History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2025-10-13 | 2025-10-09 | 0.770 | 18,900 | +0 | 0.00% | 14,553 |
| 2025-10-10 | 2025-10-08 | 0.770 | 18,900 | +0 | 0.00% | 14,553 |
| 2025-10-09 | 2025-10-06 | 0.770 | 18,900 | +0 | 0.00% | 14,553 |
| 2025-10-08 | 2025-10-03 | 0.770 | 18,900 | +0 | 0.00% | 14,553 |
| 2025-10-06 | 2025-10-02 | 0.770 | 18,900 | +0 | 0.00% | 14,553 |
| 2025-10-03 | 2025-09-30 | 0.770 | 18,900 | +0 | 0.00% | 14,553 |
| 2025-10-02 | 2025-09-29 | 0.770 | 18,900 | +0 | 0.00% | 14,553 |
| 2025-09-30 | 2025-09-26 | 0.770 | 18,900 | +0 | 0.00% | 14,553 |
| 2025-09-29 | 2025-09-25 | 0.810 | 18,900 | +0 | 0.00% | 15,309 |
| 2025-09-26 | 2025-09-24 | 0.750 | 18,900 | +0 | 0.00% | 14,175 |
| 2025-09-25 | 2025-09-23 | 0.750 | 18,900 | +0 | 0.00% | 14,175 |
| 2025-09-24 | 2025-09-22 | 0.750 | 18,900 | +0 | 0.00% | 14,175 |
| 2025-09-23 | 2025-09-19 | 0.750 | 18,900 | +0 | 0.00% | 14,175 |
| 2025-09-22 | 2025-09-18 | 0.750 | 18,900 | +0 | 0.00% | 14,175 |
| 2025-09-19 | 2025-09-17 | 0.750 | 18,900 | +0 | 0.00% | 14,175 |
| 2025-09-18 | 2025-09-16 | 0.750 | 18,900 | +0 | 0.00% | 14,175 |
| 2025-09-17 | 2025-09-15 | 0.780 | 18,900 | +0 | 0.00% | 14,742 |
| 2025-09-16 | 2025-09-12 | 0.790 | 18,900 | +0 | 0.00% | 14,931 |
| 2025-09-15 | 2025-09-11 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2025-09-12 | 2025-09-10 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2025-09-11 | 2025-09-09 | 0.830 | 18,900 | +0 | 0.00% | 15,687 |
| 2025-09-10 | 2025-09-08 | 0.830 | 18,900 | +0 | 0.00% | 15,687 |
| 2025-09-09 | 2025-09-05 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2025-09-08 | 2025-09-04 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2025-09-05 | 2025-09-03 | 0.860 | 18,900 | +0 | 0.00% | 16,254 |
| 2025-09-04 | 2025-09-02 | 0.880 | 18,900 | +0 | 0.00% | 16,632 |
| 2025-09-03 | 2025-09-01 | 0.880 | 18,900 | +0 | 0.00% | 16,632 |
| 2025-09-02 | 2025-08-29 | 0.730 | 18,900 | +0 | 0.00% | 13,797 |
| 2025-09-01 | 2025-08-28 | 0.790 | 18,900 | +0 | 0.00% | 14,931 |
| 2025-08-29 | 2025-08-27 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2025-08-28 | 2025-08-26 | 0.660 | 18,900 | +0 | 0.00% | 12,474 |
| 2025-08-27 | 2025-08-25 | 0.660 | 18,900 | +0 | 0.00% | 12,474 |
| 2025-08-26 | 2025-08-22 | 0.680 | 18,900 | +0 | 0.00% | 12,852 |
| 2025-08-25 | 2025-08-21 | 0.680 | 18,900 | +0 | 0.00% | 12,852 |
| 2025-08-22 | 2025-08-20 | 0.680 | 18,900 | +0 | 0.00% | 12,852 |
| 2025-08-21 | 2025-08-19 | 0.680 | 18,900 | +0 | 0.00% | 12,852 |
| 2025-08-20 | 2025-08-18 | 0.640 | 18,900 | +0 | 0.00% | 12,096 |
| 2025-08-19 | 2025-08-15 | 0.660 | 18,900 | +0 | 0.00% | 12,474 |
| 2025-08-18 | 2025-08-14 | 0.730 | 18,900 | +0 | 0.00% | 13,797 |
| 2025-08-15 | 2025-08-13 | 0.730 | 18,900 | +0 | 0.00% | 13,797 |
| 2025-08-14 | 2025-08-12 | 0.730 | 18,900 | +0 | 0.00% | 13,797 |
| 2025-08-13 | 2025-08-11 | 0.730 | 18,900 | +0 | 0.00% | 13,797 |
| 2025-08-12 | 2025-08-08 | 0.730 | 18,900 | +0 | 0.00% | 13,797 |
| 2025-08-11 | 2025-08-07 | 0.730 | 18,900 | +0 | 0.00% | 13,797 |
| 2025-08-08 | 2025-08-06 | 0.730 | 18,900 | +0 | 0.00% | 13,797 |
| 2025-08-07 | 2025-08-05 | 0.730 | 18,900 | +0 | 0.00% | 13,797 |
| 2025-08-06 | 2025-08-04 | 0.730 | 18,900 | +0 | 0.00% | 13,797 |
| 2025-08-05 | 2025-08-01 | 0.730 | 18,900 | +0 | 0.00% | 13,797 |
| 2025-08-04 | 2025-07-31 | 0.730 | 18,900 | +0 | 0.00% | 13,797 |
| 2025-08-01 | 2025-07-30 | 0.880 | 18,900 | +0 | 0.00% | 16,632 |
| 2025-07-31 | 2025-07-29 | 0.930 | 18,900 | +0 | 0.00% | 17,577 |
| 2025-07-30 | 2025-07-28 | 0.930 | 18,900 | +0 | 0.00% | 17,577 |
| 2025-07-29 | 2025-07-25 | 0.930 | 18,900 | +0 | 0.00% | 17,577 |
| 2025-07-28 | 2025-07-24 | 0.930 | 18,900 | +0 | 0.00% | 17,577 |
| 2025-07-25 | 2025-07-23 | 0.930 | 18,900 | +0 | 0.00% | 17,577 |
| 2025-07-24 | 2025-07-22 | 0.930 | 18,900 | +0 | 0.00% | 17,577 |
| 2025-07-23 | 2025-07-21 | 0.930 | 18,900 | +0 | 0.00% | 17,577 |
| 2025-07-22 | 2025-07-18 | 0.930 | 18,900 | +0 | 0.00% | 17,577 |
| 2025-07-21 | 2025-07-17 | 0.950 | 18,900 | +0 | 0.00% | 17,955 |
| 2025-07-18 | 2025-07-16 | 0.970 | 18,900 | +0 | 0.00% | 18,333 |
| 2025-07-17 | 2025-07-15 | 0.970 | 18,900 | +0 | 0.00% | 18,333 |
| 2025-07-16 | 2025-07-14 | 0.980 | 18,900 | +0 | 0.00% | 18,522 |
| 2025-07-15 | 2025-07-11 | 0.860 | 18,900 | +0 | 0.00% | 16,254 |
| 2025-07-14 | 2025-07-10 | 0.830 | 18,900 | +0 | 0.00% | 15,687 |
| 2025-07-11 | 2025-07-09 | 0.840 | 18,900 | +0 | 0.00% | 15,876 |
| 2025-07-10 | 2025-07-08 | 0.840 | 18,900 | +0 | 0.00% | 15,876 |
| 2025-07-09 | 2025-07-07 | 0.890 | 18,900 | +0 | 0.00% | 16,821 |
| 2025-07-08 | 2025-07-04 | 0.900 | 18,900 | +0 | 0.00% | 17,010 |
| 2025-07-07 | 2025-07-03 | 1.010 | 18,900 | +0 | 0.00% | 19,089 |
| 2025-07-04 | 2025-07-02 | 1.150 | 18,900 | +0 | 0.00% | 21,735 |
| 2025-07-03 | 2025-06-30 | 1.150 | 18,900 | +0 | 0.00% | 21,735 |
| 2025-07-02 | 2025-06-27 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-06-30 | 2025-06-26 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-06-27 | 2025-06-25 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-06-26 | 2025-06-24 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-06-25 | 2025-06-23 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-06-24 | 2025-06-20 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-06-23 | 2025-06-19 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-06-20 | 2025-06-18 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-06-19 | 2025-06-17 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-06-18 | 2025-06-16 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-06-17 | 2025-06-13 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-06-16 | 2025-06-12 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-06-13 | 2025-06-11 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-06-12 | 2025-06-10 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-06-11 | 2025-06-09 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-06-10 | 2025-06-06 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-06-09 | 2025-06-05 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-06-06 | 2025-06-04 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-06-05 | 2025-06-03 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-06-04 | 2025-06-02 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-06-03 | 2025-05-30 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-06-02 | 2025-05-29 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-05-30 | 2025-05-28 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-05-29 | 2025-05-27 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-05-28 | 2025-05-26 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-05-27 | 2025-05-23 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-05-26 | 2025-05-22 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-05-23 | 2025-05-21 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-05-22 | 2025-05-20 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-05-21 | 2025-05-19 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-05-20 | 2025-05-16 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-05-19 | 2025-05-15 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-05-16 | 2025-05-14 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-05-15 | 2025-05-13 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-05-14 | 2025-05-12 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-05-13 | 2025-05-09 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-05-12 | 2025-05-08 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-05-09 | 2025-05-07 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-05-08 | 2025-05-06 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-05-07 | 2025-05-02 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-05-06 | 2025-04-30 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-05-02 | 2025-04-29 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-04-30 | 2025-04-28 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-04-29 | 2025-04-25 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-04-28 | 2025-04-24 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-04-25 | 2025-04-23 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-04-24 | 2025-04-22 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-04-23 | 2025-04-17 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-04-22 | 2025-04-16 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-04-17 | 2025-04-15 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-04-16 | 2025-04-14 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-04-15 | 2025-04-11 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-04-14 | 2025-04-10 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-04-11 | 2025-04-09 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-04-10 | 2025-04-08 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-04-09 | 2025-04-07 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-04-08 | 2025-04-03 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-04-07 | 2025-04-02 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-04-03 | 2025-04-01 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-04-02 | 2025-03-31 | 1.750 | 18,900 | +0 | 0.00% | 33,075 |
| 2025-04-01 | 2025-03-28 | 1.720 | 18,900 | +0 | 0.00% | 32,508 |
| 2025-03-31 | 2025-03-27 | 1.670 | 18,900 | +0 | 0.00% | 31,563 |
| 2025-03-28 | 2025-03-26 | 2.000 | 18,900 | +0 | 0.00% | 37,800 |
| 2025-03-27 | 2025-03-25 | 2.320 | 18,900 | +0 | 0.00% | 43,848 |
| 2025-03-26 | 2025-03-24 | 2.220 | 18,900 | +0 | 0.00% | 41,958 |
| 2025-03-25 | 2025-03-21 | 1.870 | 18,900 | +0 | 0.00% | 35,343 |
| 2025-03-24 | 2025-03-20 | 1.680 | 18,900 | +0 | 0.00% | 31,752 |
| 2025-03-21 | 2025-03-19 | 1.500 | 18,900 | +0 | 0.00% | 28,350 |
| 2025-03-20 | 2025-03-18 | 1.460 | 18,900 | +0 | 0.00% | 27,594 |
| 2025-03-19 | 2025-03-17 | 1.450 | 18,900 | +0 | 0.00% | 27,405 |
| 2025-03-18 | 2025-03-14 | 1.450 | 18,900 | +0 | 0.00% | 27,405 |
| 2025-03-17 | 2025-03-13 | 1.400 | 18,900 | +0 | 0.00% | 26,460 |
| 2025-03-14 | 2025-03-12 | 1.350 | 18,900 | +0 | 0.00% | 25,515 |
| 2025-03-13 | 2025-03-11 | 1.280 | 18,900 | +0 | 0.00% | 24,192 |
| 2025-03-12 | 2025-03-10 | 1.350 | 18,900 | +0 | 0.00% | 25,515 |
| 2025-03-11 | 2025-03-07 | 1.300 | 18,900 | +0 | 0.00% | 24,570 |
| 2025-03-10 | 2025-03-06 | 1.260 | 18,900 | +0 | 0.00% | 23,814 |
| 2025-03-07 | 2025-03-05 | 1.260 | 18,900 | +0 | 0.00% | 23,814 |
| 2025-03-06 | 2025-03-04 | 1.380 | 18,900 | +0 | 0.00% | 26,082 |
| 2025-03-05 | 2025-03-03 | 1.400 | 18,900 | +0 | 0.00% | 26,460 |
| 2025-03-04 | 2025-02-28 | 1.250 | 18,900 | +0 | 0.00% | 23,625 |
| 2025-03-03 | 2025-02-27 | 1.290 | 18,900 | +0 | 0.00% | 24,381 |
| 2025-02-28 | 2025-02-26 | 1.250 | 18,900 | +0 | 0.00% | 23,625 |
| 2025-02-27 | 2025-02-25 | 1.250 | 18,900 | +0 | 0.00% | 23,625 |
| 2025-02-26 | 2025-02-24 | 1.200 | 18,900 | +0 | 0.00% | 22,680 |
| 2025-02-25 | 2025-02-21 | 1.200 | 18,900 | +0 | 0.00% | 22,680 |
| 2025-02-24 | 2025-02-20 | 1.210 | 18,900 | +0 | 0.00% | 22,869 |
| 2025-02-21 | 2025-02-19 | 1.240 | 18,900 | +0 | 0.00% | 23,436 |
| 2025-02-20 | 2025-02-18 | 1.210 | 18,900 | +0 | 0.00% | 22,869 |
| 2025-02-19 | 2025-02-17 | 1.350 | 18,900 | +0 | 0.00% | 25,515 |
| 2025-02-18 | 2025-02-14 | 1.350 | 18,900 | +0 | 0.00% | 25,515 |
| 2025-02-17 | 2025-02-13 | 1.310 | 18,900 | +0 | 0.00% | 24,759 |
| 2025-02-14 | 2025-02-12 | 1.320 | 18,900 | +0 | 0.00% | 24,948 |
| 2025-02-13 | 2025-02-11 | 1.330 | 18,900 | +0 | 0.00% | 25,137 |
| 2025-02-12 | 2025-02-10 | 1.260 | 18,900 | +0 | 0.00% | 23,814 |
| 2025-02-11 | 2025-02-07 | 1.400 | 18,900 | +0 | 0.00% | 26,460 |
| 2025-02-10 | 2025-02-06 | 1.130 | 18,900 | +0 | 0.00% | 21,357 |
| 2025-02-07 | 2025-02-05 | 1.170 | 18,900 | +0 | 0.00% | 22,113 |
| 2025-02-06 | 2025-02-04 | 1.170 | 18,900 | +0 | 0.00% | 22,113 |
| 2025-02-05 | 2025-02-03 | 1.160 | 18,900 | +0 | 0.00% | 21,924 |
| 2025-02-04 | 2025-01-28 | 1.150 | 18,900 | +0 | 0.00% | 21,735 |
| 2025-02-03 | 2025-01-24 | 1.050 | 18,900 | +0 | 0.00% | 19,845 |
| 2025-01-27 | 2025-01-23 | 0.980 | 18,900 | +0 | 0.00% | 18,522 |
| 2025-01-24 | 2025-01-22 | 0.930 | 18,900 | +0 | 0.00% | 17,577 |
| 2025-01-23 | 2025-01-21 | 0.820 | 18,900 | +0 | 0.00% | 15,498 |
| 2025-01-22 | 2025-01-20 | 0.750 | 18,900 | +0 | 0.00% | 14,175 |
| 2025-01-21 | 2025-01-17 | 0.710 | 18,900 | +0 | 0.00% | 13,419 |
| 2025-01-20 | 2025-01-16 | 0.700 | 18,900 | +0 | 0.00% | 13,230 |
| 2025-01-17 | 2025-01-15 | 0.700 | 18,900 | +0 | 0.00% | 13,230 |
| 2025-01-16 | 2025-01-14 | 0.740 | 18,900 | +0 | 0.00% | 13,986 |
| 2025-01-15 | 2025-01-13 | 0.750 | 18,900 | +0 | 0.00% | 14,175 |
| 2025-01-14 | 2025-01-10 | 0.750 | 18,900 | +0 | 0.00% | 14,175 |
| 2025-01-13 | 2025-01-09 | 0.750 | 18,900 | +0 | 0.00% | 14,175 |
| 2025-01-10 | 2025-01-08 | 0.750 | 18,900 | +0 | 0.00% | 14,175 |
| 2025-01-09 | 2025-01-07 | 0.750 | 18,900 | +0 | 0.00% | 14,175 |
| 2025-01-08 | 2025-01-06 | 0.740 | 18,900 | +0 | 0.00% | 13,986 |
| 2025-01-07 | 2025-01-03 | 0.810 | 18,900 | +0 | 0.00% | 15,309 |
| 2025-01-06 | 2025-01-02 | 0.810 | 18,900 | +0 | 0.00% | 15,309 |
| 2025-01-03 | 2024-12-31 | 0.810 | 18,900 | +0 | 0.00% | 15,309 |
| 2025-01-02 | 2024-12-27 | 0.810 | 18,900 | +0 | 0.00% | 15,309 |
| 2024-12-30 | 2024-12-24 | 0.810 | 18,900 | +0 | 0.00% | 15,309 |
| 2024-12-27 | 2024-12-20 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2024-12-23 | 2024-12-19 | 0.780 | 18,900 | +0 | 0.00% | 14,742 |
| 2024-12-20 | 2024-12-18 | 0.830 | 18,900 | +0 | 0.00% | 15,687 |
| 2024-12-19 | 2024-12-17 | 0.710 | 18,900 | +0 | 0.00% | 13,419 |
| 2024-12-18 | 2024-12-16 | 0.710 | 18,900 | +0 | 0.00% | 13,419 |
| 2024-12-17 | 2024-12-13 | 0.700 | 18,900 | +0 | 0.00% | 13,230 |
| 2024-12-16 | 2024-12-12 | 0.700 | 18,900 | +0 | 0.00% | 13,230 |
| 2024-12-13 | 2024-12-11 | 0.700 | 18,900 | +0 | 0.00% | 13,230 |
| 2024-12-12 | 2024-12-10 | 0.700 | 18,900 | +0 | 0.00% | 13,230 |
| 2024-12-11 | 2024-12-09 | 0.700 | 18,900 | +0 | 0.00% | 13,230 |
| 2024-12-10 | 2024-12-06 | 0.650 | 18,900 | +0 | 0.00% | 12,285 |
| 2024-12-09 | 2024-12-05 | 0.810 | 18,900 | +0 | 0.00% | 15,309 |
| 2024-12-06 | 2024-12-04 | 0.910 | 18,900 | +0 | 0.00% | 17,199 |
| 2024-12-05 | 2024-12-03 | 0.880 | 18,900 | +0 | 0.00% | 16,632 |
| 2024-12-04 | 2024-12-02 | 0.790 | 18,900 | +0 | 0.00% | 14,931 |
| 2024-12-03 | 2024-11-29 | 0.690 | 18,900 | +0 | 0.00% | 13,041 |
| 2024-12-02 | 2024-11-28 | 0.600 | 18,900 | +0 | 0.00% | 11,340 |
| 2024-11-29 | 2024-11-27 | 0.550 | 18,900 | +0 | 0.00% | 10,395 |
| 2024-11-28 | 2024-11-26 | 0.510 | 18,900 | +0 | 0.00% | 9,639 |
| 2024-11-27 | 2024-11-25 | 0.430 | 18,900 | +0 | 0.00% | 8,127 |
| 2024-11-26 | 2024-11-22 | 0.425 | 18,900 | +0 | 0.00% | 8,032 |
| 2024-11-25 | 2024-11-21 | 0.360 | 18,900 | +0 | 0.00% | 6,804 |
| 2024-11-22 | 2024-11-20 | 0.310 | 18,900 | +0 | 0.00% | 5,859 |
| 2024-11-21 | 2024-11-19 | 0.290 | 18,900 | +0 | 0.00% | 5,481 |
| 2024-11-20 | 2024-11-18 | 0.300 | 18,900 | +0 | 0.00% | 5,670 |
| 2024-11-19 | 2024-11-15 | 0.300 | 18,900 | +0 | 0.00% | 5,670 |
| 2024-11-18 | 2024-11-14 | 0.300 | 18,900 | +0 | 0.00% | 5,670 |
| 2024-11-15 | 2024-11-13 | 0.300 | 18,900 | +0 | 0.00% | 5,670 |
| 2024-11-14 | 2024-11-12 | 0.300 | 18,900 | +0 | 0.00% | 5,670 |
| 2024-11-13 | 2024-11-11 | 0.300 | 18,900 | +0 | 0.00% | 5,670 |
| 2024-11-12 | 2024-11-08 | 0.300 | 18,900 | +0 | 0.00% | 5,670 |
| 2024-11-11 | 2024-11-07 | 0.300 | 18,900 | +0 | 0.00% | 5,670 |
| 2024-11-08 | 2024-11-06 | 0.300 | 18,900 | +0 | 0.00% | 5,670 |
| 2024-11-07 | 2024-11-05 | 0.300 | 18,900 | +0 | 0.00% | 5,670 |
| 2024-11-06 | 2024-11-04 | 0.300 | 18,900 | +0 | 0.00% | 5,670 |
| 2024-11-05 | 2024-11-01 | 0.300 | 18,900 | +0 | 0.00% | 5,670 |
| 2024-11-04 | 2024-10-31 | 0.300 | 18,900 | +0 | 0.00% | 5,670 |
| 2024-11-01 | 2024-10-30 | 0.300 | 18,900 | +0 | 0.00% | 5,670 |
| 2024-10-31 | 2024-10-29 | 0.300 | 18,900 | +0 | 0.00% | 5,670 |
| 2024-10-30 | 2024-10-28 | 0.295 | 18,900 | +0 | 0.00% | 5,576 |
| 2024-10-29 | 2024-10-25 | 0.320 | 18,900 | +0 | 0.00% | 6,048 |
| 2024-10-28 | 2024-10-24 | 0.320 | 18,900 | +0 | 0.00% | 6,048 |
| 2024-10-25 | 2024-10-23 | 0.245 | 18,900 | +0 | 0.00% | 4,630 |
| 2024-10-24 | 2024-10-22 | 0.230 | 18,900 | +0 | 0.00% | 4,347 |
| 2024-10-23 | 2024-10-21 | 0.220 | 18,900 | +0 | 0.00% | 4,158 |
| 2024-10-22 | 2024-10-18 | 0.245 | 18,900 | +0 | 0.00% | 4,630 |
| 2024-10-21 | 2024-10-17 | 0.260 | 18,900 | +0 | 0.00% | 4,914 |
| 2024-10-18 | 2024-10-16 | 0.260 | 18,900 | +0 | 0.00% | 4,914 |
| 2024-10-17 | 2024-10-15 | 0.260 | 18,900 | +0 | 0.00% | 4,914 |
| 2024-10-16 | 2024-10-14 | 0.260 | 18,900 | +0 | 0.00% | 4,914 |
| 2024-10-15 | 2024-10-10 | 0.260 | 18,900 | +0 | 0.00% | 4,914 |
| 2024-10-14 | 2024-10-09 | 0.260 | 18,900 | +0 | 0.00% | 4,914 |
| 2024-10-10 | 2024-10-08 | 0.260 | 18,900 | +0 | 0.00% | 4,914 |
| 2024-10-09 | 2024-10-07 | 0.255 | 18,900 | +0 | 0.00% | 4,820 |
| 2024-10-08 | 2024-10-04 | 0.255 | 18,900 | +0 | 0.00% | 4,820 |
| 2024-10-07 | 2024-10-03 | 0.250 | 18,900 | +0 | 0.00% | 4,725 |
| 2024-10-04 | 2024-10-02 | 0.295 | 18,900 | +0 | 0.00% | 5,576 |
| 2024-10-03 | 2024-09-30 | 0.300 | 18,900 | +0 | 0.00% | 5,670 |
| 2024-10-02 | 2024-09-27 | 0.260 | 18,900 | +0 | 0.00% | 4,914 |
| 2024-09-30 | 2024-09-26 | 0.206 | 18,900 | +0 | 0.00% | 3,893 |
| 2024-09-27 | 2024-09-25 | 0.180 | 18,900 | +0 | 0.00% | 3,402 |
| 2024-09-26 | 2024-09-24 | 0.168 | 18,900 | +0 | 0.00% | 3,175 |
| 2024-09-25 | 2024-09-23 | 0.160 | 18,900 | +0 | 0.00% | 3,024 |
| 2024-09-24 | 2024-09-20 | 0.148 | 18,900 | +0 | 0.00% | 2,797 |
| 2024-09-23 | 2024-09-19 | 0.148 | 18,900 | +0 | 0.00% | 2,797 |
| 2024-09-20 | 2024-09-17 | 0.146 | 18,900 | +0 | 0.00% | 2,759 |
| 2024-09-19 | 2024-09-16 | 0.146 | 18,900 | +0 | 0.00% | 2,759 |
| 2024-09-17 | 2024-09-13 | 0.156 | 18,900 | +0 | 0.00% | 2,948 |
| 2024-09-16 | 2024-09-12 | 0.151 | 18,900 | +0 | 0.00% | 2,854 |
| 2024-09-13 | 2024-09-11 | 0.164 | 18,900 | +0 | 0.00% | 3,100 |
| 2024-09-12 | 2024-09-10 | 0.164 | 18,900 | +0 | 0.00% | 3,100 |
| 2024-09-11 | 2024-09-09 | 0.162 | 18,900 | +0 | 0.00% | 3,062 |
| 2024-09-10 | 2024-09-05 | 0.189 | 18,900 | +0 | 0.00% | 3,572 |
| 2024-09-09 | 2024-09-04 | 0.190 | 18,900 | +0 | 0.00% | 3,591 |
| 2024-09-05 | 2024-09-03 | 0.188 | 18,900 | +0 | 0.00% | 3,553 |
| 2024-09-04 | 2024-09-02 | 0.188 | 18,900 | +0 | 0.00% | 3,553 |
| 2024-09-03 | 2024-08-30 | 0.188 | 18,900 | +0 | 0.00% | 3,553 |
| 2024-09-02 | 2024-08-29 | 0.185 | 18,900 | +0 | 0.00% | 3,496 |
| 2024-08-30 | 2024-08-28 | 0.185 | 18,900 | +0 | 0.00% | 3,496 |
| 2024-08-29 | 2024-08-27 | 0.178 | 18,900 | +0 | 0.00% | 3,364 |
| 2024-08-28 | 2024-08-26 | 0.175 | 18,900 | +0 | 0.00% | 3,308 |
| 2024-08-27 | 2024-08-23 | 0.160 | 18,900 | +0 | 0.00% | 3,024 |
| 2024-08-26 | 2024-08-22 | 0.160 | 18,900 | +0 | 0.00% | 3,024 |
| 2024-08-23 | 2024-08-21 | 0.164 | 18,900 | +0 | 0.00% | 3,100 |
| 2024-08-22 | 2024-08-20 | 0.151 | 18,900 | +0 | 0.00% | 2,854 |
| 2024-08-21 | 2024-08-19 | 0.133 | 18,900 | +0 | 0.00% | 2,514 |
| 2024-08-20 | 2024-08-16 | 0.134 | 18,900 | +0 | 0.00% | 2,533 |
| 2024-08-19 | 2024-08-15 | 0.141 | 18,900 | +0 | 0.00% | 2,665 |
| 2024-08-16 | 2024-08-14 | 0.138 | 18,900 | +0 | 0.00% | 2,608 |
| 2024-08-15 | 2024-08-13 | 0.138 | 18,900 | +0 | 0.00% | 2,608 |
| 2024-08-14 | 2024-08-12 | 0.138 | 18,900 | +0 | 0.01% | 2,608 |
| 2024-08-13 | 2024-08-09 | 0.138 | 18,900 | +0 | 0.01% | 2,608 |
| 2024-08-12 | 2024-08-08 | 0.144 | 18,900 | +0 | 0.01% | 2,722 |
| 2024-08-09 | 2024-08-07 | 0.150 | 18,900 | +0 | 0.01% | 2,835 |
| 2024-08-08 | 2024-08-06 | 0.145 | 18,900 | +0 | 0.01% | 2,740 |
| 2024-08-07 | 2024-08-05 | 0.145 | 18,900 | +0 | 0.01% | 2,740 |
| 2024-08-06 | 2024-08-02 | 0.145 | 18,900 | +0 | 0.01% | 2,740 |
| 2024-08-05 | 2024-08-01 | 0.122 | 18,900 | +0 | 0.01% | 2,306 |
| 2024-08-02 | 2024-07-31 | 0.128 | 18,900 | +0 | 0.01% | 2,419 |
| 2024-08-01 | 2024-07-30 | 0.124 | 18,900 | +0 | 0.01% | 2,344 |
| 2024-07-31 | 2024-07-29 | 0.140 | 18,900 | +0 | 0.01% | 2,646 |
| 2024-07-30 | 2024-07-26 | 0.145 | 18,900 | +0 | 0.01% | 2,740 |
| 2024-07-29 | 2024-07-25 | 0.165 | 18,900 | +0 | 0.01% | 3,118 |
| 2024-07-26 | 2024-07-24 | 0.165 | 18,900 | +0 | 0.01% | 3,118 |
| 2024-07-25 | 2024-07-23 | 0.155 | 18,900 | +0 | 0.01% | 2,930 |
| 2024-07-24 | 2024-07-22 | 0.155 | 18,900 | +0 | 0.01% | 2,930 |
| 2024-07-23 | 2024-07-19 | 0.135 | 18,900 | +0 | 0.01% | 2,552 |
| 2024-07-22 | 2024-07-18 | 0.135 | 18,900 | +0 | 0.01% | 2,552 |
| 2024-07-19 | 2024-07-17 | 0.135 | 18,900 | +0 | 0.01% | 2,552 |
| 2024-07-18 | 2024-07-16 | 0.154 | 18,900 | +0 | 0.01% | 2,911 |
| 2024-07-17 | 2024-07-15 | 0.140 | 18,900 | +0 | 0.01% | 2,646 |
| 2024-07-16 | 2024-07-12 | 0.192 | 18,900 | +0 | 0.01% | 3,629 |
| 2024-07-15 | 2024-07-11 | 0.218 | 18,900 | +3,150 | 0.01% | 4,128 |
| 2024-07-12 | 2024-07-10 | 0.264 | 15,750 | +0 | 0.01% | 4,158 |
| 2024-07-11 | 2024-07-09 | 0.264 | 15,750 | +0 | 0.01% | 4,158 |
| 2024-07-09 | 2024-07-05 | 0.175 | 15,750 | -6,930 | 0.01% | 2,756 |
| 2023-11-14 | 2023-11-10 | 0.583 | 22,680 | -36,000 | 0.01% | 13,230 |
| 2023-04-24 | 2023-04-20 | 0.733 | 58,680 | -120,000 | 0.04% | 43,032 |
| 2023-04-21 | 2023-04-19 | 0.733 | 178,680 | +120,000 | 0.12% | 131,032 |
| 2023-04-20 | 2023-04-18 | 0.708 | 58,680 | -72,000 | 0.04% | 41,565 |
| 2023-04-19 | 2023-04-17 | 0.600 | 130,680 | +72,000 | 0.09% | 78,408 |
| 2023-02-02 | 2023-01-31 | 0.442 | 58,680 | -134,400 | 0.04% | 25,917 |
| 2023-01-31 | 2023-01-27 | 0.450 | 193,080 | -120,000 | 0.13% | 86,886 |
| 2023-01-30 | 2023-01-26 | 0.450 | 313,080 | +14,400 | 0.21% | 140,886 |
| 2023-01-27 | 2023-01-20 | 0.425 | 298,680 | +4,800 | 0.20% | 126,939 |
| 2023-01-20 | 2023-01-18 | 0.475 | 293,880 | -122,400 | 0.19% | 139,593 |
| 2023-01-19 | 2023-01-17 | 0.375 | 416,280 | +7,200 | 0.27% | 156,105 |
| 2023-01-16 | 2023-01-12 | 0.367 | 409,080 | +182,400 | 0.27% | 149,996 |
| 2023-01-13 | 2023-01-11 | 0.375 | 226,680 | +86,400 | 0.15% | 85,005 |
| 2023-01-12 | 2023-01-10 | 0.475 | 140,280 | +81,600 | 0.09% | 66,633 |
| 2023-01-11 | 2023-01-09 | 0.492 | 58,680 | -216,000 | 0.04% | 28,851 |
| 2023-01-10 | 2023-01-06 | 0.408 | 274,680 | +216,000 | 0.18% | 112,161 |
| 2022-12-23 | 2022-12-21 | 0.267 | 58,680 | -242,400 | 0.04% | 15,648 |
| 2022-12-21 | 2022-12-19 | 0.267 | 301,080 | -513,600 | 0.20% | 80,288 |
| 2022-12-19 | 2022-12-15 | 0.208 | 814,680 | +76,800 | 0.53% | 169,725 |
| 2022-12-16 | 2022-12-14 | 0.217 | 737,880 | +16,800 | 0.48% | 159,874 |
| 2022-12-15 | 2022-12-13 | 0.225 | 721,080 | +189,600 | 0.47% | 162,243 |
| 2022-12-14 | 2022-12-12 | 0.200 | 531,480 | +117,600 | 0.35% | 106,296 |
| 2022-12-13 | 2022-12-09 | 0.208 | 413,880 | +355,200 | 0.27% | 86,225 |
| 2022-12-09 | 2022-12-07 | 0.233 | 58,680 | -38,400 | 0.04% | 13,692 |
| 2022-12-08 | 2022-12-06 | 0.200 | 97,080 | +36,000 | 0.06% | 19,416 |
| 2022-12-06 | 2022-12-02 | 0.225 | 61,080 | +2,400 | 0.04% | 13,743 |
| 2020-12-02 | 2020-11-30 | 0.225 | 58,680 | -1,200 | 0.04% | 13,203 |
| 2018-07-19 | 2018-07-17 | 1.317 | 59,880 | -48,000 | 0.04% | 78,842 |
| 2018-07-13 | 2018-07-11 | 1.242 | 107,880 | -28,800 | 0.07% | 133,951 |
| 2018-05-21 | 2018-05-17 | 1.483 | 136,680 | -16,800 | 0.09% | 202,742 |
| 2018-05-18 | 2018-05-16 | 1.408 | 153,480 | -141,600 | 0.10% | 216,151 |
| 2018-05-14 | 2018-05-10 | 0.950 | 295,080 | -170,400 | 0.19% | 280,326 |
| 2018-05-02 | 2018-04-27 | 1.025 | 465,480 | -448,800 | 0.30% | 477,117 |
| 2018-04-30 | 2018-04-26 | 1.150 | 914,280 | -633,600 | 0.60% | 1,051,422 |
| 2018-04-27 | 2018-04-25 | 2.875 | 1,547,880 | +7,200 | 1.01% | 4,450,155 |
| 2018-04-26 | 2018-04-24 | 2.875 | 1,540,680 | +9,600 | 1.01% | 4,429,455 |
| 2018-04-25 | 2018-04-23 | 2.583 | 1,531,080 | -19,200 | 1.00% | 3,955,290 |
| 2018-04-24 | 2018-04-20 | 2.667 | 1,550,280 | +4,800 | 1.19% | 4,134,080 |
| 2018-04-23 | 2018-04-19 | 2.500 | 1,545,480 | +14,400 | 1.18% | 3,863,700 |
| 2018-02-14 | 2018-02-12 | 1.125 | 1,531,080 | -60,000 | 1.17% | 1,722,465 |
| 2018-02-13 | 2018-02-09 | 1.142 | 1,591,080 | -24,000 | 1.22% | 1,816,483 |
| 2018-02-12 | 2018-02-08 | 1.167 | 1,615,080 | -36,000 | 1.24% | 1,884,260 |
| 2017-12-13 | 2017-12-11 | 1.142 | 1,651,080 | +96,000 | 1.26% | 1,884,983 |
| 2017-12-12 | 2017-12-08 | 1.150 | 1,555,080 | +120,000 | 1.19% | 1,788,342 |
| 2017-12-11 | 2017-12-07 | 1.142 | 1,435,080 | -360,000 | 1.10% | 1,638,383 |
| 2017-12-05 | 2017-12-01 | 1.142 | 1,795,080 | +120,000 | 1.37% | 2,049,383 |
| 2017-11-27 | 2017-11-23 | 1.142 | 1,675,080 | +240,000 | 1.28% | 1,912,383 |
| 2017-11-24 | 2017-11-22 | 1.158 | 1,435,080 | +146,400 | 1.10% | 1,662,301 |
| 2017-11-21 | 2017-11-17 | 1.150 | 1,288,680 | +156,000 | 0.99% | 1,481,982 |
| 2017-11-20 | 2017-11-16 | 1.158 | 1,132,680 | +393,600 | 0.87% | 1,312,021 |
| 2017-11-17 | 2017-11-15 | 1.150 | 739,080 | +120,000 | 0.57% | 849,942 |
| 2017-11-07 | 2017-11-03 | 1.225 | 619,080 | +108,000 | 0.47% | 758,373 |
| 2017-11-06 | 2017-11-02 | 1.208 | 511,080 | +228,000 | 0.39% | 617,555 |
| 2017-11-03 | 2017-11-01 | 1.217 | 283,080 | +223,200 | 0.22% | 344,414 |
| 2017-09-01 | 2017-08-30 | 0.742 | 59,880 | -1,800 | 0.05% | 44,411 |
| 2017-01-13 | 2017-01-11 | 1.308 | 61,680 | -600,000 | 0.05% | 80,698 |
| 2017-01-12 | 2017-01-10 | 1.283 | 661,680 | +600,000 | 0.51% | 849,156 |
| 2016-10-19 | 2016-10-17 | 1.467 | 61,680 | -14,400 | 0.06% | 90,464 |
| 2016-08-24 | 2016-08-22 | 1.567 | 76,080 | -180,000 | 0.07% | 119,192 |
| 2016-08-22 | 2016-08-18 | 1.733 | 256,080 | +180,000 | 0.24% | 443,872 |
| 2016-08-11 | 2016-08-09 | 1.642 | 76,080 | -52,800 | 0.07% | 124,898 |
| 2016-08-10 | 2016-08-08 | 1.700 | 128,880 | -19,200 | 0.12% | 219,096 |
| 2016-08-09 | 2016-08-05 | 1.817 | 148,080 | +72,000 | 0.14% | 269,012 |
| 2016-06-06 | 2016-06-02 | 1.675 | 76,080 | -52,800 | 0.08% | 127,434 |
| 2016-06-01 | 2016-05-30 | 1.717 | 128,880 | -81,600 | 0.14% | 221,244 |
| 2016-05-20 | 2016-05-18 | 2.458 | 210,480 | -19,200 | 0.23% | 517,430 |
| 2016-05-19 | 2016-05-17 | 2.292 | 229,680 | -204,000 | 0.25% | 526,350 |
| 2016-05-17 | 2016-05-13 | 2.083 | 433,680 | +81,120 | 0.48% | 903,500 |
| 2016-05-11 | 2016-05-09 | 2.125 | 352,560 | +24,000 | 0.58% | 749,190 |
| 2016-05-09 | 2016-05-05 | 2.167 | 328,560 | +144,000 | 0.54% | 711,880 |
| 2016-04-18 | 2016-04-14 | 2.167 | 184,560 | +9,600 | 0.31% | 399,880 |
| 2016-04-15 | 2016-04-13 | 2.127 | 174,960 | +28,163 | 0.29% | 372,060 |
| 2016-04-14 | 2016-04-12 | 2.086 | 146,797 | +39,877 | 0.23% | 306,280 |
| 2016-04-13 | 2016-04-11 | 2.086 | 106,920 | +7,477 | 0.17% | 223,080 |
| 2016-04-01 | 2016-03-30 | 1.950 | 99,443 | +39,877 | 0.16% | 193,914 |
| 2016-01-19 | 2016-01-15 | 3.691 | 59,566 | -62,308 | 0.09% | 219,879 |
| 2016-01-15 | 2016-01-13 | 4.012 | 121,874 | +43,616 | 0.19% | 489,001 |
| 2016-01-13 | 2016-01-11 | 4.494 | 78,258 | +18,692 | 0.12% | 351,678 |
| 2015-12-29 | 2015-12-24 | 6.981 | 59,566 | -49,846 | 0.09% | 415,859 |
| 2015-12-28 | 2015-12-22 | 6.981 | 109,412 | +49,846 | 0.17% | 763,858 |
| 2015-12-22 | 2015-12-18 | 7.142 | 59,566 | -24,923 | 0.09% | 425,419 |
| 2015-12-21 | 2015-12-17 | 6.981 | 84,489 | -24,923 | 0.13% | 589,858 |
| 2015-12-18 | 2015-12-16 | 6.420 | 109,412 | -36,139 | 0.17% | 702,398 |
| 2015-12-17 | 2015-12-15 | 6.901 | 145,551 | +35,640 | 0.23% | 1,004,482 |
| 2015-12-16 | 2015-12-14 | 6.420 | 109,911 | +50,345 | 0.18% | 705,601 |
| 2015-12-14 | 2015-12-10 | 6.741 | 59,566 | -31,154 | 0.09% | 401,519 |
| 2015-12-11 | 2015-12-09 | 6.981 | 90,720 | +31,154 | 0.14% | 633,360 |
| 2015-12-08 | 2015-12-04 | 7.543 | 59,566 | -37,385 | 0.09% | 449,319 |
| 2015-12-07 | 2015-12-03 | 7.543 | 96,951 | +37,385 | 0.15% | 731,322 |
| 2015-11-25 | 2015-11-23 | 7.704 | 59,566 | -24,923 | 0.09% | 458,879 |
| 2015-11-24 | 2015-11-20 | 7.784 | 84,489 | -37,385 | 0.13% | 657,658 |
| 2015-11-20 | 2015-11-18 | 7.142 | 121,874 | +6,231 | 0.19% | 870,421 |
| 2015-11-19 | 2015-11-17 | 8.185 | 115,643 | -49,846 | 0.18% | 946,559 |
| 2015-11-18 | 2015-11-16 | 8.025 | 165,489 | +29,907 | 0.26% | 1,327,998 |
| 2015-11-17 | 2015-11-13 | 8.105 | 135,582 | -4,984 | 0.22% | 1,098,884 |
| 2015-11-16 | 2015-11-12 | 8.185 | 140,566 | +24,923 | 0.22% | 1,150,559 |
| 2015-11-12 | 2015-11-10 | 9.068 | 115,643 | -9,969 | 0.18% | 1,048,639 |
| 2015-11-11 | 2015-11-09 | 9.309 | 125,612 | +3,738 | 0.20% | 1,169,277 |
| 2015-11-02 | 2015-10-29 | 9.469 | 121,874 | -37,384 | 0.23% | 1,154,041 |
| 2015-10-30 | 2015-10-28 | 9.309 | 159,258 | -24,924 | 0.30% | 1,482,476 |
| 2015-10-29 | 2015-10-27 | 9.389 | 184,182 | +87,231 | 0.35% | 1,729,264 |
| 2015-10-28 | 2015-10-26 | 8.667 | 96,951 | -24,923 | 0.19% | 840,242 |
| 2015-10-26 | 2015-10-22 | 9.389 | 121,874 | -19,938 | 0.23% | 1,144,261 |
| 2015-10-22 | 2015-10-19 | 8.667 | 141,812 | +19,938 | 0.27% | 1,229,037 |
| 2015-10-20 | 2015-10-16 | 9.148 | 121,874 | +24,923 | 0.23% | 1,114,921 |
| 2015-10-19 | 2015-10-15 | 8.747 | 96,951 | +12,462 | 0.19% | 848,022 |
| 2015-10-16 | 2015-10-14 | 7.864 | 84,489 | +24,923 | 0.16% | 664,438 |
| 2015-09-24 | 2015-09-22 | 7.142 | 59,566 | -28,163 | 0.11% | 425,419 |
| 2015-09-23 | 2015-09-21 | 7.222 | 87,729 | -1,745 | 0.17% | 633,598 |
| 2015-09-14 | 2015-09-10 | 7.302 | 89,474 | -8,723 | 0.17% | 653,381 |
| 2015-09-10 | 2015-09-08 | 6.660 | 98,197 | +7,726 | 0.19% | 654,041 |
| 2015-09-07 | 2015-09-02 | 6.259 | 90,471 | +29,160 | 0.17% | 566,281 |
| 2015-08-18 | 2015-08-14 | 9.790 | 61,311 | +997 | 0.12% | 600,242 |
| 2015-08-13 | 2015-08-11 | 10.753 | 60,314 | -1,495 | 0.12% | 648,562 |
| 2015-08-03 | 2015-07-30 | 10.673 | 61,809 | -499 | 0.12% | 659,678 |
| 2015-07-31 | 2015-07-29 | 10.673 | 62,308 | +250 | 0.12% | 665,003 |
| 2015-07-30 | 2015-07-28 | 10.512 | 62,058 | +11,215 | 0.12% | 652,375 |
| 2015-07-29 | 2015-07-27 | 9.710 | 50,843 | +748 | 0.10% | 493,679 |
| 2015-07-24 | 2015-07-22 | 13.481 | 50,095 | -10,967 | 0.10% | 675,355 |
| 2015-07-22 | 2015-07-20 | 14.123 | 61,062 | +499 | 0.12% | 862,407 |
| 2015-07-17 | 2015-07-15 | 13.963 | 60,563 | +9,969 | 0.12% | 845,639 |
| 2015-07-16 | 2015-07-14 | 14.846 | 50,594 | +5,234 | 0.10% | 751,102 |
| 2015-07-15 | 2015-07-13 | 15.247 | 45,360 | -34,892 | 0.09% | 691,600 |
| 2015-07-14 | 2015-07-10 | 11.636 | 80,252 | +36,886 | 0.15% | 933,796 |
| 2015-07-13 | 2015-07-09 | 9.870 | 43,366 | -12,462 | 0.08% | 428,038 |
| 2015-07-09 | 2015-07-07 | 8.426 | 55,828 | -70,532 | 0.11% | 470,403 |
| 2015-07-08 | 2015-07-06 | 10.673 | 126,360 | +2,492 | 0.24% | 1,348,620 |
| 2015-07-07 | 2015-07-03 | 14.204 | 123,868 | -47,852 | 0.24% | 1,759,384 |
| 2015-07-06 | 2015-07-02 | 17.815 | 171,720 | -49,597 | 0.33% | 3,059,160 |
| 2015-07-02 | 2015-06-29 | 19.660 | 221,317 | -2,243 | 0.42% | 4,351,202 |
| 2015-06-24 | 2015-06-22 | 19.019 | 223,560 | -106,671 | 0.43% | 4,251,780 |
| 2015-06-23 | 2015-06-19 | 20.463 | 330,231 | -53,086 | 0.63% | 6,757,505 |
| 2015-06-17 | 2015-06-15 | 23.673 | 383,317 | -30,655 | 0.73% | 9,074,202 |
| 2015-06-16 | 2015-06-12 | 23.272 | 413,972 | -42,120 | 0.79% | 9,633,793 |
| 2015-06-15 | 2015-06-11 | 23.673 | 456,092 | +65,298 | 0.87% | 10,796,993 |
| 2015-06-12 | 2015-06-10 | 25.679 | 390,794 | -80,003 | 0.75% | 10,035,204 |
| 2015-06-11 | 2015-06-09 | 21.667 | 470,797 | +37,135 | 0.90% | 10,200,602 |
| 2015-06-10 | 2015-06-08 | 19.420 | 433,662 | +103,680 | 0.83% | 8,421,609 |
| 2015-05-22 | 2015-05-20 | 12.759 | 329,982 | -1,246 | 0.63% | 4,210,326 |
| 2015-05-21 | 2015-05-19 | 12.358 | 331,228 | +15,453 | 0.63% | 4,093,324 |
| 2015-05-20 | 2015-05-18 | 12.198 | 315,775 | +15,701 | 0.60% | 3,851,675 |
| 2015-05-19 | 2015-05-15 | 12.037 | 300,074 | +33,397 | 0.57% | 3,612,002 |
| 2015-05-18 | 2015-05-14 | 11.796 | 266,677 | +28,412 | 0.51% | 3,145,801 |
| 2015-05-14 | 2015-05-12 | 11.877 | 238,265 | -19,190 | 0.46% | 2,829,765 |
| 2015-05-13 | 2015-05-11 | 10.432 | 257,455 | -38,631 | 0.49% | 2,685,796 |
| 2015-05-12 | 2015-05-08 | 10.031 | 296,086 | +16,698 | 0.57% | 2,969,998 |
| 2015-05-08 | 2015-05-06 | 9.870 | 279,388 | +43,616 | 0.53% | 2,757,663 |
| 2015-05-07 | 2015-05-05 | 9.951 | 235,772 | +16,200 | 0.45% | 2,346,077 |
| 2015-05-06 | 2015-05-04 | 10.753 | 219,572 | -2,243 | 0.42% | 2,361,077 |
| 2015-05-05 | 2015-04-30 | 11.877 | 221,815 | +2,243 | 0.42% | 2,634,395 |
| 2015-04-27 | 2015-04-23 | 9.790 | 219,572 | +12,461 | 0.49% | 2,149,637 |
| 2015-04-23 | 2015-04-21 | 10.432 | 207,111 | -40,375 | 0.46% | 2,160,602 |
| 2015-04-20 | 2015-04-16 | 10.352 | 247,486 | -26,668 | 0.55% | 2,561,938 |
| 2015-04-16 | 2015-04-14 | 9.870 | 274,154 | -997 | 0.61% | 2,706,002 |
| 2015-04-13 | 2015-04-09 | 9.228 | 275,151 | +60,065 | 0.61% | 2,539,202 |
| 2015-04-10 | 2015-04-08 | 8.827 | 215,086 | +249 | 0.48% | 1,898,599 |
| 2015-03-10 | 2015-03-06 | 9.549 | 214,837 | +7,726 | 0.48% | 2,051,561 |
| 2015-02-26 | 2015-02-24 | 9.228 | 207,111 | -7,477 | 0.46% | 1,911,302 |
| 2015-02-11 | 2015-02-09 | 8.827 | 214,588 | +1,246 | 0.48% | 1,894,203 |
| 2015-02-03 | 2015-01-30 | 9.228 | 213,342 | +8,225 | 0.48% | 1,968,804 |
| 2015-01-30 | 2015-01-28 | 9.870 | 205,117 | +997 | 0.46% | 2,024,581 |
| 2015-01-29 | 2015-01-27 | 10.031 | 204,120 | +2,991 | 0.45% | 2,047,500 |
| 2015-01-28 | 2015-01-26 | 8.506 | 201,129 | +498 | 0.45% | 1,710,838 |
| 2015-01-23 | 2015-01-21 | 9.951 | 200,631 | -3,987 | 0.45% | 1,996,402 |
| 2015-01-20 | 2015-01-16 | 9.630 | 204,618 | -4,985 | 0.46% | 1,970,396 |
| 2015-01-19 | 2015-01-15 | 10.191 | 209,603 | +27,665 | 0.47% | 2,136,139 |
| 2015-01-08 | 2015-01-06 | 10.098 | 181,938 | +2,492 | 0.49% | 1,837,162 |
| 2015-01-07 | 2015-01-05 | 11.368 | 179,446 | -2,991 | 0.48% | 2,039,998 |
| 2015-01-02 | 2014-12-29 | 10.432 | 182,437 | -5,981 | 0.41% | 1,903,201 |
| 2014-12-23 | 2014-12-19 | 10.566 | 188,418 | +1,495 | 0.42% | 1,990,795 |
| 2014-12-22 | 2014-12-18 | 10.566 | 186,923 | +180,941 | 0.42% | 1,974,999 |
| 2014-11-14 | 2014-11-12 | 10.165 | 5,982 | +1,496 | 0.01% | 60,805 |
| 2014-11-13 | 2014-11-11 | 9.897 | 4,486 | +1,495 | 0.01% | 44,398 |
| 2014-11-07 | 2014-11-05 | 9.630 | 2,991 | +2,991 | 0.01% | 28,802 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy