.34% | 2,593,905 |
| 2023-08-11 | 2023-08-09 | 0.717 | 3,568,200 | +60,000 | 2.34% | 2,557,210 |
| 2023-08-10 | 2023-08-08 | 0.692 | 3,508,200 | +2,400 | 2.30% | 2,426,505 |
| 2023-08-08 | 2023-08-04 | 0.692 | 3,505,800 | -14,400 | 2.30% | 2,424,845 |
| 2023-08-07 | 2023-08-03 | 0.725 | 3,520,200 | +110,400 | 2.31% | 2,552,145 |
| 2023-08-04 | 2023-08-02 | 0.742 | 3,409,800 | -16,800 | 2.23% | 2,528,935 |
| 2023-08-03 | 2023-08-01 | 0.692 | 3,426,600 | +2,400 | 2.24% | 2,370,065 |
| 2023-08-02 | 2023-07-31 | 0.692 | 3,424,200 | -2,400 | 2.24% | 2,368,405 |
| 2023-08-01 | 2023-07-28 | 0.708 | 3,426,600 | +2,400 | 2.24% | 2,427,175 |
| 2023-07-31 | 2023-07-27 | 0.700 | 3,424,200 | +2,400 | 2.24% | 2,396,940 |
| 2023-07-28 | 2023-07-26 | 0.742 | 3,421,800 | +2,400 | 2.24% | 2,537,835 |
| 2023-07-25 | 2023-07-21 | 0.742 | 3,419,400 | -9,600 | 2.24% | 2,536,055 |
| 2023-07-24 | 2023-07-20 | 0.742 | 3,429,000 | -21,600 | 2.25% | 2,543,175 |
| 2023-07-19 | 2023-07-14 | 0.742 | 3,450,600 | -33,600 | 2.26% | 2,559,195 |
| 2023-07-14 | 2023-07-12 | 0.733 | 3,484,200 | +48,000 | 2.28% | 2,555,080 |
| 2023-07-11 | 2023-07-07 | 0.708 | 3,436,200 | +7,200 | 2.25% | 2,433,975 |
| 2023-07-10 | 2023-07-06 | 0.733 | 3,429,000 | -28,800 | 2.25% | 2,514,600 |
| 2023-07-07 | 2023-07-05 | 0.742 | 3,457,800 | +52,800 | 2.26% | 2,564,535 |
| 2023-07-06 | 2023-07-04 | 0.742 | 3,405,000 | +14,400 | 2.23% | 2,525,375 |
| 2023-07-04 | 2023-06-30 | 0.733 | 3,390,600 | +16,800 | 2.22% | 2,486,440 |
| 2023-07-03 | 2023-06-29 | 0.742 | 3,373,800 | -7,200 | 2.21% | 2,502,235 |
| 2023-06-30 | 2023-06-28 | 0.758 | 3,381,000 | +2,400 | 2.21% | 2,563,925 |
| 2023-06-29 | 2023-06-27 | 0.742 | 3,378,600 | -2,400 | 2.21% | 2,505,795 |
| 2023-06-28 | 2023-06-26 | 0.742 | 3,381,000 | +9,600 | 2.21% | 2,507,575 |
| 2023-06-27 | 2023-06-23 | 0.775 | 3,371,400 | -103,200 | 2.21% | 2,612,835 |
| 2023-06-26 | 2023-06-21 | 0.742 | 3,474,600 | -2,400 | 2.28% | 2,576,995 |
| 2023-06-21 | 2023-06-19 | 0.675 | 3,477,000 | -24,000 | 2.28% | 2,346,975 |
| 2023-06-13 | 2023-06-09 | 0.625 | 3,501,000 | +24,000 | 2.29% | 2,188,125 |
| 2023-06-08 | 2023-06-06 | 0.683 | 3,477,000 | +2,400 | 2.28% | 2,375,950 |
| 2023-06-06 | 2023-06-02 | 0.725 | 3,474,600 | +24,000 | 2.28% | 2,519,085 |
| 2023-06-01 | 2023-05-30 | 0.633 | 3,450,600 | +2,400 | 2.26% | 2,185,380 |
| 2023-05-25 | 2023-05-23 | 0.750 | 3,448,200 | -52,800 | 2.26% | 2,586,150 |
| 2023-05-24 | 2023-05-22 | 0.667 | 3,501,000 | -2,400 | 2.29% | 2,334,000 |
| 2023-05-23 | 2023-05-19 | 0.642 | 3,503,400 | +12,000 | 2.29% | 2,248,015 |
| 2023-05-22 | 2023-05-18 | 0.683 | 3,491,400 | +45,600 | 2.29% | 2,385,790 |
| 2023-05-17 | 2023-05-15 | 0.733 | 3,445,800 | +62,400 | 2.26% | 2,526,920 |
| 2023-05-16 | 2023-05-12 | 0.675 | 3,383,400 | +67,200 | 2.22% | 2,283,795 |
| 2023-05-15 | 2023-05-11 | 0.758 | 3,316,200 | +2,400 | 2.17% | 2,514,785 |
| 2023-05-12 | 2023-05-10 | 0.783 | 3,313,800 | -16,800 | 2.17% | 2,595,810 |
| 2023-05-11 | 2023-05-09 | 0.758 | 3,330,600 | +108,000 | 2.18% | 2,525,705 |
| 2023-05-10 | 2023-05-08 | 0.750 | 3,222,600 | -57,600 | 2.11% | 2,416,950 |
| 2023-05-08 | 2023-05-04 | 0.733 | 3,280,200 | -7,200 | 2.15% | 2,405,480 |
| 2023-05-05 | 2023-05-03 | 0.692 | 3,287,400 | -7,200 | 2.15% | 2,273,785 |
| 2023-05-04 | 2023-05-02 | 0.700 | 3,294,600 | -2,400 | 2.16% | 2,306,220 |
| 2023-05-03 | 2023-04-28 | 0.700 | 3,297,000 | -19,200 | 2.16% | 2,307,900 |
| 2023-05-02 | 2023-04-27 | 0.658 | 3,316,200 | +124,800 | 2.17% | 2,183,165 |
| 2023-04-28 | 2023-04-26 | 0.683 | 3,191,400 | +52,800 | 2.09% | 2,180,790 |
| 2023-04-27 | 2023-04-25 | 0.708 | 3,138,600 | +127,200 | 2.06% | 2,223,175 |
| 2023-04-26 | 2023-04-24 | 0.817 | 3,011,400 | +36,000 | 1.97% | 2,459,310 |
| 2023-04-25 | 2023-04-21 | 0.783 | 2,975,400 | +583,200 | 1.95% | 2,330,730 |
| 2023-04-24 | 2023-04-20 | 0.733 | 2,392,200 | +64,800 | 1.57% | 1,754,280 |
| 2023-04-21 | 2023-04-19 | 0.733 | 2,327,400 | +62,520 | 1.52% | 1,706,760 |
| 2023-04-20 | 2023-04-18 | 0.708 | 2,264,880 | -26,400 | 1.48% | 1,604,290 |
| 2023-04-19 | 2023-04-17 | 0.600 | 2,291,280 | -391,200 | 1.50% | 1,374,768 |
| 2023-04-18 | 2023-04-14 | 0.408 | 2,682,480 | +132,000 | 1.76% | 1,095,346 |
| 2023-04-17 | 2023-04-13 | 0.392 | 2,550,480 | -76,800 | 1.67% | 998,938 |
| 2023-04-13 | 2023-04-11 | 0.358 | 2,627,280 | -48,000 | 1.72% | 941,442 |
| 2023-04-12 | 2023-04-06 | 0.342 | 2,675,280 | -26,400 | 1.75% | 914,054 |
| 2023-04-11 | 2023-04-04 | 0.325 | 2,701,680 | -33,600 | 1.77% | 878,046 |
| 2023-04-06 | 2023-04-03 | 0.325 | 2,735,280 | -24,000 | 1.79% | 888,966 |
| 2023-03-28 | 2023-03-24 | 0.325 | 2,759,280 | +33,600 | 1.81% | 896,766 |
| 2023-03-24 | 2023-03-22 | 0.367 | 2,725,680 | +2,400 | 1.78% | 999,416 |
| 2023-03-23 | 2023-03-21 | 0.392 | 2,723,280 | -115,200 | 1.78% | 1,066,618 |
| 2023-03-14 | 2023-03-10 | 0.383 | 2,838,480 | -31,200 | 1.86% | 1,088,084 |
| 2023-03-10 | 2023-03-08 | 0.367 | 2,869,680 | +120,000 | 1.88% | 1,052,216 |
| 2023-03-08 | 2023-03-06 | 0.342 | 2,749,680 | -4,800 | 1.80% | 939,474 |
| 2023-02-28 | 2023-02-24 | 0.417 | 2,754,480 | +124,800 | 1.80% | 1,147,700 |
| 2023-02-27 | 2023-02-23 | 0.417 | 2,629,680 | +180,000 | 1.72% | 1,095,700 |
| 2023-02-24 | 2023-02-22 | 0.400 | 2,449,680 | -117,600 | 1.60% | 979,872 |
| 2023-02-23 | 2023-02-21 | 0.375 | 2,567,280 | +88,800 | 1.68% | 962,730 |
| 2023-02-22 | 2023-02-20 | 0.358 | 2,478,480 | +91,200 | 1.62% | 888,122 |
| 2023-02-20 | 2023-02-16 | 0.350 | 2,387,280 | +4,800 | 1.56% | 835,548 |
| 2023-02-15 | 2023-02-13 | 0.358 | 2,382,480 | -4,800 | 1.56% | 853,722 |
| 2023-02-13 | 2023-02-09 | 0.367 | 2,387,280 | -12,000 | 1.56% | 875,336 |
| 2023-02-06 | 2023-02-02 | 0.392 | 2,399,280 | +31,200 | 1.57% | 939,718 |
| 2023-02-03 | 2023-02-01 | 0.442 | 2,368,080 | +36,000 | 1.55% | 1,045,902 |
| 2023-01-31 | 2023-01-27 | 0.450 | 2,332,080 | +96,000 | 1.53% | 1,049,436 |
| 2023-01-30 | 2023-01-26 | 0.450 | 2,236,080 | -24,000 | 1.46% | 1,006,236 |
| 2023-01-27 | 2023-01-20 | 0.425 | 2,260,080 | -21,600 | 1.48% | 960,534 |
| 2023-01-26 | 2023-01-19 | 0.475 | 2,281,680 | -2,400 | 1.49% | 1,083,798 |
| 2023-01-20 | 2023-01-18 | 0.475 | 2,284,080 | -14,400 | 1.50% | 1,084,938 |
| 2023-01-16 | 2023-01-12 | 0.367 | 2,298,480 | +122,400 | 1.51% | 842,776 |
| 2023-01-13 | 2023-01-11 | 0.375 | 2,176,080 | +33,600 | 1.42% | 816,030 |
| 2023-01-12 | 2023-01-10 | 0.475 | 2,142,480 | +43,200 | 1.40% | 1,017,678 |
| 2023-01-11 | 2023-01-09 | 0.492 | 2,099,280 | -799,200 | 1.37% | 1,032,146 |
| 2023-01-10 | 2023-01-06 | 0.408 | 2,898,480 | -43,200 | 1.90% | 1,183,546 |
| 2023-01-09 | 2023-01-05 | 0.258 | 2,941,680 | +40,800 | 1.93% | 759,934 |
| 2023-01-05 | 2023-01-03 | 0.250 | 2,900,880 | +571,200 | 1.90% | 725,220 |
| 2023-01-03 | 2022-12-29 | 0.267 | 2,329,680 | -24,000 | 1.53% | 621,248 |
| 2022-12-30 | 2022-12-28 | 0.267 | 2,353,680 | -9,600 | 1.54% | 627,648 |
| 2022-12-29 | 2022-12-23 | 0.225 | 2,363,280 | +2,400 | 1.55% | 531,738 |
| 2022-12-28 | 2022-12-22 | 0.233 | 2,360,880 | -24,000 | 1.55% | 550,872 |
| 2022-12-22 | 2022-12-20 | 0.208 | 2,384,880 | -4,800 | 1.56% | 496,850 |
| 2022-12-21 | 2022-12-19 | 0.267 | 2,389,680 | +69,600 | 1.56% | 637,248 |
| 2022-12-15 | 2022-12-13 | 0.225 | 2,320,080 | -84,000 | 1.52% | 522,018 |
| 2022-12-14 | 2022-12-12 | 0.200 | 2,404,080 | +69,600 | 1.57% | 480,816 |
| 2022-12-13 | 2022-12-09 | 0.208 | 2,334,480 | -122,400 | 1.53% | 486,350 |
| 2022-12-09 | 2022-12-07 | 0.233 | 2,456,880 | -4,800 | 1.61% | 573,272 |
| 2022-12-08 | 2022-12-06 | 0.200 | 2,461,680 | -7,200 | 1.61% | 492,336 |
| 2022-12-06 | 2022-12-02 | 0.225 | 2,468,880 | -12,000 | 1.62% | 555,498 |
| 2022-12-05 | 2022-12-01 | 0.242 | 2,480,880 | -76,800 | 1.62% | 599,546 |
| 2022-12-02 | 2022-11-30 | 0.225 | 2,557,680 | +331,200 | 1.67% | 575,478 |
| 2022-12-01 | 2022-11-29 | 0.158 | 2,226,480 | +2,400 | 1.46% | 352,526 |
| 2022-11-23 | 2022-11-21 | 0.175 | 2,224,080 | +24,000 | 1.46% | 389,214 |
| 2022-11-16 | 2022-11-14 | 0.200 | 2,200,080 | +105,600 | 1.44% | 440,016 |
| 2022-11-15 | 2022-11-11 | 0.192 | 2,094,480 | +856,800 | 1.37% | 401,442 |
| 2022-11-14 | 2022-11-10 | 0.167 | 1,237,680 | +91,200 | 0.81% | 206,280 |
| 2022-11-03 | 2022-11-01 | 0.133 | 1,146,480 | +45,600 | 0.75% | 152,864 |
| 2022-11-02 | 2022-10-31 | 0.125 | 1,100,880 | +600 | 0.72% | 137,610 |
| 2022-11-01 | 2022-10-28 | 0.142 | 1,100,280 | +9,600 | 0.72% | 155,873 |
| 2022-10-31 | 2022-10-27 | 0.108 | 1,090,680 | -91,200 | 0.71% | 118,157 |
| 2022-10-19 | 2022-10-17 | 0.133 | 1,181,880 | -120,000 | 0.77% | 157,584 |
| 2022-10-14 | 2022-10-12 | 0.142 | 1,301,880 | -4,800 | 0.85% | 184,433 |
| 2022-10-11 | 2022-10-07 | 0.117 | 1,306,680 | +86,400 | 0.86% | 152,446 |
| 2022-10-10 | 2022-10-06 | 0.125 | 1,220,280 | +55,200 | 0.80% | 152,535 |
| 2022-10-07 | 2022-10-05 | 0.108 | 1,165,080 | +26,400 | 0.76% | 126,217 |
| 2022-10-06 | 2022-10-03 | 0.117 | 1,138,680 | -12,000 | 0.75% | 132,846 |
| 2022-09-30 | 2022-09-28 | 0.133 | 1,150,680 | +2,400 | 0.75% | 153,424 |
| 2022-09-29 | 2022-09-27 | 0.133 | 1,148,280 | +36,000 | 0.75% | 153,104 |
| 2022-09-28 | 2022-09-26 | 0.133 | 1,112,280 | +2,400 | 0.73% | 148,304 |
| 2022-09-26 | 2022-09-22 | 0.125 | 1,109,880 | +14,400 | 0.73% | 138,735 |
| 2022-09-22 | 2022-09-20 | 0.142 | 1,095,480 | +9,600 | 0.72% | 155,193 |
| 2022-09-20 | 2022-09-16 | 0.125 | 1,085,880 | +4,800 | 0.71% | 135,735 |
| 2022-09-16 | 2022-09-14 | 0.125 | 1,081,080 | -57,600 | 0.71% | 135,135 |
| 2022-09-14 | 2022-09-09 | 0.125 | 1,138,680 | +2,400 | 0.75% | 142,335 |
| 2022-09-13 | 2022-09-08 | 0.150 | 1,136,280 | -12,000 | 0.74% | 170,442 |
| 2022-09-07 | 2022-09-05 | 0.125 | 1,148,280 | +31,200 | 0.75% | 143,535 |
| 2022-09-06 | 2022-09-02 | 0.133 | 1,117,080 | -33,600 | 0.73% | 148,944 |
| 2022-09-01 | 2022-08-30 | 0.133 | 1,150,680 | -88,800 | 0.75% | 153,424 |
| 2022-08-31 | 2022-08-29 | 0.133 | 1,239,480 | -48,000 | 0.81% | 165,264 |
| 2022-08-17 | 2022-08-15 | 0.158 | 1,287,480 | -7,200 | 0.84% | 203,851 |
| 2022-08-15 | 2022-08-11 | 0.150 | 1,294,680 | -2,400 | 0.85% | 194,202 |
| 2022-08-12 | 2022-08-10 | 0.142 | 1,297,080 | -2,400 | 0.85% | 183,753 |
| 2022-08-09 | 2022-08-05 | 0.142 | 1,299,480 | +40,800 | 0.85% | 184,093 |
| 2022-08-04 | 2022-08-02 | 0.158 | 1,258,680 | -38,400 | 0.82% | 199,291 |
| 2022-08-01 | 2022-07-28 | 0.142 | 1,297,080 | +2,400 | 0.85% | 183,753 |
| 2022-07-26 | 2022-07-22 | 0.167 | 1,294,680 | +9,600 | 0.85% | 215,780 |
| 2022-07-22 | 2022-07-20 | 0.158 | 1,285,080 | +2,400 | 0.84% | 203,471 |
| 2022-07-20 | 2022-07-18 | 0.150 | 1,282,680 | +28,800 | 0.84% | 192,402 |
| 2022-07-18 | 2022-07-14 | 0.158 | 1,253,880 | +7,200 | 0.82% | 198,531 |
| 2022-07-12 | 2022-07-08 | 0.158 | 1,246,680 | +12,000 | 0.82% | 197,391 |
| 2022-07-04 | 2022-06-29 | 0.167 | 1,234,680 | -84,000 | 0.81% | 205,780 |
| 2022-06-27 | 2022-06-23 | 0.158 | 1,318,680 | -19,200 | 0.86% | 208,791 |
| 2022-06-13 | 2022-06-09 | 0.133 | 1,337,880 | +12,000 | 0.88% | 178,384 |
| 2022-06-01 | 2022-05-30 | 0.133 | 1,325,880 | +2,400 | 0.87% | 176,784 |
| 2022-05-24 | 2022-05-20 | 0.150 | 1,323,480 | -2,400 | 0.87% | 198,522 |
| 2022-05-19 | 2022-05-17 | 0.133 | 1,325,880 | +2,400 | 0.87% | 176,784 |
| 2022-05-13 | 2022-05-11 | 0.150 | 1,323,480 | +3,600 | 0.87% | 198,522 |
| 2022-04-29 | 2022-04-27 | 0.142 | 1,319,880 | -21,600 | 0.86% | 186,983 |
| 2022-04-13 | 2022-04-11 | 0.158 | 1,341,480 | +91,200 | 0.88% | 212,401 |
| 2022-04-11 | 2022-04-07 | 0.125 | 1,250,280 | -33,600 | 0.82% | 156,285 |
| 2022-04-07 | 2022-04-04 | 0.133 | 1,283,880 | -4,800 | 0.84% | 171,184 |
| 2022-03-31 | 2022-03-29 | 0.142 | 1,288,680 | +240 | 0.84% | 182,563 |
| 2022-03-23 | 2022-03-21 | 0.142 | 1,288,440 | -9,600 | 0.84% | 182,529 |
| 2022-03-22 | 2022-03-18 | 0.133 | 1,298,040 | +12,000 | 0.85% | 173,072 |
| 2022-03-18 | 2022-03-16 | 0.133 | 1,286,040 | +1,440 | 0.84% | 171,472 |
| 2022-03-16 | 2022-03-14 | 0.150 | 1,284,600 | -1,680 | 0.84% | 192,690 |
| 2022-03-15 | 2022-03-11 | 0.150 | 1,286,280 | -26,400 | 0.84% | 192,942 |
| 2022-03-14 | 2022-03-10 | 0.142 | 1,312,680 | -2,400 | 0.86% | 185,963 |
| 2022-03-11 | 2022-03-09 | 0.142 | 1,315,080 | -7,200 | 0.86% | 186,303 |
| 2022-03-04 | 2022-03-02 | 0.150 | 1,322,280 | +7,200 | 0.87% | 198,342 |
| 2022-02-28 | 2022-02-24 | 0.150 | 1,315,080 | -57,600 | 0.86% | 197,262 |
| 2022-02-25 | 2022-02-23 | 0.150 | 1,372,680 | +91,200 | 0.90% | 205,902 |
| 2022-02-15 | 2022-02-11 | 0.158 | 1,281,480 | +2,400 | 0.84% | 202,901 |
| 2022-02-04 | 2022-01-27 | 0.167 | 1,279,080 | +2,400 | 0.84% | 213,180 |
| 2022-01-21 | 2022-01-19 | 0.183 | 1,276,680 | -4,800 | 0.84% | 234,058 |
| 2022-01-20 | 2022-01-18 | 0.158 | 1,281,480 | -2,400 | 0.84% | 202,901 |
| 2022-01-14 | 2022-01-12 | 0.175 | 1,283,880 | -38,400 | 0.84% | 224,679 |
| 2022-01-11 | 2022-01-07 | 0.167 | 1,322,280 | +24,000 | 0.87% | 220,380 |
| 2022-01-10 | 2022-01-06 | 0.158 | 1,298,280 | +57,600 | 0.85% | 205,561 |
| 2022-01-07 | 2022-01-05 | 0.175 | 1,240,680 | -21,600 | 0.81% | 217,119 |
| 2022-01-06 | 2022-01-04 | 0.167 | 1,262,280 | +268,800 | 0.83% | 210,380 |
| 2021-12-20 | 2021-12-16 | 0.208 | 993,480 | -24,000 | 0.65% | 206,975 |
| 2021-12-16 | 2021-12-14 | 0.200 | 1,017,480 | +2,400 | 0.67% | 203,496 |
| 2021-12-15 | 2021-12-13 | 0.208 | 1,015,080 | +2,400 | 0.66% | 211,475 |
| 2021-12-10 | 2021-12-08 | 0.175 | 1,012,680 | +12,000 | 0.66% | 177,219 |
| 2021-12-08 | 2021-12-06 | 0.192 | 1,000,680 | -14,400 | 0.66% | 191,797 |
| 2021-12-07 | 2021-12-03 | 0.217 | 1,015,080 | -4,800 | 0.66% | 219,934 |
| 2021-12-02 | 2021-11-30 | 0.192 | 1,019,880 | -103,200 | 0.67% | 195,477 |
| 2021-11-30 | 2021-11-26 | 0.192 | 1,123,080 | -26,400 | 0.74% | 215,257 |
| 2021-11-26 | 2021-11-24 | 0.183 | 1,149,480 | +105,600 | 0.75% | 210,738 |
| 2021-11-25 | 2021-11-23 | 0.183 | 1,043,880 | -2,400 | 0.68% | 191,378 |
| 2021-11-23 | 2021-11-19 | 0.192 | 1,046,280 | +28,800 | 0.69% | 200,537 |
| 2021-11-22 | 2021-11-18 | 0.183 | 1,017,480 | +2,400 | 0.67% | 186,538 |
| 2021-11-15 | 2021-11-11 | 0.200 | 1,015,080 | +4,800 | 0.66% | 203,016 |
| 2021-11-10 | 2021-11-08 | 0.192 | 1,010,280 | +2,400 | 0.66% | 193,637 |
| 2021-11-03 | 2021-11-01 | 0.200 | 1,007,880 | -2,400 | 0.66% | 201,576 |
| 2021-10-28 | 2021-10-26 | 0.167 | 1,010,280 | +28,800 | 0.66% | 168,380 |
| 2021-10-20 | 2021-10-18 | 0.183 | 981,480 | -9,600 | 0.64% | 179,938 |
| 2021-10-19 | 2021-10-15 | 0.175 | 991,080 | +2,400 | 0.65% | 173,439 |
| 2021-09-17 | 2021-09-15 | 0.208 | 988,680 | -12,000 | 0.65% | 205,975 |
| 2021-09-16 | 2021-09-14 | 0.192 | 1,000,680 | -2,400 | 0.66% | 191,797 |
| 2021-09-14 | 2021-09-10 | 0.200 | 1,003,080 | -21,600 | 0.66% | 200,616 |
| 2021-09-13 | 2021-09-09 | 0.200 | 1,024,680 | -19,200 | 0.67% | 204,936 |
| 2021-08-13 | 2021-08-11 | 0.183 | 1,043,880 | +117,600 | 0.68% | 191,378 |
| 2021-08-10 | 2021-08-06 | 0.175 | 926,280 | -4,800 | 0.61% | 162,099 |
| 2021-08-02 | 2021-07-29 | 0.167 | 931,080 | +24,000 | 0.61% | 155,180 |
| 2021-07-28 | 2021-07-26 | 0.175 | 907,080 | +91,200 | 0.59% | 158,739 |
| 2021-07-16 | 2021-07-14 | 0.175 | 815,880 | +24,000 | 0.53% | 142,779 |
| 2021-07-12 | 2021-07-08 | 0.192 | 791,880 | -16,800 | 0.52% | 151,777 |
| 2021-07-09 | 2021-07-07 | 0.192 | 808,680 | -14,400 | 0.53% | 154,997 |
| 2021-07-08 | 2021-07-06 | 0.167 | 823,080 | +38,400 | 0.54% | 137,180 |
| 2021-06-29 | 2021-06-25 | 0.183 | 784,680 | +4,800 | 0.51% | 143,858 |
| 2021-06-28 | 2021-06-24 | 0.183 | 779,880 | +28,800 | 0.51% | 142,978 |
| 2021-06-24 | 2021-06-22 | 0.183 | 751,080 | +24,000 | 0.49% | 137,698 |
| 2021-06-23 | 2021-06-21 | 0.183 | 727,080 | +2,400 | 0.48% | 133,298 |
| 2021-06-10 | 2021-06-08 | 0.192 | 724,680 | +4,800 | 0.47% | 138,897 |
| 2021-06-04 | 2021-06-02 | 0.208 | 719,880 | -2,400 | 0.47% | 149,975 |
| 2021-05-28 | 2021-05-26 | 0.217 | 722,280 | -12,000 | 0.47% | 156,494 |
| 2021-05-27 | 2021-05-25 | 0.200 | 734,280 | -31,200 | 0.48% | 146,856 |
| 2021-05-25 | 2021-05-21 | 0.183 | 765,480 | +28,800 | 0.50% | 140,338 |
| 2021-05-21 | 2021-05-18 | 0.183 | 736,680 | +7,200 | 0.48% | 135,058 |
| 2021-05-20 | 2021-05-17 | 0.183 | 729,480 | +4,800 | 0.48% | 133,738 |
| 2021-05-17 | 2021-05-13 | 0.192 | 724,680 | +21,600 | 0.47% | 138,897 |
| 2021-05-07 | 2021-05-05 | 0.217 | 703,080 | -4,800 | 0.46% | 152,334 |
| 2021-05-03 | 2021-04-29 | 0.208 | 707,880 | -9,600 | 0.46% | 147,475 |
| 2021-04-29 | 2021-04-27 | 0.208 | 717,480 | -7,200 | 0.47% | 149,475 |
| 2021-04-28 | 2021-04-26 | 0.192 | 724,680 | +21,600 | 0.47% | 138,897 |
| 2021-04-27 | 2021-04-23 | 0.217 | 703,080 | -2,400 | 0.46% | 152,334 |
| 2021-04-22 | 2021-04-20 | 0.225 | 705,480 | -21,600 | 0.46% | 158,733 |
| 2021-04-21 | 2021-04-19 | 0.200 | 727,080 | -4,800 | 0.48% | 145,416 |
| 2021-04-19 | 2021-04-15 | 0.192 | 731,880 | +24,000 | 0.48% | 140,277 |
| 2021-04-16 | 2021-04-14 | 0.192 | 707,880 | +4,800 | 0.46% | 135,677 |
| 2021-04-12 | 2021-04-08 | 0.200 | 703,080 | -4,800 | 0.46% | 140,616 |
| 2021-04-08 | 2021-04-01 | 0.192 | 707,880 | +2,400 | 0.46% | 135,677 |
| 2021-04-01 | 2021-03-30 | 0.192 | 705,480 | +2,400 | 0.46% | 135,217 |
| 2021-03-29 | 2021-03-25 | 0.217 | 703,080 | +4,800 | 0.46% | 152,334 |
| 2021-03-26 | 2021-03-24 | 0.208 | 698,280 | +4,800 | 0.46% | 145,475 |
| 2021-03-25 | 2021-03-23 | 0.208 | 693,480 | +2,400 | 0.45% | 144,475 |
| 2021-03-23 | 2021-03-19 | 0.175 | 691,080 | +12,000 | 0.45% | 120,939 |
| 2021-03-18 | 2021-03-16 | 0.192 | 679,080 | -2,400 | 0.44% | 130,157 |
| 2021-03-11 | 2021-03-09 | 0.183 | 681,480 | +4,800 | 0.45% | 124,938 |
| 2021-03-10 | 2021-03-08 | 0.192 | 676,680 | +24,000 | 0.44% | 129,697 |
| 2021-03-09 | 2021-03-05 | 0.183 | 652,680 | +2,400 | 0.43% | 119,658 |
| 2021-03-05 | 2021-03-03 | 0.208 | 650,280 | +2,400 | 0.43% | 135,475 |
| 2021-03-04 | 2021-03-02 | 0.192 | 647,880 | +2,400 | 0.42% | 124,177 |
| 2021-03-03 | 2021-03-01 | 0.200 | 645,480 | +240 | 0.42% | 129,096 |
| 2021-03-02 | 2021-02-26 | 0.183 | 645,240 | -2,400 | 0.42% | 118,294 |
| 2021-02-26 | 2021-02-24 | 0.192 | 647,640 | +2,400 | 0.42% | 124,131 |
| 2021-02-24 | 2021-02-22 | 0.208 | 645,240 | -19,200 | 0.42% | 134,425 |
| 2021-02-23 | 2021-02-19 | 0.200 | 664,440 | -45,600 | 0.44% | 132,888 |
| 2021-02-22 | 2021-02-18 | 0.200 | 710,040 | +12,000 | 0.46% | 142,008 |
| 2021-02-19 | 2021-02-17 | 0.175 | 698,040 | -57,600 | 0.46% | 122,157 |
| 2021-02-18 | 2021-02-16 | 0.175 | 755,640 | -2,400 | 0.49% | 132,237 |
| 2021-02-17 | 2021-02-11 | 0.158 | 758,040 | +4,800 | 0.50% | 120,023 |
| 2021-02-16 | 2021-02-09 | 0.158 | 753,240 | -21,600 | 0.49% | 119,263 |
| 2021-02-02 | 2021-01-29 | 0.158 | 774,840 | +7,200 | 0.51% | 122,683 |
| 2021-02-01 | 2021-01-28 | 0.167 | 767,640 | +33,600 | 0.50% | 127,940 |
| 2021-01-29 | 2021-01-27 | 0.158 | 734,040 | +86,400 | 0.48% | 116,223 |
| 2021-01-28 | 2021-01-26 | 0.167 | 647,640 | +160,800 | 0.42% | 107,940 |
| 2021-01-27 | 2021-01-25 | 0.208 | 486,840 | +16,800 | 0.32% | 101,425 |
| 2021-01-26 | 2021-01-22 | 0.208 | 470,040 | -43,200 | 0.31% | 97,925 |
| 2021-01-22 | 2021-01-20 | 0.217 | 513,240 | -36,000 | 0.34% | 111,202 |
| 2021-01-18 | 2021-01-14 | 0.208 | 549,240 | +40,800 | 0.36% | 114,425 |
| 2021-01-14 | 2021-01-12 | 0.225 | 508,440 | -2,400 | 0.33% | 114,399 |
| 2021-01-13 | 2021-01-11 | 0.208 | 510,840 | +2,400 | 0.33% | 106,425 |
| 2021-01-07 | 2021-01-05 | 0.208 | 508,440 | -43,200 | 0.33% | 105,925 |
| 2021-01-05 | 2020-12-31 | 0.208 | 551,640 | -7,200 | 0.36% | 114,925 |
| 2020-12-29 | 2020-12-24 | 0.208 | 558,840 | +4,800 | 0.37% | 116,425 |
| 2020-12-23 | 2020-12-21 | 0.217 | 554,040 | +45,600 | 0.36% | 120,042 |
| 2020-12-22 | 2020-12-18 | 0.225 | 508,440 | -2,400 | 0.33% | 114,399 |
| 2020-12-21 | 2020-12-17 | 0.225 | 510,840 | -24,000 | 0.33% | 114,939 |
| 2020-12-18 | 2020-12-16 | 0.217 | 534,840 | +26,400 | 0.35% | 115,882 |
| 2020-12-17 | 2020-12-15 | 0.225 | 508,440 | -12,000 | 0.33% | 114,399 |
| 2020-12-16 | 2020-12-14 | 0.233 | 520,440 | -4,800 | 0.34% | 121,436 |
| 2020-12-15 | 2020-12-11 | 0.225 | 525,240 | -81,600 | 0.34% | 118,179 |
| 2020-12-14 | 2020-12-10 | 0.208 | 606,840 | +33,600 | 0.40% | 126,425 |
| 2020-12-11 | 2020-12-09 | 0.225 | 573,240 | +127,200 | 0.38% | 128,979 |
| 2020-12-10 | 2020-12-08 | 0.225 | 446,040 | -19,200 | 0.29% | 100,359 |
| 2020-12-01 | 2020-11-27 | 0.250 | 465,240 | -2,400 | 0.30% | 116,310 |
| 2020-11-30 | 2020-11-26 | 0.258 | 467,640 | -7,200 | 0.31% | 120,807 |
| 2020-11-20 | 2020-11-18 | 0.217 | 474,840 | +14,400 | 0.31% | 102,882 |
| 2020-11-03 | 2020-10-30 | 0.242 | 460,440 | -36,000 | 0.30% | 111,273 |
| 2020-11-02 | 2020-10-29 | 0.233 | 496,440 | +33,600 | 0.33% | 115,836 |
| 2020-10-30 | 2020-10-28 | 0.225 | 462,840 | -38,400 | 0.30% | 104,139 |
| 2020-10-16 | 2020-10-14 | 0.217 | 501,240 | +48,000 | 0.33% | 108,602 |
| 2020-10-15 | 2020-10-12 | 0.225 | 453,240 | -7,200 | 0.30% | 101,979 |
| 2020-10-14 | 2020-10-09 | 0.225 | 460,440 | -14,400 | 0.30% | 103,599 |
| 2020-10-08 | 2020-10-06 | 0.225 | 474,840 | +2,400 | 0.31% | 106,839 |
| 2020-10-07 | 2020-10-05 | 0.250 | 472,440 | -7,200 | 0.31% | 118,110 |
| 2020-10-05 | 2020-09-29 | 0.225 | 479,640 | +12,000 | 0.31% | 107,919 |
| 2020-09-29 | 2020-09-25 | 0.267 | 467,640 | +12,000 | 0.31% | 124,704 |
| 2020-09-22 | 2020-09-18 | 0.275 | 455,640 | +19,200 | 0.30% | 125,301 |
| 2020-09-21 | 2020-09-17 | 0.283 | 436,440 | +12,000 | 0.29% | 123,658 |
| 2020-09-18 | 2020-09-16 | 0.283 | 424,440 | +21,600 | 0.28% | 120,258 |
| 2020-09-17 | 2020-09-15 | 0.250 | 402,840 | -60,000 | 0.26% | 100,710 |
| 2020-09-16 | 2020-09-14 | 0.217 | 462,840 | +60,000 | 0.30% | 100,282 |
| 2020-09-15 | 2020-09-11 | 0.267 | 402,840 | -7,200 | 0.26% | 107,424 |
| 2020-09-14 | 2020-09-10 | 0.267 | 410,040 | +7,200 | 0.27% | 109,344 |
| 2020-09-11 | 2020-09-09 | 0.275 | 402,840 | -220,800 | 0.26% | 110,781 |
| 2020-09-08 | 2020-09-04 | 0.200 | 623,640 | -24,000 | 0.41% | 124,728 |
| 2020-09-01 | 2020-08-28 | 0.217 | 647,640 | -7,200 | 0.42% | 140,322 |
| 2020-08-31 | 2020-08-27 | 0.217 | 654,840 | +24,000 | 0.43% | 141,882 |
| 2020-08-26 | 2020-08-24 | 0.233 | 630,840 | -14,400 | 0.41% | 147,196 |
| 2020-08-20 | 2020-08-18 | 0.233 | 645,240 | -28,800 | 0.42% | 150,556 |
| 2020-08-18 | 2020-08-14 | 0.208 | 674,040 | +9,600 | 0.44% | 140,425 |
| 2020-08-13 | 2020-08-11 | 0.217 | 664,440 | +21,600 | 0.44% | 143,962 |
| 2020-08-12 | 2020-08-10 | 0.233 | 642,840 | -259,200 | 0.42% | 149,996 |
| 2020-08-11 | 2020-08-07 | 0.208 | 902,040 | +43,200 | 0.59% | 187,925 |
| 2020-08-07 | 2020-08-05 | 0.242 | 858,840 | -12,000 | 0.56% | 207,553 |
| 2020-08-04 | 2020-07-31 | 0.217 | 870,840 | +4,800 | 0.57% | 188,682 |
| 2020-07-24 | 2020-07-22 | 0.233 | 866,040 | -14,400 | 0.57% | 202,076 |
| 2020-07-22 | 2020-07-20 | 0.225 | 880,440 | +28,800 | 0.58% | 198,099 |
| 2020-07-21 | 2020-07-17 | 0.225 | 851,640 | -28,800 | 0.56% | 191,619 |
| 2020-07-15 | 2020-07-13 | 0.250 | 880,440 | +24,000 | 0.58% | 220,110 |
| 2020-07-14 | 2020-07-10 | 0.258 | 856,440 | -28,800 | 0.56% | 221,247 |
| 2020-07-13 | 2020-07-09 | 0.267 | 885,240 | -2,400 | 0.58% | 236,064 |
| 2020-07-07 | 2020-07-03 | 0.225 | 887,640 | +19,200 | 0.58% | 199,719 |
| 2020-07-06 | 2020-07-02 | 0.275 | 868,440 | +12,000 | 0.57% | 238,821 |
| 2020-07-03 | 2020-06-30 | 0.283 | 856,440 | -9,600 | 0.56% | 242,658 |
| 2020-07-02 | 2020-06-29 | 0.225 | 866,040 | +60,000 | 0.57% | 194,859 |
| 2020-06-30 | 2020-06-26 | 0.233 | 806,040 | -24,000 | 0.53% | 188,076 |
| 2020-06-29 | 2020-06-24 | 0.233 | 830,040 | +28,800 | 0.54% | 193,676 |
| 2020-06-26 | 2020-06-23 | 0.250 | 801,240 | +151,200 | 0.52% | 200,310 |
| 2020-06-24 | 2020-06-22 | 0.250 | 650,040 | +50,400 | 0.43% | 162,510 |
| 2020-06-23 | 2020-06-19 | 0.250 | 599,640 | -136,800 | 0.39% | 149,910 |
| 2020-06-22 | 2020-06-18 | 0.258 | 736,440 | -36,000 | 0.48% | 190,247 |
| 2020-06-16 | 2020-06-12 | 0.258 | 772,440 | +14,400 | 0.51% | 199,547 |
| 2020-06-15 | 2020-06-11 | 0.258 | 758,040 | -4,800 | 0.50% | 195,827 |
| 2020-06-12 | 2020-06-10 | 0.258 | 762,840 | +136,800 | 0.50% | 197,067 |
| 2020-06-10 | 2020-06-08 | 0.283 | 626,040 | -26,400 | 0.41% | 177,378 |
| 2020-06-09 | 2020-06-05 | 0.292 | 652,440 | +2,400 | 0.43% | 190,295 |
| 2020-06-08 | 2020-06-04 | 0.308 | 650,040 | +38,400 | 0.43% | 200,429 |
| 2020-06-05 | 2020-06-03 | 0.375 | 611,640 | -19,200 | 0.40% | 229,365 |
| 2020-06-04 | 2020-06-02 | 0.375 | 630,840 | +12,000 | 0.41% | 236,565 |
| 2020-06-03 | 2020-06-01 | 0.358 | 618,840 | +84,000 | 0.41% | 221,751 |
| 2020-06-02 | 2020-05-29 | 0.517 | 534,840 | +170,400 | 0.35% | 276,334 |
| 2020-06-01 | 2020-05-28 | 0.733 | 364,440 | +129,600 | 0.24% | 267,256 |
| 2020-05-29 | 2020-05-27 | 1.617 | 234,840 | +36,000 | 0.15% | 379,658 |
| 2020-05-28 | 2020-05-26 | 1.483 | 198,840 | -72,000 | 0.13% | 294,946 |
| 2020-05-27 | 2020-05-25 | 1.233 | 270,840 | -4,800 | 0.18% | 334,036 |
| 2020-05-26 | 2020-05-22 | 0.850 | 275,640 | -19,200 | 0.18% | 234,294 |
| 2020-05-25 | 2020-05-21 | 0.917 | 294,840 | +16,800 | 0.19% | 270,270 |
| 2020-05-22 | 2020-05-20 | 0.875 | 278,040 | +12,000 | 0.18% | 243,285 |
| 2020-05-21 | 2020-05-19 | 0.958 | 266,040 | +12,000 | 0.17% | 254,955 |
| 2020-05-20 | 2020-05-18 | 0.750 | 254,040 | -16,800 | 0.17% | 190,530 |
| 2020-05-12 | 2020-05-08 | 0.450 | 270,840 | -7,200 | 0.18% | 121,878 |
| 2020-05-04 | 2020-04-28 | 0.500 | 278,040 | +31,200 | 0.18% | 139,020 |
| 2020-04-29 | 2020-04-27 | 0.575 | 246,840 | +2,400 | 0.16% | 141,933 |
| 2020-04-28 | 2020-04-24 | 0.542 | 244,440 | -9,600 | 0.16% | 132,405 |
| 2020-04-24 | 2020-04-22 | 0.458 | 254,040 | +7,200 | 0.17% | 116,435 |
| 2020-04-23 | 2020-04-21 | 0.500 | 246,840 | -26,400 | 0.16% | 123,420 |
| 2020-04-22 | 2020-04-20 | 0.467 | 273,240 | -4,800 | 0.18% | 127,512 |
| 2020-04-20 | 2020-04-16 | 0.433 | 278,040 | -2,400 | 0.18% | 120,484 |
| 2020-04-17 | 2020-04-15 | 0.433 | 280,440 | +14,400 | 0.18% | 121,524 |
| 2020-04-16 | 2020-04-14 | 0.383 | 266,040 | -12,000 | 0.17% | 101,982 |
| 2020-04-15 | 2020-04-09 | 0.367 | 278,040 | -12,000 | 0.18% | 101,948 |
| 2020-04-09 | 2020-04-07 | 0.367 | 290,040 | +24,000 | 0.19% | 106,348 |
| 2020-04-02 | 2020-03-31 | 0.475 | 266,040 | +26,400 | 0.17% | 126,369 |
| 2020-03-23 | 2020-03-19 | 0.500 | 239,640 | +26,400 | 0.16% | 119,820 |
| 2020-03-18 | 2020-03-16 | 0.742 | 213,240 | -21,600 | 0.14% | 158,153 |
| 2020-03-13 | 2020-03-11 | 0.800 | 234,840 | -40,800 | 0.15% | 187,872 |
| 2020-03-11 | 2020-03-09 | 0.383 | 275,640 | -12,000 | 0.18% | 105,662 |
| 2020-02-27 | 2020-02-25 | 0.375 | 287,640 | -2,400 | 0.19% | 107,865 |
| 2020-02-26 | 2020-02-24 | 0.375 | 290,040 | -4,800 | 0.19% | 108,765 |
| 2020-02-25 | 2020-02-21 | 0.375 | 294,840 | -9,600 | 0.19% | 110,565 |
| 2020-02-21 | 2020-02-19 | 0.400 | 304,440 | +36,000 | 0.20% | 121,776 |
| 2020-02-20 | 2020-02-18 | 0.442 | 268,440 | +4,800 | 0.18% | 118,561 |
| 2020-02-18 | 2020-02-14 | 0.400 | 263,640 | -403,200 | 0.17% | 105,456 |
| 2020-02-17 | 2020-02-13 | 0.542 | 666,840 | -2,400 | 0.44% | 361,205 |
| 2020-02-14 | 2020-02-12 | 0.558 | 669,240 | -122,400 | 0.44% | 373,659 |
| 2020-02-13 | 2020-02-11 | 0.667 | 791,640 | -19,200 | 0.52% | 527,760 |
| 2020-02-12 | 2020-02-10 | 0.608 | 810,840 | +2,400 | 0.53% | 493,261 |
| 2020-02-10 | 2020-02-06 | 0.625 | 808,440 | -45,600 | 0.53% | 505,275 |
| 2020-02-06 | 2020-02-04 | 0.633 | 854,040 | -4,800 | 0.56% | 540,892 |
| 2020-02-05 | 2020-02-03 | 0.633 | 858,840 | +4,800 | 0.56% | 543,932 |
| 2020-02-04 | 2020-01-31 | 0.650 | 854,040 | -16,800 | 0.56% | 555,126 |
| 2020-02-03 | 2020-01-30 | 0.617 | 870,840 | -105,600 | 0.57% | 537,018 |
| 2020-01-30 | 2020-01-24 | 0.650 | 976,440 | -127,200 | 0.64% | 634,686 |
| 2020-01-29 | 2020-01-22 | 0.667 | 1,103,640 | -26,400 | 0.72% | 735,760 |
| 2020-01-23 | 2020-01-21 | 0.725 | 1,130,040 | +14,400 | 0.74% | 819,279 |
| 2020-01-22 | 2020-01-20 | 0.733 | 1,115,640 | -2,400 | 0.73% | 818,136 |
| 2020-01-21 | 2020-01-17 | 0.650 | 1,118,040 | +50,400 | 0.73% | 726,726 |
| 2020-01-20 | 2020-01-16 | 0.658 | 1,067,640 | +712,800 | 0.70% | 702,863 |
| 2020-01-17 | 2020-01-15 | 0.683 | 354,840 | -7,200 | 0.23% | 242,474 |
| 2020-01-15 | 2020-01-13 | 0.658 | 362,040 | -9,600 | 0.24% | 238,343 |
| 2020-01-14 | 2020-01-10 | 0.642 | 371,640 | -24,000 | 0.24% | 238,469 |
| 2020-01-13 | 2020-01-09 | 0.667 | 395,640 | -36,000 | 0.26% | 263,760 |
| 2020-01-10 | 2020-01-08 | 0.658 | 431,640 | +48,000 | 0.28% | 284,163 |
| 2020-01-09 | 2020-01-07 | 0.650 | 383,640 | +2,400 | 0.25% | 249,366 |
| 2020-01-07 | 2020-01-03 | 0.667 | 381,240 | +12,000 | 0.25% | 254,160 |
| 2020-01-06 | 2020-01-02 | 0.667 | 369,240 | -40,800 | 0.24% | 246,160 |
| 2020-01-03 | 2019-12-31 | 0.683 | 410,040 | -729,600 | 0.27% | 280,194 |
| 2020-01-02 | 2019-12-27 | 0.717 | 1,139,640 | +124,800 | 0.75% | 816,742 |
| 2019-12-30 | 2019-12-24 | 0.742 | 1,014,840 | +477,600 | 0.66% | 752,673 |
| 2019-12-27 | 2019-12-20 | 0.442 | 537,240 | +93,600 | 0.35% | 237,281 |
| 2019-12-23 | 2019-12-19 | 0.350 | 443,640 | -62,400 | 0.29% | 155,274 |
| 2019-12-19 | 2019-12-17 | 0.283 | 506,040 | -67,200 | 0.33% | 143,378 |
| 2019-12-18 | 2019-12-16 | 0.258 | 573,240 | +2,400 | 0.38% | 148,087 |
| 2019-12-17 | 2019-12-13 | 0.258 | 570,840 | -31,200 | 0.37% | 147,467 |
| 2019-12-16 | 2019-12-12 | 0.225 | 602,040 | -48,000 | 0.39% | 135,459 |
| 2019-12-13 | 2019-12-11 | 0.217 | 650,040 | -12,000 | 0.43% | 140,842 |
| 2019-12-12 | 2019-12-10 | 0.217 | 662,040 | -36,000 | 0.43% | 143,442 |
| 2019-12-11 | 2019-12-09 | 0.225 | 698,040 | +180,000 | 0.46% | 157,059 |
| 2019-12-10 | 2019-12-06 | 0.250 | 518,040 | +24,000 | 0.34% | 129,510 |
| 2019-12-09 | 2019-12-05 | 0.250 | 494,040 | +2,400 | 0.32% | 123,510 |
| 2019-12-06 | 2019-12-04 | 0.250 | 491,640 | -50,400 | 0.32% | 122,910 |
| 2019-12-04 | 2019-12-02 | 0.283 | 542,040 | -7,200 | 0.35% | 153,578 |
| 2019-12-03 | 2019-11-29 | 0.283 | 549,240 | +12,000 | 0.36% | 155,618 |
| 2019-12-02 | 2019-11-28 | 0.283 | 537,240 | -55,200 | 0.35% | 152,218 |
| 2019-11-29 | 2019-11-27 | 0.275 | 592,440 | -14,400 | 0.39% | 162,921 |
| 2019-11-28 | 2019-11-26 | 0.275 | 606,840 | -64,800 | 0.40% | 166,881 |
| 2019-11-27 | 2019-11-25 | 0.275 | 671,640 | -4,800 | 0.44% | 184,701 |
| 2019-11-26 | 2019-11-22 | 0.317 | 676,440 | -31,200 | 0.44% | 214,206 |
| 2019-11-25 | 2019-11-21 | 0.300 | 707,640 | -38,400 | 0.46% | 212,292 |
| 2019-11-22 | 2019-11-20 | 0.300 | 746,040 | +12,000 | 0.49% | 223,812 |
| 2019-11-21 | 2019-11-19 | 0.275 | 734,040 | +45,600 | 0.48% | 201,861 |
| 2019-11-20 | 2019-11-18 | 0.233 | 688,440 | +2,400 | 0.45% | 160,636 |
| 2019-11-19 | 2019-11-15 | 0.275 | 686,040 | -64,800 | 0.45% | 188,661 |
| 2019-11-18 | 2019-11-14 | 0.233 | 750,840 | -45,600 | 0.49% | 175,196 |
| 2019-11-15 | 2019-11-13 | 0.250 | 796,440 | +24,000 | 0.52% | 199,110 |
| 2019-11-14 | 2019-11-12 | 0.308 | 772,440 | +2,400 | 0.51% | 238,169 |
| 2019-11-13 | 2019-11-11 | 0.308 | 770,040 | -156,000 | 0.50% | 237,429 |
| 2019-11-12 | 2019-11-08 | 0.317 | 926,040 | +93,600 | 0.61% | 293,246 |
| 2019-11-11 | 2019-11-07 | 0.275 | 832,440 | +9,600 | 0.55% | 228,921 |
| 2019-11-08 | 2019-11-06 | 0.225 | 822,840 | +254,400 | 0.54% | 185,139 |
| 2019-11-07 | 2019-11-05 | 0.300 | 568,440 | -324,000 | 0.37% | 170,532 |
| 2019-11-06 | 2019-11-04 | 0.208 | 892,440 | -16,800 | 0.58% | 185,925 |
| 2019-11-05 | 2019-11-01 | 0.192 | 909,240 | -14,400 | 0.60% | 174,271 |
| 2019-11-04 | 2019-10-31 | 0.192 | 923,640 | -81,600 | 0.60% | 177,031 |
| 2019-11-01 | 2019-10-30 | 0.200 | 1,005,240 | +2,400 | 0.66% | 201,048 |
| 2019-10-30 | 2019-10-28 | 0.208 | 1,002,840 | -9,600 | 0.66% | 208,925 |
| 2019-10-25 | 2019-10-23 | 0.192 | 1,012,440 | +21,600 | 0.66% | 194,051 |
| 2019-10-24 | 2019-10-22 | 0.192 | 990,840 | +48,000 | 0.65% | 189,911 |
| 2019-10-22 | 2019-10-18 | 0.200 | 942,840 | +14,400 | 0.62% | 188,568 |
| 2019-10-21 | 2019-10-17 | 0.208 | 928,440 | +64,800 | 0.61% | 193,425 |
| 2019-10-17 | 2019-10-15 | 0.233 | 863,640 | -45,600 | 0.57% | 201,516 |
| 2019-10-16 | 2019-10-14 | 0.233 | 909,240 | -184,800 | 0.60% | 212,156 |
| 2019-10-15 | 2019-10-11 | 0.183 | 1,094,040 | -110,400 | 0.72% | 200,574 |
| 2019-10-14 | 2019-10-10 | 0.192 | 1,204,440 | +518,400 | 0.79% | 230,851 |
| 2019-10-11 | 2019-10-09 | 0.192 | 686,040 | +271,200 | 0.45% | 131,491 |
| 2019-10-03 | 2019-09-30 | 0.458 | 414,840 | -14,400 | 0.27% | 190,135 |
| 2019-09-30 | 2019-09-26 | 0.475 | 429,240 | -43,200 | 0.28% | 203,889 |
| 2019-09-26 | 2019-09-24 | 0.400 | 472,440 | +62,400 | 0.31% | 188,976 |
| 2019-09-25 | 2019-09-23 | 0.392 | 410,040 | -40,800 | 0.27% | 160,599 |
| 2019-09-23 | 2019-09-19 | 0.392 | 450,840 | -26,400 | 0.30% | 176,579 |
| 2019-09-19 | 2019-09-17 | 0.392 | 477,240 | +28,800 | 0.31% | 186,919 |
| 2019-09-18 | 2019-09-16 | 0.350 | 448,440 | +16,800 | 0.29% | 156,954 |
| 2019-09-17 | 2019-09-13 | 0.392 | 431,640 | -24,000 | 0.28% | 169,059 |
| 2019-09-13 | 2019-09-11 | 0.442 | 455,640 | +24,000 | 0.30% | 201,241 |
| 2019-09-10 | 2019-09-06 | 0.508 | 431,640 | -9,600 | 0.28% | 219,417 |
| 2019-09-02 | 2019-08-29 | 0.608 | 441,240 | -50,400 | 0.29% | 268,421 |
| 2019-08-26 | 2019-08-22 | 0.642 | 491,640 | -4,800 | 0.32% | 315,469 |
| 2019-08-23 | 2019-08-21 | 0.642 | 496,440 | +31,200 | 0.33% | 318,549 |
| 2019-08-22 | 2019-08-20 | 0.700 | 465,240 | -12,000 | 0.30% | 325,668 |
| 2019-08-09 | 2019-08-07 | 0.675 | 477,240 | +14,400 | 0.31% | 322,137 |
| 2019-08-08 | 2019-08-06 | 0.725 | 462,840 | +19,200 | 0.30% | 335,559 |
| 2019-08-07 | 2019-08-05 | 0.725 | 443,640 | +9,600 | 0.29% | 321,639 |
| 2019-08-06 | 2019-08-02 | 0.733 | 434,040 | -2,400 | 0.28% | 318,296 |
| 2019-08-02 | 2019-07-31 | 0.775 | 436,440 | -12,000 | 0.29% | 338,241 |
| 2019-08-01 | 2019-07-30 | 0.725 | 448,440 | +16,800 | 0.29% | 325,119 |
| 2019-07-31 | 2019-07-29 | 0.833 | 431,640 | +4,800 | 0.28% | 359,700 |
| 2019-07-29 | 2019-07-25 | 0.733 | 426,840 | -36,000 | 0.28% | 313,016 |
| 2019-07-25 | 2019-07-23 | 0.758 | 462,840 | +24,000 | 0.30% | 350,987 |
| 2019-07-24 | 2019-07-22 | 0.800 | 438,840 | -2,400 | 0.29% | 351,072 |
| 2019-07-23 | 2019-07-19 | 0.750 | 441,240 | -2,400 | 0.29% | 330,930 |
| 2019-07-18 | 2019-07-16 | 0.800 | 443,640 | +7,200 | 0.29% | 354,912 |
| 2019-07-17 | 2019-07-15 | 0.833 | 436,440 | -7,200 | 0.29% | 363,700 |
| 2019-07-09 | 2019-07-05 | 0.867 | 443,640 | -24,000 | 0.29% | 384,488 |
| 2019-07-08 | 2019-07-04 | 0.617 | 467,640 | +7,200 | 0.31% | 288,378 |
| 2019-07-05 | 2019-07-03 | 0.742 | 460,440 | -24,000 | 0.30% | 341,493 |
| 2019-07-04 | 2019-07-02 | 0.683 | 484,440 | +33,600 | 0.32% | 331,034 |
| 2019-07-03 | 2019-06-28 | 0.808 | 450,840 | +16,800 | 0.30% | 364,429 |
| 2019-06-28 | 2019-06-26 | 0.850 | 434,040 | -19,200 | 0.28% | 368,934 |
| 2019-06-21 | 2019-06-19 | 0.967 | 453,240 | +21,600 | 0.30% | 438,132 |
| 2019-06-20 | 2019-06-18 | 1.025 | 431,640 | -2,400 | 0.28% | 442,431 |
| 2019-06-19 | 2019-06-17 | 0.992 | 434,040 | -2,400 | 0.28% | 430,423 |
| 2019-06-04 | 2019-05-31 | 1.075 | 436,440 | -12,000 | 0.29% | 469,173 |
| 2019-06-03 | 2019-05-30 | 1.042 | 448,440 | +24,000 | 0.29% | 467,125 |
| 2019-05-28 | 2019-05-24 | 1.083 | 424,440 | +12,000 | 0.28% | 459,810 |
| 2019-05-23 | 2019-05-21 | 1.100 | 412,440 | -2,400 | 0.27% | 453,684 |
| 2019-05-22 | 2019-05-20 | 1.108 | 414,840 | -12,000 | 0.27% | 459,781 |
| 2019-05-21 | 2019-05-17 | 1.092 | 426,840 | -14,400 | 0.28% | 465,967 |
| 2019-05-16 | 2019-05-14 | 1.083 | 441,240 | +19,200 | 0.29% | 478,010 |
| 2019-05-15 | 2019-05-10 | 1.142 | 422,040 | -7,200 | 0.28% | 481,829 |
| 2019-05-14 | 2019-05-09 | 1.150 | 429,240 | -9,600 | 0.28% | 493,626 |
| 2019-05-08 | 2019-05-06 | 1.158 | 438,840 | +38,400 | 0.29% | 508,323 |
| 2019-05-07 | 2019-05-03 | 1.167 | 400,440 | +12,000 | 0.26% | 467,180 |
| 2019-04-29 | 2019-04-25 | 1.167 | 388,440 | -2,400 | 0.25% | 453,180 |
| 2019-04-26 | 2019-04-24 | 1.150 | 390,840 | -9,600 | 0.26% | 449,466 |
| 2019-04-25 | 2019-04-23 | 1.217 | 400,440 | +9,600 | 0.26% | 487,202 |
| 2019-04-24 | 2019-04-18 | 1.267 | 390,840 | -24,000 | 0.26% | 495,064 |
| 2019-04-23 | 2019-04-17 | 1.258 | 414,840 | -62,400 | 0.27% | 522,007 |
| 2019-04-18 | 2019-04-16 | 1.258 | 477,240 | +110,400 | 0.31% | 600,527 |
| 2019-04-17 | 2019-04-15 | 1.375 | 366,840 | +14,400 | 0.24% | 504,405 |
| 2019-04-16 | 2019-04-12 | 1.367 | 352,440 | +26,400 | 0.23% | 481,668 |
| 2019-04-15 | 2019-04-11 | 1.458 | 326,040 | -4,800 | 0.21% | 475,475 |
| 2019-04-12 | 2019-04-10 | 1.417 | 330,840 | -21,600 | 0.22% | 468,690 |
| 2019-04-11 | 2019-04-09 | 1.417 | 352,440 | +33,600 | 0.23% | 499,290 |
| 2019-04-10 | 2019-04-08 | 1.442 | 318,840 | +88,800 | 0.21% | 459,661 |
| 2019-04-04 | 2019-04-02 | 1.400 | 230,040 | -84,000 | 0.15% | 322,056 |
| 2019-04-03 | 2019-04-01 | 1.367 | 314,040 | -2,400 | 0.21% | 429,188 |
| 2019-04-02 | 2019-03-29 | 1.400 | 316,440 | +16,800 | 0.21% | 443,016 |
| 2019-04-01 | 2019-03-28 | 1.408 | 299,640 | -12,000 | 0.20% | 421,993 |
| 2019-03-28 | 2019-03-26 | 1.442 | 311,640 | +24,000 | 0.20% | 449,281 |
| 2019-03-27 | 2019-03-25 | 1.417 | 287,640 | -2,400 | 0.19% | 407,490 |
| 2019-03-26 | 2019-03-22 | 1.450 | 290,040 | -2,400 | 0.19% | 420,558 |
| 2019-03-25 | 2019-03-21 | 1.450 | 292,440 | +12,000 | 0.19% | 424,038 |
| 2019-03-14 | 2019-03-12 | 1.500 | 280,440 | -100,800 | 0.18% | 420,660 |
| 2019-03-12 | 2019-03-08 | 1.408 | 381,240 | -2,400 | 0.25% | 536,913 |
| 2019-03-11 | 2019-03-07 | 1.417 | 383,640 | -14,400 | 0.25% | 543,490 |
| 2019-03-08 | 2019-03-06 | 1.392 | 398,040 | +21,600 | 0.26% | 553,939 |
| 2019-03-07 | 2019-03-05 | 1.433 | 376,440 | +4,800 | 0.25% | 539,564 |
| 2019-03-06 | 2019-03-04 | 1.417 | 371,640 | -21,600 | 0.24% | 526,490 |
| 2019-03-05 | 2019-03-01 | 1.467 | 393,240 | -2,400 | 0.26% | 576,752 |
| 2019-03-04 | 2019-02-28 | 1.500 | 395,640 | +7,200 | 0.26% | 593,460 |
| 2019-03-01 | 2019-02-27 | 1.483 | 388,440 | -14,400 | 0.25% | 576,186 |
| 2019-02-28 | 2019-02-26 | 1.450 | 402,840 | +19,200 | 0.26% | 584,118 |
| 2019-02-27 | 2019-02-25 | 1.442 | 383,640 | -7,200 | 0.25% | 553,081 |
| 2019-02-26 | 2019-02-22 | 1.467 | 390,840 | +12,000 | 0.26% | 573,232 |
| 2019-02-22 | 2019-02-20 | 1.500 | 378,840 | +960 | 0.25% | 568,260 |
| 2019-02-21 | 2019-02-19 | 1.467 | 377,880 | -16,800 | 0.25% | 554,224 |
| 2019-02-20 | 2019-02-18 | 1.475 | 394,680 | +14,400 | 0.26% | 582,153 |
| 2019-02-19 | 2019-02-15 | 1.533 | 380,280 | +2,400 | 0.25% | 583,096 |
| 2019-02-18 | 2019-02-14 | 1.550 | 377,880 | -9,600 | 0.25% | 585,714 |
| 2019-02-15 | 2019-02-13 | 1.467 | 387,480 | +2,400 | 0.25% | 568,304 |
| 2019-02-14 | 2019-02-12 | 1.500 | 385,080 | +4,800 | 0.25% | 577,620 |
| 2019-02-13 | 2019-02-11 | 1.550 | 380,280 | +4,800 | 0.25% | 589,434 |
| 2019-02-11 | 2019-02-04 | 1.583 | 375,480 | +2,400 | 0.25% | 594,510 |
| 2019-02-08 | 2019-01-31 | 1.625 | 373,080 | -2,400 | 0.24% | 606,255 |
| 2019-02-01 | 2019-01-30 | 1.592 | 375,480 | +2,400 | 0.25% | 597,639 |
| 2019-01-21 | 2019-01-17 | 1.542 | 373,080 | -74,400 | 0.24% | 575,165 |
| 2019-01-17 | 2019-01-15 | 1.517 | 447,480 | -21,600 | 0.29% | 678,678 |
| 2019-01-16 | 2019-01-14 | 1.508 | 469,080 | -12,000 | 0.31% | 707,529 |
| 2019-01-15 | 2019-01-11 | 1.533 | 481,080 | -16,800 | 0.32% | 737,656 |
| 2019-01-09 | 2019-01-07 | 1.450 | 497,880 | -2,400 | 0.33% | 721,926 |
| 2019-01-08 | 2019-01-04 | 1.450 | 500,280 | -4,800 | 0.33% | 725,406 |
| 2019-01-07 | 2019-01-03 | 1.425 | 505,080 | -7,200 | 0.33% | 719,739 |
| 2019-01-04 | 2019-01-02 | 1.408 | 512,280 | +14,400 | 0.34% | 721,461 |
| 2019-01-02 | 2018-12-27 | 1.483 | 497,880 | -2,400 | 0.33% | 738,522 |
| 2018-12-28 | 2018-12-24 | 1.425 | 500,280 | +7,200 | 0.33% | 712,899 |
| 2018-12-17 | 2018-12-13 | 1.483 | 493,080 | -9,600 | 0.32% | 731,402 |
| 2018-12-14 | 2018-12-12 | 1.483 | 502,680 | -33,600 | 0.33% | 745,642 |
| 2018-12-11 | 2018-12-07 | 1.617 | 536,280 | +72,000 | 0.35% | 866,986 |
| 2018-12-10 | 2018-12-06 | 1.650 | 464,280 | -14,400 | 0.30% | 766,062 |
| 2018-12-07 | 2018-12-05 | 1.675 | 478,680 | +21,600 | 0.31% | 801,789 |
| 2018-12-06 | 2018-12-04 | 1.733 | 457,080 | +52,800 | 0.30% | 792,272 |
| 2018-12-05 | 2018-12-03 | 1.542 | 404,280 | -38,400 | 0.26% | 623,265 |
| 2018-12-04 | 2018-11-30 | 1.467 | 442,680 | +12,000 | 0.29% | 649,264 |
| 2018-12-03 | 2018-11-29 | 1.517 | 430,680 | +45,600 | 0.28% | 653,198 |
| 2018-11-30 | 2018-11-28 | 1.492 | 385,080 | +9,600 | 0.25% | 574,411 |
| 2018-11-29 | 2018-11-27 | 1.500 | 375,480 | -62,400 | 0.25% | 563,220 |
| 2018-11-28 | 2018-11-26 | 1.500 | 437,880 | +43,200 | 0.29% | 656,820 |
| 2018-11-27 | 2018-11-23 | 1.517 | 394,680 | -9,600 | 0.26% | 598,598 |
| 2018-11-26 | 2018-11-22 | 1.475 | 404,280 | +55,200 | 0.26% | 596,313 |
| 2018-11-22 | 2018-11-20 | 1.500 | 349,080 | -2,400 | 0.23% | 523,620 |
| 2018-11-21 | 2018-11-19 | 1.483 | 351,480 | -74,400 | 0.23% | 521,362 |
| 2018-11-20 | 2018-11-16 | 1.492 | 425,880 | +7,200 | 0.28% | 635,271 |
| 2018-11-19 | 2018-11-15 | 1.583 | 418,680 | +21,600 | 0.27% | 662,910 |
| 2018-11-13 | 2018-11-09 | 1.483 | 397,080 | -96,000 | 0.26% | 589,002 |
| 2018-11-12 | 2018-11-08 | 1.442 | 493,080 | +88,800 | 0.32% | 710,857 |
| 2018-11-08 | 2018-11-06 | 1.450 | 404,280 | -60,000 | 0.26% | 586,206 |
| 2018-11-07 | 2018-11-05 | 1.458 | 464,280 | -2,400 | 0.30% | 677,075 |
| 2018-11-06 | 2018-11-02 | 1.483 | 466,680 | -2,400 | 0.31% | 692,242 |
| 2018-11-05 | 2018-11-01 | 1.475 | 469,080 | -19,200 | 0.31% | 691,893 |
| 2018-11-02 | 2018-10-31 | 1.500 | 488,280 | +24,000 | 0.32% | 732,420 |
| 2018-10-31 | 2018-10-29 | 1.458 | 464,280 | -12,000 | 0.30% | 677,075 |
| 2018-10-30 | 2018-10-26 | 1.475 | 476,280 | -2,400 | 0.31% | 702,513 |
| 2018-10-26 | 2018-10-24 | 1.492 | 478,680 | +76,800 | 0.31% | 714,031 |
| 2018-10-25 | 2018-10-23 | 1.500 | 401,880 | +79,200 | 0.26% | 602,820 |
| 2018-10-24 | 2018-10-22 | 1.500 | 322,680 | -98,400 | 0.21% | 484,020 |
| 2018-10-23 | 2018-10-19 | 1.550 | 421,080 | -84,000 | 0.28% | 652,674 |
| 2018-10-22 | 2018-10-18 | 1.567 | 505,080 | +4,800 | 0.33% | 791,292 |
| 2018-10-19 | 2018-10-16 | 1.558 | 500,280 | -24,000 | 0.33% | 779,603 |
| 2018-10-18 | 2018-10-15 | 1.617 | 524,280 | +38,400 | 0.34% | 847,586 |
| 2018-10-16 | 2018-10-12 | 1.617 | 485,880 | +4,800 | 0.32% | 785,506 |
| 2018-10-15 | 2018-10-11 | 1.642 | 481,080 | -2,400 | 0.32% | 789,773 |
| 2018-10-12 | 2018-10-10 | 1.700 | 483,480 | +2,400 | 0.32% | 821,916 |
| 2018-10-11 | 2018-10-09 | 1.642 | 481,080 | -9,600 | 0.32% | 789,773 |
| 2018-10-10 | 2018-10-08 | 1.667 | 490,680 | +26,400 | 0.32% | 817,800 |
| 2018-10-05 | 2018-10-03 | 1.750 | 464,280 | -105,600 | 0.30% | 812,490 |
| 2018-10-04 | 2018-10-02 | 1.867 | 569,880 | -45,600 | 0.37% | 1,063,776 |
| 2018-10-03 | 2018-09-28 | 1.825 | 615,480 | -122,400 | 0.40% | 1,123,251 |
| 2018-10-02 | 2018-09-27 | 1.967 | 737,880 | +135,120 | 0.48% | 1,451,164 |
| 2018-09-28 | 2018-09-26 | 2.000 | 602,760 | +220,800 | 0.39% | 1,205,520 |
| 2018-09-27 | 2018-09-24 | 1.783 | 381,960 | +103,200 | 0.25% | 681,162 |
| 2018-09-26 | 2018-09-21 | 1.625 | 278,760 | +7,200 | 0.18% | 452,985 |
| 2018-09-24 | 2018-09-20 | 1.600 | 271,560 | +21,600 | 0.18% | 434,496 |
| 2018-09-20 | 2018-09-18 | 1.483 | 249,960 | -84,000 | 0.16% | 370,774 |
| 2018-09-19 | 2018-09-17 | 1.467 | 333,960 | +79,200 | 0.22% | 489,808 |
| 2018-09-18 | 2018-09-14 | 1.483 | 254,760 | -7,200 | 0.17% | 377,894 |
| 2018-09-17 | 2018-09-13 | 1.408 | 261,960 | -72,000 | 0.17% | 368,927 |
| 2018-09-14 | 2018-09-12 | 1.433 | 333,960 | +7,200 | 0.22% | 478,676 |
| 2018-09-13 | 2018-09-11 | 1.408 | 326,760 | +81,600 | 0.21% | 460,187 |
| 2018-09-12 | 2018-09-10 | 1.425 | 245,160 | +9,600 | 0.16% | 349,353 |
| 2018-09-11 | 2018-09-07 | 1.458 | 235,560 | -74,400 | 0.15% | 343,525 |
| 2018-09-10 | 2018-09-06 | 1.475 | 309,960 | +36,000 | 0.20% | 457,191 |
| 2018-09-07 | 2018-09-05 | 1.467 | 273,960 | +2,400 | 0.18% | 401,808 |
| 2018-09-06 | 2018-09-04 | 1.483 | 271,560 | -76,800 | 0.18% | 402,814 |
| 2018-09-05 | 2018-09-03 | 1.483 | 348,360 | +184,800 | 0.23% | 516,734 |
| 2018-09-03 | 2018-08-30 | 1.492 | 163,560 | +7,200 | 0.11% | 243,977 |
| 2018-08-29 | 2018-08-27 | 1.417 | 156,360 | -12,000 | 0.10% | 221,510 |
| 2018-08-28 | 2018-08-24 | 1.417 | 168,360 | +48,000 | 0.11% | 238,510 |
| 2018-08-27 | 2018-08-23 | 1.400 | 120,360 | -19,200 | 0.08% | 168,504 |
| 2018-08-24 | 2018-08-22 | 1.300 | 139,560 | -4,800 | 0.09% | 181,428 |
| 2018-08-22 | 2018-08-20 | 1.292 | 144,360 | +12,000 | 0.09% | 186,465 |
| 2018-08-15 | 2018-08-13 | 1.300 | 132,360 | -103,200 | 0.09% | 172,068 |
| 2018-08-14 | 2018-08-10 | 1.300 | 235,560 | +103,200 | 0.15% | 306,228 |
| 2018-08-09 | 2018-08-07 | 1.350 | 132,360 | -96,000 | 0.09% | 178,686 |
| 2018-08-08 | 2018-08-06 | 1.292 | 228,360 | +96,000 | 0.15% | 294,965 |
| 2018-08-03 | 2018-08-01 | 1.367 | 132,360 | -38,400 | 0.09% | 180,892 |
| 2018-08-02 | 2018-07-31 | 1.325 | 170,760 | -33,600 | 0.11% | 226,257 |
| 2018-08-01 | 2018-07-30 | 1.300 | 204,360 | -12,000 | 0.13% | 265,668 |
| 2018-07-31 | 2018-07-27 | 1.292 | 216,360 | -122,400 | 0.14% | 279,465 |
| 2018-07-27 | 2018-07-25 | 1.383 | 338,760 | +98,400 | 0.22% | 468,618 |
| 2018-07-26 | 2018-07-24 | 1.383 | 240,360 | +120,000 | 0.16% | 332,498 |
| 2018-07-23 | 2018-07-19 | 1.325 | 120,360 | -108,000 | 0.08% | 159,477 |
| 2018-07-20 | 2018-07-18 | 1.317 | 228,360 | +2,400 | 0.15% | 300,674 |
| 2018-07-19 | 2018-07-17 | 1.317 | 225,960 | -12,000 | 0.15% | 297,514 |
| 2018-07-16 | 2018-07-12 | 1.342 | 237,960 | -57,600 | 0.16% | 319,263 |
| 2018-07-13 | 2018-07-11 | 1.242 | 295,560 | -108,000 | 0.19% | 366,987 |
| 2018-07-12 | 2018-07-10 | 1.342 | 403,560 | +105,600 | 0.26% | 541,443 |
| 2018-07-10 | 2018-07-06 | 1.350 | 297,960 | -127,200 | 0.20% | 402,246 |
| 2018-07-09 | 2018-07-05 | 1.358 | 425,160 | -2,400 | 0.28% | 577,509 |
| 2018-07-04 | 2018-06-29 | 1.400 | 427,560 | -21,600 | 0.28% | 598,584 |
| 2018-07-03 | 2018-06-28 | 1.383 | 449,160 | -2,400 | 0.29% | 621,338 |
| 2018-06-28 | 2018-06-26 | 1.375 | 451,560 | -2,400 | 0.30% | 620,895 |
| 2018-06-27 | 2018-06-25 | 1.392 | 453,960 | -2,400 | 0.30% | 631,761 |
| 2018-06-26 | 2018-06-22 | 1.392 | 456,360 | +48,000 | 0.30% | 635,101 |
| 2018-06-25 | 2018-06-21 | 1.417 | 408,360 | -50,400 | 0.27% | 578,510 |
| 2018-06-22 | 2018-06-20 | 1.408 | 458,760 | +96,000 | 0.30% | 646,087 |
| 2018-06-21 | 2018-06-19 | 1.350 | 362,760 | +45,600 | 0.24% | 489,726 |
| 2018-06-20 | 2018-06-15 | 1.458 | 317,160 | -19,200 | 0.21% | 462,525 |
| 2018-06-19 | 2018-06-14 | 1.467 | 336,360 | +24,000 | 0.22% | 493,328 |
| 2018-06-14 | 2018-06-12 | 1.475 | 312,360 | -4,800 | 0.20% | 460,731 |
| 2018-06-13 | 2018-06-11 | 1.500 | 317,160 | -24,000 | 0.21% | 475,740 |
| 2018-06-12 | 2018-06-08 | 1.492 | 341,160 | -43,200 | 0.22% | 508,897 |
| 2018-06-11 | 2018-06-07 | 1.500 | 384,360 | +60,000 | 0.25% | 576,540 |
| 2018-06-07 | 2018-06-05 | 1.508 | 324,360 | +12,000 | 0.21% | 489,243 |
| 2018-06-06 | 2018-06-04 | 1.483 | 312,360 | -19,200 | 0.20% | 463,334 |
| 2018-06-04 | 2018-05-31 | 1.492 | 331,560 | +69,600 | 0.22% | 494,577 |
| 2018-06-01 | 2018-05-30 | 1.467 | 261,960 | -57,600 | 0.17% | 384,208 |
| 2018-05-31 | 2018-05-29 | 1.483 | 319,560 | -112,800 | 0.21% | 474,014 |
| 2018-05-30 | 2018-05-28 | 1.483 | 432,360 | +12,000 | 0.28% | 641,334 |
| 2018-05-29 | 2018-05-25 | 1.483 | 420,360 | +57,600 | 0.28% | 623,534 |
| 2018-05-25 | 2018-05-23 | 1.408 | 362,760 | -69,600 | 0.24% | 510,887 |
| 2018-05-24 | 2018-05-21 | 1.458 | 432,360 | +62,400 | 0.28% | 630,525 |
| 2018-05-23 | 2018-05-18 | 1.500 | 369,960 | -7,200 | 0.24% | 554,940 |
| 2018-05-21 | 2018-05-17 | 1.483 | 377,160 | +76,800 | 0.25% | 559,454 |
| 2018-05-18 | 2018-05-16 | 1.408 | 300,360 | -213,600 | 0.20% | 423,007 |
| 2018-05-17 | 2018-05-15 | 1.250 | 513,960 | -724,800 | 0.34% | 642,450 |
| 2018-05-16 | 2018-05-14 | 1.258 | 1,238,760 | -283,200 | 0.81% | 1,558,773 |
| 2018-05-15 | 2018-05-11 | 0.950 | 1,521,960 | -122,400 | 1.00% | 1,445,862 |
| 2018-05-14 | 2018-05-10 | 0.950 | 1,644,360 | +60,000 | 1.08% | 1,562,142 |
| 2018-05-11 | 2018-05-09 | 0.975 | 1,584,360 | -100,800 | 1.04% | 1,544,751 |
| 2018-05-10 | 2018-05-08 | 0.983 | 1,685,160 | +19,200 | 1.10% | 1,657,074 |
| 2018-05-08 | 2018-05-04 | 1.000 | 1,665,960 | -14,400 | 1.09% | 1,665,960 |
| 2018-05-07 | 2018-05-03 | 1.008 | 1,680,360 | -134,400 | 1.10% | 1,694,363 |
| 2018-05-04 | 2018-05-02 | 0.992 | 1,814,760 | +496,800 | 1.19% | 1,799,637 |
| 2018-05-03 | 2018-04-30 | 1.000 | 1,317,960 | +204,000 | 0.86% | 1,317,960 |
| 2018-05-02 | 2018-04-27 | 1.025 | 1,113,960 | +374,400 | 0.73% | 1,141,809 |
| 2018-04-30 | 2018-04-26 | 1.150 | 739,560 | +398,400 | 0.48% | 850,494 |
| 2018-04-27 | 2018-04-25 | 2.875 | 341,160 | +2,400 | 0.22% | 980,835 |
| 2018-04-26 | 2018-04-24 | 2.875 | 338,760 | +28,800 | 0.22% | 973,935 |
| 2018-04-25 | 2018-04-23 | 2.583 | 309,960 | -76,800 | 0.20% | 800,730 |
| 2018-04-24 | 2018-04-20 | 2.667 | 386,760 | +69,600 | 0.30% | 1,031,360 |
| 2018-04-23 | 2018-04-19 | 2.500 | 317,160 | -7,200 | 0.24% | 792,900 |
| 2018-04-20 | 2018-04-18 | 2.250 | 324,360 | -28,800 | 0.25% | 729,810 |
| 2018-04-19 | 2018-04-17 | 2.167 | 353,160 | +12,000 | 0.27% | 765,180 |
| 2018-04-18 | 2018-04-16 | 2.250 | 341,160 | -26,400 | 0.26% | 767,610 |
| 2018-04-17 | 2018-04-13 | 2.208 | 367,560 | -91,200 | 0.28% | 811,695 |
| 2018-04-16 | 2018-04-12 | 2.125 | 458,760 | +60,000 | 0.35% | 974,865 |
| 2018-04-13 | 2018-04-11 | 2.083 | 398,760 | +9,600 | 0.31% | 830,750 |
| 2018-04-12 | 2018-04-10 | 2.025 | 389,160 | +91,200 | 0.30% | 788,049 |
| 2018-04-11 | 2018-04-09 | 1.700 | 297,960 | +36,000 | 0.23% | 506,532 |
| 2018-04-10 | 2018-04-06 | 1.667 | 261,960 | -117,600 | 0.20% | 436,600 |
| 2018-04-09 | 2018-04-04 | 1.742 | 379,560 | +112,800 | 0.29% | 661,067 |
| 2018-04-06 | 2018-04-03 | 1.758 | 266,760 | +21,600 | 0.20% | 469,053 |
| 2018-04-04 | 2018-03-29 | 1.792 | 245,160 | +28,800 | 0.19% | 439,245 |
| 2018-04-03 | 2018-03-28 | 1.742 | 216,360 | -84,000 | 0.17% | 376,827 |
| 2018-03-29 | 2018-03-27 | 1.950 | 300,360 | +93,600 | 0.23% | 585,702 |
| 2018-03-28 | 2018-03-26 | 1.750 | 206,760 | +7,200 | 0.16% | 361,830 |
| 2018-03-27 | 2018-03-23 | 1.717 | 199,560 | -40,800 | 0.15% | 342,578 |
| 2018-03-26 | 2018-03-22 | 1.692 | 240,360 | -67,200 | 0.18% | 406,609 |
| 2018-03-23 | 2018-03-21 | 1.708 | 307,560 | +28,800 | 0.24% | 525,415 |
| 2018-03-22 | 2018-03-20 | 1.492 | 278,760 | +86,400 | 0.21% | 415,817 |
| 2018-03-21 | 2018-03-19 | 1.267 | 192,360 | +144,000 | 0.15% | 243,656 |
| 2018-02-27 | 2018-02-23 | 1.208 | 48,360 | -2,400 | 0.04% | 58,435 |
| 2018-02-26 | 2018-02-22 | 1.133 | 50,760 | +2,400 | 0.04% | 57,528 |
| 2018-02-22 | 2018-02-20 | 1.158 | 48,360 | -4,800 | 0.04% | 56,017 |
| 2018-02-13 | 2018-02-09 | 1.142 | 53,160 | -4,800 | 0.04% | 60,691 |
| 2018-02-12 | 2018-02-08 | 1.167 | 57,960 | +9,600 | 0.04% | 67,620 |
| 2018-01-16 | 2018-01-12 | 1.125 | 48,360 | -7,200 | 0.04% | 54,405 |
| 2018-01-15 | 2018-01-11 | 1.133 | 55,560 | -2,400 | 0.04% | 62,968 |
| 2018-01-10 | 2018-01-08 | 1.142 | 57,960 | -2,400 | 0.04% | 66,171 |
| 2018-01-09 | 2018-01-05 | 1.142 | 60,360 | +12,000 | 0.05% | 68,911 |
| 2017-12-21 | 2017-12-19 | 1.000 | 48,360 | -14,400 | 0.04% | 48,360 |
| 2017-12-13 | 2017-12-11 | 1.142 | 62,760 | +4,800 | 0.05% | 71,651 |
| 2017-12-12 | 2017-12-08 | 1.150 | 57,960 | -28,800 | 0.04% | 66,654 |
| 2017-12-11 | 2017-12-07 | 1.142 | 86,760 | -69,600 | 0.07% | 99,051 |
| 2017-12-06 | 2017-12-04 | 1.142 | 156,360 | -2,400 | 0.12% | 178,511 |
| 2017-12-05 | 2017-12-01 | 1.142 | 158,760 | -9,600 | 0.12% | 181,251 |
| 2017-12-04 | 2017-11-30 | 1.142 | 168,360 | -12,000 | 0.13% | 192,211 |
| 2017-11-28 | 2017-11-24 | 1.158 | 180,360 | -9,600 | 0.14% | 208,917 |
| 2017-11-24 | 2017-11-22 | 1.158 | 189,960 | -26,400 | 0.15% | 220,037 |
| 2017-11-23 | 2017-11-21 | 1.150 | 216,360 | +21,600 | 0.17% | 248,814 |
| 2017-11-20 | 2017-11-16 | 1.158 | 194,760 | -16,800 | 0.15% | 225,597 |
| 2017-11-16 | 2017-11-14 | 1.150 | 211,560 | +24,000 | 0.16% | 243,294 |
| 2017-11-15 | 2017-11-13 | 1.167 | 187,560 | +14,400 | 0.14% | 218,820 |
| 2017-11-14 | 2017-11-10 | 1.175 | 173,160 | -16,800 | 0.13% | 203,463 |
| 2017-11-13 | 2017-11-09 | 1.175 | 189,960 | -134,400 | 0.15% | 223,203 |
| 2017-11-09 | 2017-11-07 | 1.200 | 324,360 | +7,200 | 0.25% | 389,232 |
| 2017-11-08 | 2017-11-06 | 1.200 | 317,160 | +19,200 | 0.24% | 380,592 |
| 2017-11-07 | 2017-11-03 | 1.225 | 297,960 | -14,400 | 0.23% | 365,001 |
| 2017-11-06 | 2017-11-02 | 1.208 | 312,360 | -50,400 | 0.24% | 377,435 |
| 2017-11-03 | 2017-11-01 | 1.217 | 362,760 | +290,400 | 0.28% | 441,358 |
| 2017-10-30 | 2017-10-26 | 1.133 | 72,360 | -12,000 | 0.06% | 82,008 |
| 2017-10-26 | 2017-10-24 | 1.133 | 84,360 | -211,200 | 0.06% | 95,608 |
| 2017-10-25 | 2017-10-23 | 1.150 | 295,560 | +216,000 | 0.23% | 339,894 |
| 2017-10-20 | 2017-10-18 | 0.833 | 79,560 | -2,400 | 0.06% | 66,300 |
| 2017-10-18 | 2017-10-16 | 0.833 | 81,960 | +2,400 | 0.06% | 68,300 |
| 2017-10-16 | 2017-10-12 | 0.867 | 79,560 | -24,000 | 0.06% | 68,952 |
| 2017-10-13 | 2017-10-11 | 0.792 | 103,560 | +24,000 | 0.08% | 81,985 |
| 2017-10-09 | 2017-10-04 | 0.833 | 79,560 | +24,000 | 0.06% | 66,300 |
| 2017-10-04 | 2017-09-29 | 0.800 | 55,560 | -12,000 | 0.04% | 44,448 |
| 2017-10-03 | 2017-09-28 | 0.792 | 67,560 | -9,600 | 0.05% | 53,485 |
| 2017-09-29 | 2017-09-27 | 0.792 | 77,160 | -4,800 | 0.06% | 61,085 |
| 2017-09-19 | 2017-09-15 | 0.767 | 81,960 | +2,400 | 0.06% | 62,836 |
| 2017-09-12 | 2017-09-08 | 0.758 | 79,560 | +9,600 | 0.06% | 60,333 |
| 2017-09-11 | 2017-09-07 | 0.808 | 69,960 | -2,400 | 0.05% | 56,551 |
| 2017-09-04 | 2017-08-31 | 0.725 | 72,360 | -2,400 | 0.06% | 52,461 |
| 2017-09-01 | 2017-08-30 | 0.742 | 74,760 | -2,400 | 0.06% | 55,447 |
| 2017-08-31 | 2017-08-29 | 0.708 | 77,160 | +2,400 | 0.06% | 54,655 |
| 2017-08-21 | 2017-08-17 | 0.750 | 74,760 | -7,200 | 0.06% | 56,070 |
| 2017-08-18 | 2017-08-16 | 0.700 | 81,960 | +4,800 | 0.06% | 57,372 |
| 2017-08-17 | 2017-08-15 | 0.750 | 77,160 | +4,800 | 0.06% | 57,870 |
| 2017-08-14 | 2017-08-10 | 0.825 | 72,360 | -12,000 | 0.06% | 59,697 |
| 2017-08-08 | 2017-08-04 | 0.808 | 84,360 | -4,800 | 0.06% | 68,191 |
| 2017-08-02 | 2017-07-31 | 0.817 | 89,160 | -2,400 | 0.07% | 72,814 |
| 2017-08-01 | 2017-07-28 | 0.825 | 91,560 | -2,400 | 0.07% | 75,537 |
| 2017-07-26 | 2017-07-24 | 0.833 | 93,960 | -175,200 | 0.07% | 78,300 |
| 2017-07-25 | 2017-07-21 | 0.833 | 269,160 | +177,600 | 0.21% | 224,300 |
| 2017-07-24 | 2017-07-20 | 0.833 | 91,560 | +2,400 | 0.07% | 76,300 |
| 2017-07-17 | 2017-07-13 | 0.792 | 89,160 | +2,400 | 0.07% | 70,585 |
| 2017-07-14 | 2017-07-12 | 0.733 | 86,760 | +2,400 | 0.07% | 63,624 |
| 2017-07-10 | 2017-07-06 | 0.833 | 84,360 | -2,400 | 0.06% | 70,300 |
| 2017-07-06 | 2017-07-04 | 0.850 | 86,760 | +2,400 | 0.07% | 73,746 |
| 2017-07-04 | 2017-06-30 | 0.975 | 84,360 | +4,800 | 0.06% | 82,251 |
| 2017-07-03 | 2017-06-29 | 1.075 | 79,560 | -2,400 | 0.06% | 85,527 |
| 2017-06-30 | 2017-06-28 | 0.867 | 81,960 | -4,800 | 0.06% | 71,032 |
| 2017-06-29 | 2017-06-27 | 0.817 | 86,760 | +2,400 | 0.07% | 70,854 |
| 2017-06-27 | 2017-06-23 | 0.883 | 84,360 | +2,400 | 0.06% | 74,518 |
| 2017-06-23 | 2017-06-21 | 0.992 | 81,960 | +2,400 | 0.06% | 81,277 |
| 2017-06-22 | 2017-06-20 | 1.083 | 79,560 | +19,200 | 0.06% | 86,190 |
| 2017-06-16 | 2017-06-14 | 1.150 | 60,360 | +4,800 | 0.05% | 69,414 |
| 2017-06-15 | 2017-06-13 | 1.192 | 55,560 | -2,400 | 0.04% | 66,209 |
| 2017-06-14 | 2017-06-12 | 1.192 | 57,960 | +2,400 | 0.04% | 69,069 |
| 2017-06-08 | 2017-06-06 | 1.333 | 55,560 | -7,200 | 0.04% | 74,080 |
| 2017-06-06 | 2017-06-02 | 1.000 | 62,760 | -2,400 | 0.05% | 62,760 |
| 2017-06-05 | 2017-06-01 | 0.858 | 65,160 | -2,400 | 0.05% | 55,929 |
| 2017-05-31 | 2017-05-26 | 0.817 | 67,560 | +2,400 | 0.05% | 55,174 |
| 2017-05-29 | 2017-05-25 | 0.817 | 65,160 | -2,400 | 0.05% | 53,214 |
| 2017-05-24 | 2017-05-22 | 0.950 | 67,560 | -4,800 | 0.05% | 64,182 |
| 2017-05-17 | 2017-05-15 | 0.858 | 72,360 | +2,400 | 0.06% | 62,109 |
| 2017-05-10 | 2017-05-08 | 0.925 | 69,960 | +4,800 | 0.05% | 64,713 |
| 2017-05-05 | 2017-05-02 | 0.983 | 65,160 | +2,400 | 0.05% | 64,074 |
| 2017-04-27 | 2017-04-25 | 1.067 | 62,760 | -7,200 | 0.05% | 66,944 |
| 2017-04-25 | 2017-04-21 | 1.000 | 69,960 | +12,000 | 0.05% | 69,960 |
| 2017-04-24 | 2017-04-20 | 1.083 | 57,960 | +2,400 | 0.04% | 62,790 |
| 2017-04-21 | 2017-04-19 | 1.125 | 55,560 | +2,400 | 0.04% | 62,505 |
| 2017-03-27 | 2017-03-23 | 1.242 | 53,160 | +2,400 | 0.04% | 66,007 |
| 2017-03-24 | 2017-03-22 | 1.250 | 50,760 | -2,400 | 0.04% | 63,450 |
| 2017-03-23 | 2017-03-21 | 1.242 | 53,160 | +2,400 | 0.04% | 66,007 |
| 2017-03-22 | 2017-03-20 | 1.225 | 50,760 | -2,400 | 0.04% | 62,181 |
| 2017-03-15 | 2017-03-13 | 1.267 | 53,160 | -24,000 | 0.04% | 67,336 |
| 2017-03-14 | 2017-03-10 | 1.258 | 77,160 | +24,000 | 0.06% | 97,093 |
| 2017-03-13 | 2017-03-09 | 1.250 | 53,160 | -2,400 | 0.04% | 66,450 |
| 2017-03-08 | 2017-03-06 | 1.292 | 55,560 | +2,400 | 0.04% | 71,765 |
| 2017-03-07 | 2017-03-03 | 1.292 | 53,160 | -24,000 | 0.04% | 68,665 |
| 2017-03-06 | 2017-03-02 | 1.300 | 77,160 | +24,000 | 0.06% | 100,308 |
| 2017-03-02 | 2017-02-28 | 1.333 | 53,160 | +2,400 | 0.04% | 70,880 |
| 2017-03-01 | 2017-02-27 | 1.375 | 50,760 | -15,360 | 0.04% | 69,795 |
| 2017-02-27 | 2017-02-23 | 1.325 | 66,120 | -14,400 | 0.05% | 87,609 |
| 2017-02-24 | 2017-02-22 | 1.342 | 80,520 | -2,400 | 0.06% | 108,031 |
| 2017-02-21 | 2017-02-17 | 1.392 | 82,920 | +24,000 | 0.06% | 115,397 |
| 2017-02-17 | 2017-02-15 | 1.375 | 58,920 | -9,600 | 0.05% | 81,015 |
| 2017-02-16 | 2017-02-14 | 1.400 | 68,520 | +9,600 | 0.05% | 95,928 |
| 2017-02-15 | 2017-02-13 | 1.400 | 58,920 | -14,400 | 0.05% | 82,488 |
| 2017-02-14 | 2017-02-10 | 1.433 | 73,320 | +12,000 | 0.06% | 105,092 |
| 2017-02-13 | 2017-02-09 | 1.425 | 61,320 | +2,400 | 0.05% | 87,381 |
| 2017-02-10 | 2017-02-08 | 1.408 | 58,920 | -4,800 | 0.05% | 82,979 |
| 2017-02-09 | 2017-02-07 | 1.425 | 63,720 | +4,800 | 0.05% | 90,801 |
| 2017-02-08 | 2017-02-06 | 1.250 | 58,920 | +2,400 | 0.05% | 73,650 |
| 2017-02-03 | 2017-02-01 | 1.250 | 56,520 | -26,400 | 0.04% | 70,650 |
| 2017-02-02 | 2017-01-27 | 1.208 | 82,920 | -12,000 | 0.06% | 100,195 |
| 2017-01-26 | 2017-01-24 | 1.233 | 94,920 | +26,400 | 0.07% | 117,068 |
| 2017-01-24 | 2017-01-20 | 1.300 | 68,520 | +12,000 | 0.05% | 89,076 |
| 2017-01-23 | 2017-01-19 | 1.275 | 56,520 | -31,200 | 0.04% | 72,063 |
| 2017-01-20 | 2017-01-18 | 1.317 | 87,720 | +2,400 | 0.07% | 115,498 |
| 2017-01-16 | 2017-01-12 | 1.325 | 85,320 | +4,800 | 0.07% | 113,049 |
| 2017-01-13 | 2017-01-11 | 1.308 | 80,520 | +19,200 | 0.06% | 105,347 |
| 2017-01-12 | 2017-01-10 | 1.283 | 61,320 | +12,000 | 0.05% | 78,694 |
| 2016-12-15 | 2016-12-13 | 1.375 | 49,320 | -9,600 | 0.05% | 67,815 |
| 2016-12-06 | 2016-12-02 | 1.333 | 58,920 | -4,800 | 0.05% | 78,560 |
| 2016-11-28 | 2016-11-24 | 1.167 | 63,720 | +2,400 | 0.06% | 74,340 |
| 2016-11-16 | 2016-11-14 | 1.250 | 61,320 | +2,400 | 0.06% | 76,650 |
| 2016-11-14 | 2016-11-10 | 1.317 | 58,920 | -2,400 | 0.05% | 77,578 |
| 2016-11-10 | 2016-11-08 | 1.267 | 61,320 | -24,000 | 0.06% | 77,672 |
| 2016-11-09 | 2016-11-07 | 1.267 | 85,320 | +26,400 | 0.08% | 108,072 |
| 2016-11-08 | 2016-11-04 | 1.292 | 58,920 | -2,400 | 0.05% | 76,105 |
| 2016-11-07 | 2016-11-03 | 1.333 | 61,320 | +7,200 | 0.06% | 81,760 |
| 2016-10-19 | 2016-10-17 | 1.467 | 54,120 | -4,800 | 0.05% | 79,376 |
| 2016-09-26 | 2016-09-22 | 1.375 | 58,920 | -16,800 | 0.05% | 81,015 |
| 2016-09-23 | 2016-09-21 | 1.358 | 75,720 | +7,200 | 0.07% | 102,853 |
| 2016-09-21 | 2016-09-19 | 1.375 | 68,520 | -24,000 | 0.06% | 94,215 |
| 2016-09-19 | 2016-09-14 | 1.400 | 92,520 | -7,200 | 0.08% | 129,528 |
| 2016-09-15 | 2016-09-13 | 1.467 | 99,720 | -7,200 | 0.09% | 146,256 |
| 2016-09-14 | 2016-09-12 | 1.458 | 106,920 | -2,880 | 0.10% | 155,925 |
| 2016-09-13 | 2016-09-09 | 1.425 | 109,800 | -62,400 | 0.10% | 156,465 |
| 2016-09-12 | 2016-09-08 | 1.492 | 172,200 | +76,800 | 0.16% | 256,865 |
| 2016-09-09 | 2016-09-07 | 1.642 | 95,400 | +40,800 | 0.09% | 156,615 |
| 2016-09-08 | 2016-09-06 | 1.525 | 54,600 | -16,800 | 0.05% | 83,265 |
| 2016-09-07 | 2016-09-05 | 1.508 | 71,400 | +16,800 | 0.07% | 107,695 |
| 2016-09-01 | 2016-08-30 | 1.550 | 54,600 | -2,400 | 0.05% | 84,630 |
| 2016-08-31 | 2016-08-29 | 1.558 | 57,000 | -21,600 | 0.05% | 88,825 |
| 2016-08-30 | 2016-08-26 | 1.600 | 78,600 | +12,000 | 0.07% | 125,760 |
| 2016-08-29 | 2016-08-25 | 1.592 | 66,600 | +12,000 | 0.06% | 106,005 |
| 2016-08-24 | 2016-08-22 | 1.567 | 54,600 | -21,600 | 0.05% | 85,540 |
| 2016-08-23 | 2016-08-19 | 1.667 | 76,200 | -67,200 | 0.07% | 127,000 |
| 2016-08-22 | 2016-08-18 | 1.733 | 143,400 | +91,200 | 0.13% | 248,560 |
| 2016-08-16 | 2016-08-12 | 1.575 | 52,200 | -2,400 | 0.05% | 82,215 |
| 2016-08-15 | 2016-08-11 | 1.658 | 54,600 | +2,400 | 0.05% | 90,545 |
| 2016-08-10 | 2016-08-08 | 1.700 | 52,200 | +7,200 | 0.05% | 88,740 |
| 2016-08-08 | 2016-08-04 | 1.917 | 45,000 | -4,800 | 0.04% | 86,250 |
| 2016-08-04 | 2016-08-01 | 1.792 | 49,800 | -2,400 | 0.05% | 89,225 |
| 2016-08-03 | 2016-07-29 | 1.792 | 52,200 | -43,200 | 0.05% | 93,525 |
| 2016-08-01 | 2016-07-28 | 1.700 | 95,400 | +12,000 | 0.11% | 162,180 |
| 2016-07-29 | 2016-07-27 | 1.708 | 83,400 | -38,400 | 0.09% | 142,475 |
| 2016-07-28 | 2016-07-26 | 1.783 | 121,800 | +16,800 | 0.13% | 217,210 |
| 2016-07-27 | 2016-07-25 | 1.825 | 105,000 | +7,200 | 0.12% | 191,625 |
| 2016-07-26 | 2016-07-22 | 1.683 | 97,800 | +31,200 | 0.11% | 164,630 |
| 2016-07-22 | 2016-07-20 | 1.417 | 66,600 | +2,400 | 0.07% | 94,350 |
| 2016-07-19 | 2016-07-15 | 1.367 | 64,200 | +16,800 | 0.07% | 87,740 |
| 2016-07-18 | 2016-07-14 | 1.333 | 47,400 | -9,600 | 0.05% | 63,200 |
| 2016-07-15 | 2016-07-13 | 1.458 | 57,000 | -14,400 | 0.06% | 83,125 |
| 2016-07-14 | 2016-07-12 | 1.417 | 71,400 | -4,800 | 0.08% | 101,150 |
| 2016-07-13 | 2016-07-11 | 1.425 | 76,200 | +9,600 | 0.08% | 108,585 |
| 2016-07-07 | 2016-07-05 | 1.350 | 66,600 | -19,200 | 0.07% | 89,910 |
| 2016-07-06 | 2016-07-04 | 1.283 | 85,800 | -4,800 | 0.09% | 110,110 |
| 2016-06-30 | 2016-06-28 | 1.317 | 90,600 | +4,800 | 0.10% | 119,290 |
| 2016-06-28 | 2016-06-24 | 1.250 | 85,800 | +2,400 | 0.09% | 107,250 |
| 2016-06-24 | 2016-06-22 | 1.342 | 83,400 | +16,800 | 0.09% | 111,895 |
| 2016-06-17 | 2016-06-15 | 1.342 | 66,600 | -14,400 | 0.07% | 89,355 |
| 2016-06-16 | 2016-06-14 | 1.333 | 81,000 | +38,400 | 0.09% | 108,000 |
| 2016-06-14 | 2016-06-10 | 1.425 | 42,600 | -76,800 | 0.05% | 60,705 |
| 2016-06-13 | 2016-06-08 | 1.450 | 119,400 | +40,800 | 0.13% | 173,130 |
| 2016-06-10 | 2016-06-07 | 1.567 | 78,600 | -24,000 | 0.09% | 123,140 |
| 2016-06-08 | 2016-06-06 | 1.558 | 102,600 | +33,600 | 0.11% | 159,885 |
| 2016-06-07 | 2016-06-03 | 1.633 | 69,000 | -720 | 0.08% | 112,700 |
| 2016-06-06 | 2016-06-02 | 1.675 | 69,720 | +12,000 | 0.08% | 116,781 |
| 2016-06-03 | 2016-06-01 | 1.667 | 57,720 | +16,800 | 0.06% | 96,200 |
| 2016-05-26 | 2016-05-24 | 1.967 | 40,920 | -81,600 | 0.05% | 80,476 |
| 2016-05-25 | 2016-05-23 | 2.008 | 122,520 | -28,800 | 0.14% | 246,061 |
| 2016-05-23 | 2016-05-19 | 2.250 | 151,320 | -86,400 | 0.17% | 340,470 |
| 2016-05-20 | 2016-05-18 | 2.458 | 237,720 | +180,000 | 0.26% | 584,395 |
| 2016-05-19 | 2016-05-17 | 2.292 | 57,720 | +9,600 | 0.06% | 132,275 |
| 2016-05-17 | 2016-05-13 | 2.083 | 48,120 | +3,240 | 0.05% | 100,250 |
| 2016-05-16 | 2016-05-12 | 2.083 | 44,880 | -2,400 | 0.07% | 93,500 |
| 2016-05-11 | 2016-05-09 | 2.125 | 47,280 | +1,920 | 0.08% | 100,470 |
| 2016-05-10 | 2016-05-06 | 2.125 | 45,360 | +12,000 | 0.07% | 96,390 |
| 2016-05-09 | 2016-05-05 | 2.167 | 33,360 | -7,200 | 0.06% | 72,280 |
| 2016-05-06 | 2016-05-04 | 2.125 | 40,560 | -240 | 0.07% | 86,190 |
| 2016-05-03 | 2016-04-28 | 2.075 | 40,800 | -12,000 | 0.07% | 84,660 |
| 2016-04-26 | 2016-04-22 | 2.125 | 52,800 | -7,200 | 0.09% | 112,200 |
| 2016-04-21 | 2016-04-19 | 2.125 | 60,000 | +19,200 | 0.10% | 127,500 |
| 2016-04-15 | 2016-04-13 | 2.127 | 40,800 | -1,569 | 0.07% | 86,763 |
| 2016-04-07 | 2016-04-05 | 2.006 | 42,369 | -1,246 | 0.07% | 85,000 |
| 2016-03-10 | 2016-03-08 | 2.167 | 43,615 | -997 | 0.07% | 94,499 |
| 2016-03-09 | 2016-03-07 | 2.247 | 44,612 | -3,240 | 0.07% | 100,239 |
| 2016-03-08 | 2016-03-04 | 2.247 | 47,852 | +249 | 0.08% | 107,519 |
| 2016-02-24 | 2016-02-22 | 3.130 | 47,603 | -997 | 0.08% | 148,980 |
| 2016-02-23 | 2016-02-19 | 3.130 | 48,600 | +249 | 0.08% | 152,100 |
| 2016-02-19 | 2016-02-17 | 3.370 | 48,351 | +249 | 0.08% | 162,961 |
| 2016-02-15 | 2016-02-11 | 3.370 | 48,102 | +250 | 0.08% | 162,122 |
| 2016-02-11 | 2016-02-04 | 3.611 | 47,852 | +498 | 0.08% | 172,799 |
| 2016-02-04 | 2016-02-02 | 3.932 | 47,354 | -249 | 0.08% | 186,201 |
| 2016-02-02 | 2016-01-29 | 3.611 | 47,603 | +249 | 0.08% | 171,900 |
| 2016-01-29 | 2016-01-27 | 3.611 | 47,354 | -1,994 | 0.08% | 171,001 |
| 2016-01-26 | 2016-01-22 | 3.852 | 49,348 | +748 | 0.08% | 190,081 |
| 2016-01-25 | 2016-01-21 | 3.932 | 48,600 | -6,480 | 0.08% | 191,100 |
| 2016-01-19 | 2016-01-15 | 3.691 | 55,080 | +6,480 | 0.09% | 203,320 |
| 2016-01-18 | 2016-01-14 | 4.012 | 48,600 | -10,218 | 0.08% | 195,000 |
| 2016-01-15 | 2016-01-13 | 4.012 | 58,818 | -1,247 | 0.09% | 235,998 |
| 2016-01-13 | 2016-01-11 | 4.494 | 60,065 | +1,247 | 0.10% | 269,922 |
| 2016-01-08 | 2016-01-06 | 6.099 | 58,818 | -1,247 | 0.09% | 358,717 |
| 2016-01-07 | 2016-01-05 | 6.340 | 60,065 | +1,994 | 0.10% | 380,782 |
| 2016-01-05 | 2015-12-31 | 6.580 | 58,071 | -249 | 0.09% | 382,122 |
| 2016-01-04 | 2015-12-29 | 6.660 | 58,320 | +249 | 0.09% | 388,440 |
| 2015-12-28 | 2015-12-22 | 6.981 | 58,071 | +1,246 | 0.09% | 405,422 |
| 2015-12-22 | 2015-12-18 | 7.142 | 56,825 | -1,993 | 0.09% | 405,843 |
| 2015-12-21 | 2015-12-17 | 6.981 | 58,818 | +498 | 0.09% | 410,637 |
| 2015-12-18 | 2015-12-16 | 6.420 | 58,320 | +1,495 | 0.09% | 374,400 |
| 2015-12-17 | 2015-12-15 | 6.901 | 56,825 | -1,246 | 0.09% | 392,163 |
| 2015-12-16 | 2015-12-14 | 6.420 | 58,071 | -997 | 0.09% | 372,801 |
| 2015-12-11 | 2015-12-09 | 6.981 | 59,068 | +1,246 | 0.09% | 412,382 |
| 2015-12-10 | 2015-12-08 | 7.142 | 57,822 | +1,247 | 0.09% | 412,963 |
| 2015-12-09 | 2015-12-07 | 7.222 | 56,575 | -3,988 | 0.09% | 408,597 |
| 2015-12-03 | 2015-12-01 | 7.864 | 60,563 | +3,988 | 0.10% | 476,279 |
| 2015-11-26 | 2015-11-24 | 7.704 | 56,575 | +5,233 | 0.09% | 435,837 |
| 2015-11-25 | 2015-11-23 | 7.704 | 51,342 | +3,988 | 0.08% | 395,524 |
| 2015-11-24 | 2015-11-20 | 7.784 | 47,354 | +1,745 | 0.08% | 368,601 |
| 2015-11-20 | 2015-11-18 | 7.142 | 45,609 | +2,492 | 0.07% | 325,738 |
| 2015-11-16 | 2015-11-12 | 8.185 | 43,117 | -1,994 | 0.07% | 352,921 |
| 2015-11-13 | 2015-11-11 | 7.864 | 45,111 | +3,739 | 0.07% | 354,762 |
| 2015-11-09 | 2015-11-05 | 9.228 | 41,372 | +3,738 | 0.08% | 381,797 |
| 2015-11-06 | 2015-11-04 | 9.389 | 37,634 | -3,738 | 0.07% | 353,341 |
| 2015-10-30 | 2015-10-28 | 9.309 | 41,372 | -9,970 | 0.08% | 385,117 |
| 2015-10-29 | 2015-10-27 | 9.389 | 51,342 | +3,739 | 0.10% | 482,044 |
| 2015-10-27 | 2015-10-23 | 8.827 | 47,603 | +3,738 | 0.09% | 420,199 |
| 2015-10-26 | 2015-10-22 | 9.389 | 43,865 | +3,739 | 0.08% | 411,844 |
| 2015-10-23 | 2015-10-20 | 8.827 | 40,126 | -3,988 | 0.08% | 354,199 |
| 2015-10-20 | 2015-10-16 | 9.148 | 44,114 | +3,988 | 0.08% | 403,561 |
| 2015-10-19 | 2015-10-15 | 8.747 | 40,126 | -8,474 | 0.08% | 350,979 |
| 2015-10-16 | 2015-10-14 | 7.864 | 48,600 | +5,483 | 0.09% | 382,200 |
| 2015-10-07 | 2015-10-05 | 6.660 | 43,117 | +1,246 | 0.08% | 287,181 |
| 2015-09-17 | 2015-09-15 | 7.222 | 41,871 | -2,492 | 0.08% | 302,402 |
| 2015-09-15 | 2015-09-11 | 7.302 | 44,363 | -1,246 | 0.08% | 323,959 |
| 2015-09-14 | 2015-09-10 | 7.302 | 45,609 | +3,738 | 0.09% | 333,058 |
| 2015-09-07 | 2015-09-02 | 6.259 | 41,871 | -498 | 0.08% | 262,081 |
| 2015-08-31 | 2015-08-27 | 7.302 | 42,369 | +1,246 | 0.08% | 309,398 |
| 2015-08-27 | 2015-08-25 | 6.981 | 41,123 | -2,243 | 0.08% | 287,099 |
| 2015-08-25 | 2015-08-21 | 8.185 | 43,366 | +498 | 0.08% | 354,959 |
| 2015-08-24 | 2015-08-20 | 8.827 | 42,868 | -2,492 | 0.08% | 378,403 |
| 2015-08-21 | 2015-08-19 | 9.469 | 45,360 | +249 | 0.09% | 429,520 |
| 2015-08-07 | 2015-08-05 | 10.352 | 45,111 | +249 | 0.09% | 466,982 |
| 2015-08-06 | 2015-08-04 | 10.593 | 44,862 | +997 | 0.09% | 475,205 |
| 2015-08-05 | 2015-08-03 | 10.432 | 43,865 | -10,966 | 0.08% | 457,604 |
| 2015-08-04 | 2015-07-31 | 11.154 | 54,831 | +9,222 | 0.10% | 611,603 |
| 2015-08-03 | 2015-07-30 | 10.673 | 45,609 | -249 | 0.09% | 486,778 |
| 2015-07-31 | 2015-07-29 | 10.673 | 45,858 | +1,744 | 0.09% | 489,435 |
| 2015-07-30 | 2015-07-28 | 10.512 | 44,114 | +3,240 | 0.08% | 463,742 |
| 2015-07-29 | 2015-07-27 | 9.710 | 40,874 | +2,243 | 0.08% | 396,881 |
| 2015-07-28 | 2015-07-24 | 12.759 | 38,631 | -997 | 0.07% | 492,903 |
| 2015-07-27 | 2015-07-23 | 13.000 | 39,628 | +2,991 | 0.08% | 515,164 |
| 2015-07-23 | 2015-07-21 | 14.043 | 36,637 | -748 | 0.07% | 514,501 |
| 2015-07-22 | 2015-07-20 | 14.123 | 37,385 | +1,496 | 0.07% | 528,005 |
| 2015-07-21 | 2015-07-17 | 14.123 | 35,889 | -748 | 0.07% | 506,877 |
| 2015-07-20 | 2015-07-16 | 14.123 | 36,637 | +3,739 | 0.07% | 517,441 |
| 2015-07-17 | 2015-07-15 | 13.963 | 32,898 | -1,496 | 0.06% | 459,354 |
| 2015-07-16 | 2015-07-14 | 14.846 | 34,394 | +2,742 | 0.07% | 510,602 |
| 2015-07-15 | 2015-07-13 | 15.247 | 31,652 | -3,739 | 0.06% | 482,595 |
| 2015-07-14 | 2015-07-10 | 11.636 | 35,391 | -9,221 | 0.07% | 411,803 |
| 2015-07-13 | 2015-07-09 | 9.870 | 44,612 | +12,461 | 0.09% | 440,337 |
| 2015-07-10 | 2015-07-08 | 6.179 | 32,151 | +499 | 0.06% | 198,661 |
| 2015-07-09 | 2015-07-07 | 8.426 | 31,652 | -250 | 0.06% | 266,697 |
| 2015-07-08 | 2015-07-06 | 10.673 | 31,902 | -4,984 | 0.06% | 340,485 |
| 2015-07-07 | 2015-07-03 | 14.204 | 36,886 | +8,224 | 0.07% | 523,918 |
| 2015-07-06 | 2015-07-02 | 17.815 | 28,662 | +1,247 | 0.05% | 510,608 |
| 2015-07-03 | 2015-06-30 | 19.901 | 27,415 | -2,493 | 0.05% | 545,592 |
| 2015-07-02 | 2015-06-29 | 19.660 | 29,908 | +3,988 | 0.06% | 588,006 |
| 2015-06-30 | 2015-06-26 | 22.469 | 25,920 | +997 | 0.05% | 582,400 |
| 2015-06-29 | 2015-06-25 | 23.272 | 24,923 | -6,979 | 0.05% | 579,998 |
| 2015-06-26 | 2015-06-24 | 21.265 | 31,902 | +4,736 | 0.06% | 678,410 |
| 2015-06-25 | 2015-06-23 | 18.698 | 27,166 | +1,744 | 0.05% | 507,937 |
| 2015-06-24 | 2015-06-22 | 19.019 | 25,422 | +997 | 0.05% | 483,489 |
| 2015-06-23 | 2015-06-19 | 20.463 | 24,425 | +499 | 0.05% | 499,808 |
| 2015-06-19 | 2015-06-17 | 22.469 | 23,926 | -6,231 | 0.05% | 537,597 |
| 2015-06-18 | 2015-06-16 | 24.074 | 30,157 | +1,745 | 0.06% | 726,002 |
| 2015-06-17 | 2015-06-15 | 23.673 | 28,412 | +7,477 | 0.05% | 672,593 |
| 2015-06-16 | 2015-06-12 | 23.272 | 20,935 | -19,440 | 0.04% | 487,191 |
| 2015-06-15 | 2015-06-11 | 23.673 | 40,375 | -8,973 | 0.08% | 955,791 |
| 2015-06-12 | 2015-06-10 | 25.679 | 49,348 | +499 | 0.09% | 1,267,208 |
| 2015-06-11 | 2015-06-09 | 21.667 | 48,849 | -50,843 | 0.09% | 1,058,395 |
| 2015-06-10 | 2015-06-08 | 19.420 | 99,692 | +7,477 | 0.19% | 1,935,994 |
| 2015-05-27 | 2015-05-22 | 12.759 | 92,215 | -6,231 | 0.18% | 1,176,595 |
| 2015-05-26 | 2015-05-21 | 13.000 | 98,446 | +498 | 0.19% | 1,279,798 |
| 2015-05-22 | 2015-05-20 | 12.759 | 97,948 | -997 | 0.19% | 1,249,744 |
| 2015-05-21 | 2015-05-19 | 12.358 | 98,945 | -13,458 | 0.19% | 1,222,765 |
| 2015-05-20 | 2015-05-18 | 12.198 | 112,403 | +5,234 | 0.21% | 1,371,039 |
| 2015-05-19 | 2015-05-15 | 12.037 | 107,169 | +20,187 | 0.20% | 1,289,997 |
| 2015-05-18 | 2015-05-14 | 11.796 | 86,982 | -1,246 | 0.17% | 1,026,065 |
| 2015-05-15 | 2015-05-13 | 12.037 | 88,228 | +2,742 | 0.17% | 1,062,004 |
| 2015-05-14 | 2015-05-12 | 11.877 | 85,486 | -3,988 | 0.16% | 1,015,278 |
| 2015-05-13 | 2015-05-11 | 10.432 | 89,474 | -2,991 | 0.17% | 933,402 |
| 2015-05-12 | 2015-05-08 | 10.031 | 92,465 | +4,736 | 0.18% | 927,504 |
| 2015-05-08 | 2015-05-06 | 9.870 | 87,729 | +1,495 | 0.17% | 865,918 |
| 2015-05-07 | 2015-05-05 | 9.951 | 86,234 | -21,932 | 0.16% | 858,082 |
| 2015-05-06 | 2015-05-04 | 10.753 | 108,166 | +74,520 | 0.21% | 1,163,118 |
| 2015-05-05 | 2015-04-30 | 11.877 | 33,646 | -249 | 0.06% | 399,598 |
| 2015-04-30 | 2015-04-28 | 10.432 | 33,895 | +249 | 0.06% | 353,596 |
| 2015-04-28 | 2015-04-24 | 9.630 | 33,646 | +3,738 | 0.07% | 323,999 |
| 2015-04-24 | 2015-04-22 | 9.951 | 29,908 | -249 | 0.07% | 297,603 |
| 2015-04-23 | 2015-04-21 | 10.432 | 30,157 | -997 | 0.07% | 314,601 |
| 2015-04-22 | 2015-04-20 | 8.907 | 31,154 | +1,496 | 0.07% | 277,501 |
| 2015-04-20 | 2015-04-16 | 10.352 | 29,658 | -5,234 | 0.07% | 307,015 |
| 2015-04-16 | 2015-04-14 | 9.870 | 34,892 | -250 | 0.08% | 344,397 |
| 2015-04-15 | 2015-04-13 | 10.272 | 35,142 | +250 | 0.08% | 360,965 |
| 2015-04-14 | 2015-04-10 | 9.148 | 34,892 | +1,246 | 0.08% | 319,197 |
| 2015-04-09 | 2015-04-02 | 8.988 | 33,646 | -4,985 | 0.07% | 302,399 |
| 2015-04-01 | 2015-03-30 | 8.747 | 38,631 | +1,246 | 0.09% | 337,902 |
| 2015-03-17 | 2015-03-13 | 9.228 | 37,385 | +499 | 0.08% | 345,004 |
| 2015-03-16 | 2015-03-12 | 9.710 | 36,886 | +249 | 0.08% | 358,159 |
| 2015-03-12 | 2015-03-10 | 10.512 | 36,637 | +1,745 | 0.08% | 385,141 |
| 2015-03-11 | 2015-03-09 | 10.512 | 34,892 | +6,480 | 0.08% | 366,797 |
| 2015-02-11 | 2015-02-09 | 8.827 | 28,412 | +28,412 | 0.06% | 250,797 |
| 2015-01-27 | 2015-01-23 | 9.389 | 0 | -28,412 | ||
| 2015-01-19 | 2015-01-15 | 10.191 | 28,412 | +4,735 | 0.06% | 289,557 |
| 2015-01-07 | 2015-01-05 | 11.368 | 23,677 | -4,735 | 0.06% | 269,168 |
| 2014-09-19 | 2014-09-17 | 10.566 | 28,412 | +4,486 | 0.08% | 300,197 |
| 2014-08-29 | 2014-08-27 | 12.171 | 23,926 | +13,458 | 0.06% | 291,198 |
| 2014-08-28 | 2014-08-26 | 10.298 | 10,468 | +10,468 | 0.03% | 107,803 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy