History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.750 0 +0
2025-09-25 2025-09-23 0.750 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.830 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.880 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.930 0 +0
2025-07-25 2025-07-23 0.930 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.930 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.970 0 +0
2025-07-17 2025-07-15 0.970 0 +0
2025-07-16 2025-07-14 0.980 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.900 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.150 0 +0
2025-07-02 2025-06-27 1.750 0 +0
2025-06-30 2025-06-26 1.750 0 +0
2025-06-27 2025-06-25 1.750 0 +0
2025-06-26 2025-06-24 1.750 0 +0
2025-06-25 2025-06-23 1.750 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.750 0 +0
2025-06-20 2025-06-18 1.750 0 +0
2025-06-19 2025-06-17 1.750 0 +0
2025-06-18 2025-06-16 1.750 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.750 0 +0
2025-06-13 2025-06-11 1.750 0 +0
2025-06-12 2025-06-10 1.750 0 +0
2025-06-11 2025-06-09 1.750 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.750 0 +0
2025-05-26 2025-05-22 1.750 0 +0
2025-05-23 2025-05-21 1.750 0 +0
2025-05-22 2025-05-20 1.750 0 +0
2025-05-21 2025-05-19 1.750 0 +0
2025-05-20 2025-05-16 1.750 0 +0
2025-05-19 2025-05-15 1.750 0 +0
2025-05-16 2025-05-14 1.750 0 +0
2025-05-15 2025-05-13 1.750 0 +0
2025-05-14 2025-05-12 1.750 0 +0
2025-05-13 2025-05-09 1.750 0 +0
2025-05-12 2025-05-08 1.750 0 +0
2025-05-09 2025-05-07 1.750 0 +0
2025-05-08 2025-05-06 1.750 0 +0
2025-05-07 2025-05-02 1.750 0 +0
2025-05-06 2025-04-30 1.750 0 +0
2025-05-02 2025-04-29 1.750 0 +0
2025-04-30 2025-04-28 1.750 0 +0
2025-04-29 2025-04-25 1.750 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.750 0 +0
2025-04-24 2025-04-22 1.750 0 +0
2025-04-23 2025-04-17 1.750 0 +0
2025-04-22 2025-04-16 1.750 0 +0
2025-04-17 2025-04-15 1.750 0 +0
2025-04-16 2025-04-14 1.750 0 +0
2025-04-15 2025-04-11 1.750 0 +0
2025-04-14 2025-04-10 1.750 0 +0
2025-04-11 2025-04-09 1.750 0 +0
2025-04-10 2025-04-08 1.750 0 +0
2025-04-09 2025-04-07 1.750 0 +0
2025-04-08 2025-04-03 1.750 0 +0
2025-04-07 2025-04-02 1.750 0 +0
2025-04-03 2025-04-01 1.750 0 +0
2025-04-02 2025-03-31 1.750 0 +0
2025-04-01 2025-03-28 1.720 0 +0
2025-03-31 2025-03-27 1.670 0 +0
2025-03-28 2025-03-26 2.000 0 +0
2025-03-27 2025-03-25 2.320 0 +0
2025-03-26 2025-03-24 2.220 0 +0
2025-03-25 2025-03-21 1.870 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.500 0 +0
2025-03-20 2025-03-18 1.460 0 +0
2025-03-19 2025-03-17 1.450 0 +0
2025-03-18 2025-03-14 1.450 0 +0
2025-03-17 2025-03-13 1.400 0 +0
2025-03-14 2025-03-12 1.350 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.350 0 +0
2025-03-11 2025-03-07 1.300 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.260 0 +0
2025-03-06 2025-03-04 1.380 0 +0
2025-03-05 2025-03-03 1.400 0 +0
2025-03-04 2025-02-28 1.250 0 +0
2025-03-03 2025-02-27 1.290 0 +0
2025-02-28 2025-02-26 1.250 0 +0
2025-02-27 2025-02-25 1.250 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.240 0 +0
2025-02-20 2025-02-18 1.210 0 +0
2025-02-19 2025-02-17 1.350 0 +0
2025-02-18 2025-02-14 1.350 0 +0
2025-02-17 2025-02-13 1.310 0 +0
2025-02-14 2025-02-12 1.320 0 +0
2025-02-13 2025-02-11 1.330 0 +0
2025-02-12 2025-02-10 1.260 0 +0
2025-02-11 2025-02-07 1.400 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.170 0 +0
2025-02-05 2025-02-03 1.160 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.050 0 +0
2025-01-27 2025-01-23 0.980 0 +0
2025-01-24 2025-01-22 0.930 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.710 0 +0
2025-01-20 2025-01-16 0.700 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.910 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.790 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.550 0 +0
2024-11-28 2024-11-26 0.510 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.425 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 -362,000
2024-10-31 2024-10-29 0.300 362,000 -40,000 0.09% 108,600
2024-10-28 2024-10-24 0.320 402,000 -20,000 0.11% 128,640
2024-10-14 2024-10-09 0.260 422,000 -20,000 0.11% 109,720
2024-10-08 2024-10-04 0.255 442,000 -20,000 0.12% 112,710
2024-07-15 2024-07-11 0.218 462,000 +77,000 0.36% 100,901
2024-07-09 2024-07-05 0.175 385,000 -169,400 0.36% 67,375
2024-07-08 2024-07-04 0.192 554,400 -9,600 0.36% 106,260
2024-07-05 2024-07-03 0.208 564,000 -4,800 0.37% 117,500
2024-06-25 2024-06-21 0.200 568,800 -12,000 0.37% 113,760
2024-06-21 2024-06-19 0.200 580,800 -7,200 0.38% 116,160
2024-06-20 2024-06-18 0.183 588,000 -9,600 0.39% 107,800
2024-06-19 2024-06-17 0.158 597,600 -7,200 0.39% 94,620
2024-06-04 2024-05-31 0.158 604,800 -4,800 0.40% 95,760
2024-05-24 2024-05-22 0.183 609,600 -7,200 0.40% 111,760
2024-05-16 2024-05-13 0.142 616,800 -2,400 0.40% 87,380
2024-05-06 2024-05-02 0.142 619,200 -4,800 0.41% 87,720
2024-04-30 2024-04-26 0.133 624,000 -28,800 0.41% 83,200
2024-04-29 2024-04-25 0.142 652,800 -19,200 0.43% 92,480
2024-04-15 2024-04-11 0.175 672,000 -26,400 0.44% 117,600
2024-04-10 2024-04-08 0.158 698,400 -7,200 0.46% 110,580
2024-04-09 2024-04-05 0.167 705,600 -4,800 0.46% 117,600
2024-03-21 2024-03-19 0.192 710,400 -4,800 0.47% 136,160
2024-03-20 2024-03-18 0.175 715,200 -9,600 0.47% 125,160
2024-03-19 2024-03-15 0.183 724,800 -2,400 0.47% 132,880
2024-03-15 2024-03-13 0.183 727,200 -4,800 0.48% 133,320
2024-03-14 2024-03-12 0.192 732,000 -9,600 0.48% 140,300
2024-03-12 2024-03-08 0.175 741,600 -12,000 0.49% 129,780
2024-03-07 2024-03-05 0.158 753,600 +12,000 0.49% 119,320
2024-03-06 2024-03-04 0.175 741,600 +12,000 0.49% 129,780
2024-02-26 2024-02-22 0.175 729,600 +48,000 0.48% 127,680
2024-02-23 2024-02-21 0.167 681,600 -9,600 0.45% 113,600
2024-02-20 2024-02-16 0.183 691,200 +4,800 0.45% 126,720
2024-02-15 2024-02-09 0.125 686,400 +48,000 0.45% 85,800
2024-01-31 2024-01-29 0.133 638,400 +33,600 0.42% 85,120
2024-01-29 2024-01-25 0.133 604,800 +2,400 0.40% 80,640
2024-01-26 2024-01-24 0.150 602,400 +43,200 0.39% 90,360
2024-01-23 2024-01-19 0.167 559,200 +14,400 0.37% 93,200
2024-01-18 2024-01-16 0.158 544,800 +14,400 0.36% 86,260
2024-01-17 2024-01-15 0.150 530,400 +50,400 0.35% 79,560
2024-01-16 2024-01-12 0.150 480,000 +105,600 0.31% 72,000
2024-01-15 2024-01-11 0.200 374,400 +64,800 0.25% 74,880
2024-01-12 2024-01-10 0.183 309,600 +40,800 0.20% 56,760
2024-01-10 2024-01-08 0.225 268,800 +36,000 0.18% 60,480
2024-01-09 2024-01-05 0.250 232,800 +2,400 0.15% 58,200
2024-01-08 2024-01-04 0.250 230,400 +19,200 0.15% 57,600
2024-01-05 2024-01-03 0.292 211,200 +9,600 0.14% 61,600
2024-01-04 2024-01-02 0.250 201,600 +19,200 0.13% 50,400
2024-01-03 2023-12-29 0.242 182,400 +38,400 0.12% 44,080
2024-01-02 2023-12-28 0.258 144,000 +4,800 0.09% 37,200
2023-12-29 2023-12-27 0.233 139,200 +7,200 0.09% 32,480
2023-12-28 2023-12-22 0.217 132,000 +19,200 0.09% 28,600
2023-12-27 2023-12-21 0.200 112,800 +36,000 0.07% 22,560
2023-12-22 2023-12-20 0.275 76,800 +26,400 0.05% 21,120
2023-12-21 2023-12-19 0.258 50,400 +12,000 0.03% 13,020
2023-12-20 2023-12-18 0.358 38,400 +9,600 0.03% 13,760
2023-12-19 2023-12-15 0.475 28,800 -4,800 0.02% 13,680
2023-12-18 2023-12-14 0.525 33,600 -2,400 0.02% 17,640
2023-12-15 2023-12-13 0.575 36,000 -2,400 0.02% 20,700
2023-12-07 2023-12-05 0.567 38,400 -4,800 0.03% 21,760
2023-11-27 2023-11-23 0.567 43,200 -7,200 0.03% 24,480
2023-09-05 2023-08-31 0.692 50,400 +7,200 0.03% 34,860
2023-08-31 2023-08-29 0.717 43,200 +2,400 0.03% 30,960
2023-08-28 2023-08-24 0.692 40,800 +4,800 0.03% 28,220
2023-08-25 2023-08-23 0.692 36,000 +16,800 0.02% 24,900
2023-08-23 2023-08-21 0.642 19,200 +2,400 0.01% 12,320
2023-08-07 2023-08-03 0.725 16,800 -12,000 0.01% 12,180
2023-08-04 2023-08-02 0.742 28,800 -4,800 0.02% 21,360
2023-07-25 2023-07-21 0.742 33,600 +2,400 0.02% 24,920
2023-06-29 2023-06-27 0.742 31,200 -9,600 0.02% 23,140
2023-06-28 2023-06-26 0.742 40,800 +7,200 0.03% 30,260
2023-06-27 2023-06-23 0.775 33,600 +4,800 0.02% 26,040
2023-06-26 2023-06-21 0.742 28,800 -4,800 0.02% 21,360
2023-06-23 2023-06-20 0.725 33,600 +2,400 0.02% 24,360
2023-05-12 2023-05-10 0.783 31,200 +2,400 0.02% 24,440
2023-05-11 2023-05-09 0.758 28,800 -2,400 0.02% 21,840
2023-05-10 2023-05-08 0.750 31,200 -4,800 0.02% 23,400
2023-05-03 2023-04-28 0.700 36,000 -2,400 0.02% 25,200
2023-05-02 2023-04-27 0.658 38,400 +4,800 0.03% 25,280
2023-04-28 2023-04-26 0.683 33,600 +2,400 0.02% 22,960
2023-04-27 2023-04-25 0.708 31,200 +14,400 0.02% 22,100
2023-04-24 2023-04-20 0.733 16,800 -31,200 0.01% 12,320
2023-04-21 2023-04-19 0.733 48,000 -45,600 0.03% 35,200
2023-04-20 2023-04-18 0.708 93,600 -9,600 0.06% 66,300
2023-04-19 2023-04-17 0.600 103,200 +14,400 0.07% 61,920
2023-04-17 2023-04-13 0.392 88,800 -2,400 0.06% 34,780
2023-04-12 2023-04-06 0.342 91,200 -2,400 0.06% 31,160
2023-04-06 2023-04-03 0.325 93,600 -2,400 0.06% 30,420
2023-04-04 2023-03-31 0.333 96,000 -2,400 0.06% 32,000
2023-03-28 2023-03-24 0.325 98,400 -7,200 0.06% 31,980
2023-03-23 2023-03-21 0.392 105,600 -2,400 0.07% 41,360
2023-03-22 2023-03-20 0.358 108,000 -2,400 0.07% 38,700
2023-03-06 2023-03-02 0.325 110,400 -9,600 0.07% 35,880
2023-03-02 2023-02-28 0.325 120,000 -14,400 0.08% 39,000
2023-02-28 2023-02-24 0.417 134,400 -2,400 0.09% 56,000
2023-02-27 2023-02-23 0.417 136,800 -12,000 0.09% 57,000
2023-02-23 2023-02-21 0.375 148,800 -2,400 0.10% 55,800
2023-02-22 2023-02-20 0.358 151,200 -4,800 0.10% 54,180
2023-02-20 2023-02-16 0.350 156,000 -9,600 0.10% 54,600
2023-02-15 2023-02-13 0.358 165,600 -2,400 0.11% 59,340
2023-02-13 2023-02-09 0.367 168,000 -2,400 0.11% 61,600
2023-02-07 2023-02-03 0.375 170,400 -2,400 0.11% 63,900
2023-02-06 2023-02-02 0.392 172,800 -9,600 0.11% 67,680
2023-02-03 2023-02-01 0.442 182,400 -9,600 0.12% 80,560
2023-02-02 2023-01-31 0.442 192,000 -7,200 0.13% 84,800
2023-02-01 2023-01-30 0.442 199,200 -2,400 0.13% 87,980
2023-01-31 2023-01-27 0.450 201,600 -16,800 0.13% 90,720
2023-01-30 2023-01-26 0.450 218,400 -9,600 0.14% 98,280
2023-01-20 2023-01-18 0.475 228,000 -28,800 0.15% 108,300
2023-01-19 2023-01-17 0.375 256,800 -9,600 0.17% 96,300
2023-01-18 2023-01-16 0.358 266,400 -7,200 0.17% 95,460
2023-01-16 2023-01-12 0.367 273,600 -4,800 0.18% 100,320
2023-01-13 2023-01-11 0.375 278,400 -9,600 0.18% 104,400
2023-01-12 2023-01-10 0.475 288,000 +31,200 0.19% 136,800
2023-01-11 2023-01-09 0.492 256,800 +184,800 0.17% 126,260
2023-01-10 2023-01-06 0.408 72,000 +14,400 0.05% 29,400
2023-01-09 2023-01-05 0.258 57,600 +2,400 0.04% 14,880
2023-01-06 2023-01-04 0.250 55,200 -2,400 0.04% 13,800
2023-01-05 2023-01-03 0.250 57,600 -2,400 0.04% 14,400
2023-01-04 2022-12-30 0.267 60,000 -2,400 0.04% 16,000
2022-12-30 2022-12-28 0.267 62,400 -2,400 0.04% 16,640
2022-12-29 2022-12-23 0.225 64,800 -2,400 0.04% 14,580
2022-12-23 2022-12-21 0.267 67,200 -2,400 0.04% 17,920
2022-12-22 2022-12-20 0.208 69,600 -2,400 0.05% 14,500
2022-12-21 2022-12-19 0.267 72,000 -4,800 0.05% 19,200
2022-12-19 2022-12-15 0.208 76,800 -2,400 0.05% 16,000
2022-12-16 2022-12-14 0.217 79,200 -2,400 0.05% 17,160
2022-12-15 2022-12-13 0.225 81,600 -2,400 0.05% 18,360
2022-12-14 2022-12-12 0.200 84,000 -2,400 0.06% 16,800
2022-12-13 2022-12-09 0.208 86,400 -2,400 0.06% 18,000
2022-12-09 2022-12-07 0.233 88,800 -2,400 0.06% 20,720
2022-12-08 2022-12-06 0.200 91,200 -2,400 0.06% 18,240
2022-12-07 2022-12-05 0.233 93,600 -4,800 0.06% 21,840
2022-12-05 2022-12-01 0.242 98,400 -4,800 0.06% 23,780
2022-11-24 2022-11-22 0.192 103,200 -2,400 0.07% 19,780
2022-11-23 2022-11-21 0.175 105,600 -4,800 0.07% 18,480
2022-11-14 2022-11-10 0.167 110,400 -4,800 0.07% 18,400
2022-11-03 2022-11-01 0.133 115,200 -2,400 0.08% 15,360
2022-11-02 2022-10-31 0.125 117,600 -2,400 0.08% 14,700
2022-11-01 2022-10-28 0.142 120,000 -2,400 0.08% 17,000
2022-10-31 2022-10-27 0.108 122,400 -2,400 0.08% 13,260
2022-10-24 2022-10-20 0.133 124,800 -2,400 0.08% 16,640
2022-10-21 2022-10-19 0.133 127,200 -2,400 0.08% 16,960
2022-10-19 2022-10-17 0.133 129,600 -2,400 0.08% 17,280
2022-10-18 2022-10-14 0.133 132,000 -4,800 0.09% 17,600
2022-10-14 2022-10-12 0.142 136,800 -2,400 0.09% 19,380
2022-09-16 2022-09-14 0.125 139,200 -2,400 0.09% 17,400
2022-09-07 2022-09-05 0.125 141,600 -2,400 0.09% 17,700
2022-09-06 2022-09-02 0.133 144,000 -2,400 0.09% 19,200
2022-08-12 2022-08-10 0.142 146,400 -2,400 0.10% 20,740
2022-07-27 2022-07-25 0.167 148,800 +2,400 0.10% 24,800
2022-07-04 2022-06-29 0.167 146,400 +9,600 0.10% 24,400
2022-04-13 2022-04-11 0.158 136,800 +4,800 0.09% 21,660
2022-03-08 2022-03-04 0.142 132,000 +4,800 0.09% 18,700
2022-03-04 2022-03-02 0.150 127,200 +4,800 0.08% 19,080
2021-12-10 2021-12-08 0.175 122,400 +2,400 0.08% 21,420
2021-12-09 2021-12-07 0.217 120,000 +2,400 0.08% 26,000
2021-11-26 2021-11-24 0.183 117,600 +2,400 0.08% 21,560
2021-10-20 2021-10-18 0.183 115,200 +2,400 0.08% 21,120
2021-07-15 2021-07-13 0.167 112,800 +2,400 0.07% 18,800
2021-07-09 2021-07-07 0.192 110,400 +2,400 0.07% 21,160
2021-07-07 2021-07-05 0.200 108,000 +2,400 0.07% 21,600
2021-06-29 2021-06-25 0.183 105,600 +2,400 0.07% 19,360
2021-06-28 2021-06-24 0.183 103,200 +2,400 0.07% 18,920
2021-05-04 2021-04-30 0.217 100,800 +2,400 0.07% 21,840
2021-04-29 2021-04-27 0.208 98,400 +4,800 0.06% 20,500
2021-03-03 2021-03-01 0.200 93,600 -2,400 0.06% 18,720
2021-02-24 2021-02-22 0.208 96,000 +2,400 0.06% 20,000
2021-02-22 2021-02-18 0.200 93,600 +2,400 0.06% 18,720
2021-02-19 2021-02-17 0.175 91,200 +2,400 0.06% 15,960
2021-02-05 2021-02-03 0.167 88,800 +2,400 0.06% 14,800
2021-01-12 2021-01-08 0.217 86,400 -2,400 0.06% 18,720
2021-01-07 2021-01-05 0.208 88,800 -2,400 0.06% 18,500
2021-01-06 2021-01-04 0.208 91,200 -2,400 0.06% 19,000
2021-01-04 2020-12-29 0.208 93,600 -2,400 0.06% 19,500
2020-12-30 2020-12-28 0.200 96,000 -2,400 0.06% 19,200
2020-12-29 2020-12-24 0.208 98,400 -2,400 0.06% 20,500
2020-12-23 2020-12-21 0.217 100,800 -2,400 0.07% 21,840
2020-12-22 2020-12-18 0.225 103,200 -2,400 0.07% 23,220
2020-12-21 2020-12-17 0.225 105,600 -2,400 0.07% 23,760
2020-12-18 2020-12-16 0.217 108,000 -2,400 0.07% 23,400
2020-12-17 2020-12-15 0.225 110,400 -2,400 0.07% 24,840
2020-12-15 2020-12-11 0.225 112,800 -2,400 0.07% 25,380
2020-12-14 2020-12-10 0.208 115,200 -2,400 0.08% 24,000
2020-12-11 2020-12-09 0.225 117,600 -2,400 0.08% 26,460
2020-12-10 2020-12-08 0.225 120,000 -2,400 0.08% 27,000
2020-12-09 2020-12-07 0.225 122,400 -2,400 0.08% 27,540
2020-12-07 2020-12-03 0.225 124,800 -2,400 0.08% 28,080
2020-12-03 2020-12-01 0.233 127,200 -2,400 0.08% 29,680
2020-12-02 2020-11-30 0.225 129,600 -2,400 0.08% 29,160
2020-11-30 2020-11-26 0.258 132,000 -2,400 0.09% 34,100
2020-11-24 2020-11-20 0.217 134,400 -2,400 0.09% 29,120
2020-11-23 2020-11-19 0.217 136,800 -2,400 0.09% 29,640
2020-11-20 2020-11-18 0.217 139,200 -2,400 0.09% 30,160
2020-11-16 2020-11-12 0.225 141,600 -2,400 0.09% 31,860
2020-11-10 2020-11-06 0.242 144,000 -2,400 0.09% 34,800
2020-11-06 2020-11-04 0.258 146,400 -2,400 0.10% 37,820
2020-10-16 2020-10-14 0.217 148,800 -2,400 0.10% 32,240
2020-10-14 2020-10-09 0.225 151,200 -4,800 0.10% 34,020
2020-10-08 2020-10-06 0.225 156,000 -2,400 0.10% 35,100
2020-10-07 2020-10-05 0.250 158,400 -2,400 0.10% 39,600
2020-09-22 2020-09-18 0.275 160,800 -2,400 0.11% 44,220
2020-09-21 2020-09-17 0.283 163,200 -2,400 0.11% 46,240
2020-07-22 2020-07-20 0.225 165,600 -2,400 0.11% 37,260
2020-06-29 2020-06-24 0.233 168,000 +2,400 0.11% 39,200
2020-06-09 2020-06-05 0.292 165,600 +2,400 0.11% 48,300
2020-06-04 2020-06-02 0.375 163,200 +4,800 0.11% 61,200
2020-06-03 2020-06-01 0.358 158,400 +2,400 0.10% 56,760
2020-06-02 2020-05-29 0.517 156,000 -52,800 0.10% 80,600
2020-06-01 2020-05-28 0.733 208,800 -12,000 0.14% 153,120
2020-05-28 2020-05-26 1.483 220,800 +2,400 0.14% 327,520
2020-05-27 2020-05-25 1.233 218,400 +2,400 0.14% 269,360
2020-05-26 2020-05-22 0.850 216,000 +2,400 0.14% 183,600
2020-05-08 2020-05-06 0.450 213,600 -2,400 0.14% 96,120
2020-05-04 2020-04-28 0.500 216,000 -2,400 0.14% 108,000
2020-04-29 2020-04-27 0.575 218,400 +2,400 0.14% 125,580
2020-04-28 2020-04-24 0.542 216,000 +2,400 0.14% 117,000
2020-04-16 2020-04-14 0.383 213,600 -2,400 0.14% 81,880
2020-04-02 2020-03-31 0.475 216,000 -2,400 0.14% 102,600
2020-04-01 2020-03-30 0.425 218,400 -2,400 0.14% 92,820
2020-03-27 2020-03-25 0.425 220,800 -2,400 0.14% 93,840
2020-03-25 2020-03-23 0.500 223,200 -2,400 0.15% 111,600
2020-03-23 2020-03-19 0.500 225,600 -2,400 0.15% 112,800
2020-03-03 2020-02-28 0.342 228,000 -2,400 0.15% 77,900
2020-02-28 2020-02-26 0.367 230,400 -2,400 0.15% 84,480
2020-02-26 2020-02-24 0.375 232,800 -2,400 0.15% 87,300
2020-02-25 2020-02-21 0.375 235,200 -2,400 0.15% 88,200
2020-02-24 2020-02-20 0.392 237,600 -4,800 0.16% 93,060
2020-02-21 2020-02-19 0.400 242,400 -2,400 0.16% 96,960
2020-02-20 2020-02-18 0.442 244,800 -4,800 0.16% 108,120
2020-02-05 2020-02-03 0.633 249,600 +2,400 0.16% 158,080
2019-10-25 2019-10-23 0.192 247,200 +2,400 0.16% 47,380
2019-07-17 2019-07-15 0.833 244,800 -542,400 0.16% 204,000
2019-07-16 2019-07-12 0.825 787,200 -742,080 0.52% 649,440
2019-06-20 2019-06-18 1.025 1,529,280 +2,400 1.00% 1,567,512
2019-06-05 2019-06-03 1.067 1,526,880 -28,800 1.00% 1,628,672
2019-05-22 2019-05-20 1.108 1,555,680 +2,400 1.02% 1,724,212
2019-05-15 2019-05-10 1.142 1,553,280 +2,400 1.02% 1,773,328
2019-05-14 2019-05-09 1.150 1,550,880 +4,800 1.02% 1,783,512
2019-05-08 2019-05-06 1.158 1,546,080 +2,400 1.01% 1,790,876
2019-05-07 2019-05-03 1.167 1,543,680 -33,600 1.01% 1,800,960
2019-05-06 2019-05-02 1.208 1,577,280 -21,600 1.03% 1,905,880
2019-04-10 2019-04-08 1.442 1,598,880 -4,800 1.05% 2,305,052
2019-04-04 2019-04-02 1.400 1,603,680 +7,200 1.05% 2,245,152
2019-04-03 2019-04-01 1.367 1,596,480 -4,800 1.05% 2,181,856
2019-03-29 2019-03-27 1.408 1,601,280 +2,400 1.05% 2,255,136
2019-03-28 2019-03-26 1.442 1,598,880 +2,400 1.05% 2,305,052
2019-03-25 2019-03-21 1.450 1,596,480 +2,400 1.05% 2,314,896
2019-03-18 2019-03-14 1.425 1,594,080 -21,600 1.04% 2,271,564
2019-03-12 2019-03-08 1.408 1,615,680 +4,800 1.06% 2,275,416
2019-03-06 2019-03-04 1.417 1,610,880 +9,600 1.05% 2,282,080
2019-03-05 2019-03-01 1.467 1,601,280 -36,000 1.05% 2,348,544
2019-02-28 2019-02-26 1.450 1,637,280 +2,400 1.07% 2,374,056
2019-02-22 2019-02-20 1.500 1,634,880 -2,400 1.07% 2,452,320
2019-02-21 2019-02-19 1.467 1,637,280 +19,200 1.07% 2,401,344
2019-02-20 2019-02-18 1.475 1,618,080 +14,400 1.06% 2,386,668
2019-02-19 2019-02-15 1.533 1,603,680 +1,313,280 1.05% 2,458,976
2019-02-18 2019-02-14 1.550 290,400 +7,200 0.19% 450,120
2019-02-15 2019-02-13 1.467 283,200 +4,800 0.19% 415,360
2019-02-14 2019-02-12 1.500 278,400 -31,200 0.18% 417,600
2019-02-13 2019-02-11 1.550 309,600 -31,200 0.20% 479,880
2019-02-12 2019-02-08 1.583 340,800 -14,400 0.22% 539,600
2019-02-11 2019-02-04 1.583 355,200 -48,000 0.23% 562,400
2019-02-08 2019-01-31 1.625 403,200 -19,200 0.26% 655,200
2019-02-01 2019-01-30 1.592 422,400 -26,400 0.28% 672,320
2019-01-31 2019-01-29 1.667 448,800 +14,400 0.29% 748,000
2019-01-30 2019-01-28 1.650 434,400 +48,000 0.28% 716,760
2019-01-28 2019-01-24 1.583 386,400 +38,400 0.25% 611,800
2019-01-25 2019-01-23 1.625 348,000 -7,200 0.23% 565,500
2019-01-24 2019-01-22 1.600 355,200 +14,400 0.23% 568,320
2019-01-22 2019-01-18 1.558 340,800 +12,000 0.22% 531,080
2019-01-11 2019-01-09 1.517 328,800 +16,800 0.22% 498,680
2019-01-10 2019-01-08 1.483 312,000 +19,200 0.20% 462,800
2019-01-09 2019-01-07 1.450 292,800 +33,600 0.19% 424,560
2019-01-08 2019-01-04 1.450 259,200 +2,400 0.17% 375,840
2019-01-07 2019-01-03 1.425 256,800 +2,400 0.17% 365,940
2019-01-04 2019-01-02 1.408 254,400 +4,800 0.17% 358,280
2019-01-03 2018-12-31 1.475 249,600 +12,000 0.16% 368,160
2019-01-02 2018-12-27 1.483 237,600 +4,800 0.16% 352,440
2018-12-28 2018-12-24 1.425 232,800 +4,800 0.15% 331,740
2018-12-21 2018-12-19 1.475 228,000 +7,200 0.15% 336,300
2018-12-20 2018-12-18 1.483 220,800 +4,800 0.14% 327,520
2018-12-19 2018-12-17 1.467 216,000 +2,400 0.14% 316,800
2018-12-18 2018-12-14 1.542 213,600 +12,000 0.14% 329,300
2018-12-17 2018-12-13 1.483 201,600 +12,000 0.13% 299,040
2018-12-14 2018-12-12 1.483 189,600 +4,800 0.12% 281,240
2018-12-13 2018-12-11 1.558 184,800 +12,000 0.12% 287,980
2018-12-12 2018-12-10 1.583 172,800 +7,200 0.11% 273,600
2018-12-11 2018-12-07 1.617 165,600 +4,800 0.11% 267,720
2018-12-10 2018-12-06 1.650 160,800 +14,400 0.11% 265,320
2018-12-07 2018-12-05 1.675 146,400 +9,600 0.10% 245,220
2018-12-06 2018-12-04 1.733 136,800 +14,400 0.09% 237,120
2018-12-05 2018-12-03 1.542 122,400 +12,000 0.08% 188,700
2018-12-04 2018-11-30 1.467 110,400 +4,800 0.07% 161,920
2018-12-03 2018-11-29 1.517 105,600 +12,000 0.07% 160,160
2018-11-30 2018-11-28 1.492 93,600 +9,600 0.06% 139,620
2018-11-29 2018-11-27 1.500 84,000 +14,400 0.06% 126,000
2018-11-28 2018-11-26 1.500 69,600 +7,200 0.05% 104,400
2018-11-27 2018-11-23 1.517 62,400 +7,200 0.04% 94,640
2018-11-26 2018-11-22 1.475 55,200 +7,200 0.04% 81,420
2018-11-23 2018-11-21 1.500 48,000 +2,400 0.03% 72,000
2018-11-22 2018-11-20 1.500 45,600 +12,000 0.03% 68,400
2018-11-21 2018-11-19 1.483 33,600 +4,800 0.02% 49,840
2018-11-20 2018-11-16 1.492 28,800 +7,200 0.02% 42,960
2018-11-19 2018-11-15 1.583 21,600 +9,600 0.01% 34,200
2018-10-29 2018-10-25 1.467 12,000 -4,800 0.01% 17,600
2018-10-24 2018-10-22 1.500 16,800 +9,600 0.01% 25,200
2018-10-15 2018-10-11 1.642 7,200 -36,000 0.00% 11,820
2018-10-12 2018-10-10 1.700 43,200 -9,600 0.03% 73,440
2018-10-11 2018-10-09 1.642 52,800 -9,600 0.03% 86,680
2018-10-10 2018-10-08 1.667 62,400 -14,400 0.04% 104,000
2018-10-08 2018-10-04 1.767 76,800 -12,000 0.05% 135,680
2018-10-05 2018-10-03 1.750 88,800 -43,200 0.06% 155,400
2018-10-04 2018-10-02 1.867 132,000 -2,400 0.09% 246,400
2018-10-03 2018-09-28 1.825 134,400 +64,800 0.09% 245,280
2018-10-02 2018-09-27 1.967 69,600 +24,000 0.05% 136,880
2018-09-28 2018-09-26 2.000 45,600 +12,000 0.03% 91,200
2018-09-27 2018-09-24 1.783 33,600 +28,800 0.02% 59,920
2018-09-26 2018-09-21 1.625 4,800 -7,200 0.00% 7,800
2018-09-24 2018-09-20 1.600 12,000 +7,200 0.01% 19,200
2018-08-14 2018-08-10 1.300 4,800 +4,800 0.00% 6,240
2018-07-31 2018-07-27 1.292 0 -4,800
2018-07-24 2018-07-20 1.392 4,800 +4,800 0.00% 6,680
2018-05-30 2018-05-28 1.483 0 -19,200
2018-05-29 2018-05-25 1.483 19,200 +19,200 0.01% 28,480
2018-05-07 2018-05-03 1.008 0 -12,000
2018-05-03 2018-04-30 1.000 12,000 -4,800 0.01% 12,000
2018-05-02 2018-04-27 1.025 16,800 -9,600 0.01% 17,220
2018-04-30 2018-04-26 1.150 26,400 +26,400 0.02% 30,360
2017-04-27 2017-04-25 1.067 0 -4,800
2017-03-27 2017-03-23 1.242 4,800 -2,400 0.00% 5,960
2017-02-20 2017-02-16 1.417 7,200 -9,600 0.01% 10,200
2017-02-14 2017-02-10 1.433 16,800 -4,800 0.01% 24,080
2017-02-10 2017-02-08 1.408 21,600 +21,600 0.02% 30,420
2017-01-16 2017-01-12 1.325 0 -9,600
2016-12-21 2016-12-19 1.342 9,600 -9,600 0.01% 12,880
2016-12-20 2016-12-16 1.400 19,200 +19,200 0.02% 26,880
2016-12-07 2016-12-05 1.250 0 -2,400
2016-12-06 2016-12-02 1.333 2,400 +2,400 0.00% 3,200
2016-11-11 2016-11-09 1.267 0 -21,600
2016-11-08 2016-11-04 1.292 21,600 +21,600 0.02% 27,900
2016-10-18 2016-10-14 1.308 0 -14,400
2016-10-14 2016-10-12 1.325 14,400 +4,800 0.01% 19,080
2016-10-13 2016-10-11 1.367 9,600 +9,600 0.01% 13,120
2016-09-19 2016-09-14 1.400 0 -7,200
2016-09-13 2016-09-09 1.425 7,200 -19,200 0.01% 10,260
2016-09-12 2016-09-08 1.492 26,400 -9,600 0.02% 39,380
2016-09-09 2016-09-07 1.642 36,000 -12,000 0.03% 59,100
2016-09-08 2016-09-06 1.525 48,000 +12,000 0.04% 73,200
2016-09-07 2016-09-05 1.508 36,000 +28,800 0.03% 54,300
2016-09-06 2016-09-02 1.508 7,200 +7,200 0.01% 10,860
2016-09-01 2016-08-30 1.550 0 -2,400
2016-08-31 2016-08-29 1.558 2,400 +2,400 0.00% 3,740
2016-08-26 2016-08-24 1.625 0 -16,800
2016-08-25 2016-08-23 1.550 16,800 +16,800 0.02% 26,040
2016-08-15 2016-08-11 1.658 0 -24,000
2016-08-12 2016-08-10 1.650 24,000 -4,800 0.02% 39,600
2016-08-11 2016-08-09 1.642 28,800 +2,400 0.03% 47,280
2016-08-10 2016-08-08 1.700 26,400 +9,600 0.02% 44,880
2016-08-09 2016-08-05 1.817 16,800 +16,800 0.02% 30,520
2016-08-01 2016-07-28 1.700 0 -7,200
2016-07-29 2016-07-27 1.708 7,200 -21,600 0.01% 12,300
2016-07-28 2016-07-26 1.783 28,800 +28,800 0.03% 51,360
2016-07-08 2016-07-06 1.292 0 -9,600
2016-07-07 2016-07-05 1.350 9,600 +2,400 0.01% 12,960
2016-07-06 2016-07-04 1.283 7,200 +2,400 0.01% 9,240
2016-06-24 2016-06-22 1.342 4,800 +4,800 0.01% 6,440
2016-06-08 2016-06-06 1.558 0 -4,800
2016-06-07 2016-06-03 1.633 4,800 -21,600 0.01% 7,840
2016-06-06 2016-06-02 1.675 26,400 +26,400 0.03% 44,220
2016-04-29 2016-04-27 2.017 0 -9,600
2016-04-28 2016-04-26 2.042 9,600 -1,440 0.02% 19,600
2016-04-15 2016-04-13 2.127 11,040 -425 0.02% 23,477
2016-04-13 2016-04-11 2.086 11,465 -2,492 0.02% 23,921
2016-04-01 2016-03-30 1.950 13,957 -2,492 0.02% 27,216
2016-03-15 2016-03-11 2.407 16,449 -4,985 0.03% 39,599
2016-03-14 2016-03-10 2.407 21,434 +4,985 0.03% 51,600
2016-03-11 2016-03-09 2.207 16,449 +4,984 0.03% 36,299
2016-03-07 2016-03-03 2.247 11,465 +6,480 0.02% 25,761
2016-03-04 2016-03-02 2.488 4,985 +997 0.01% 12,401
2016-03-02 2016-02-29 2.648 3,988 +2,742 0.01% 10,561
2016-02-26 2016-02-24 2.969 1,246 +1,246 0.00% 3,700
2015-12-18 2015-12-16 6.420 0 -498
2015-12-17 2015-12-15 6.901 498 +498 0.00% 3,437
2015-10-29 2015-10-27 9.389 0 -7,975
2015-10-27 2015-10-23 8.827 7,975 -18,194 0.02% 70,397
2015-10-26 2015-10-22 9.389 26,169 +3,489 0.05% 245,698
2015-10-22 2015-10-19 8.667 22,680 +3,738 0.04% 196,560
2015-10-19 2015-10-15 8.747 18,942 +4,985 0.04% 165,684
2015-10-15 2015-10-13 7.142 13,957 +997 0.03% 99,681
2015-10-09 2015-10-07 7.222 12,960 +498 0.02% 93,600
2015-09-22 2015-09-18 7.543 12,462 +1,496 0.02% 94,003
2015-09-21 2015-09-17 7.062 10,966 +498 0.02% 77,439
2015-09-16 2015-09-14 7.222 10,468 -3,489 0.02% 75,602
2015-09-11 2015-09-09 7.222 13,957 +997 0.03% 100,801
2015-09-10 2015-09-08 6.660 12,960 +5,234 0.02% 86,320
2015-09-09 2015-09-07 6.420 7,726 -1,496 0.01% 49,599
2015-09-08 2015-09-04 6.741 9,222 +1,496 0.02% 62,163
2015-09-07 2015-09-02 6.259 7,726 +7,726 0.01% 48,359
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top