History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 767,800 | +0 | 0.17% | 614,240 |
| 2025-10-13 | 2025-10-09 | 0.770 | 767,800 | +0 | 0.17% | 591,206 |
| 2025-10-10 | 2025-10-08 | 0.770 | 767,800 | +0 | 0.17% | 591,206 |
| 2025-10-09 | 2025-10-06 | 0.770 | 767,800 | +0 | 0.17% | 591,206 |
| 2025-10-08 | 2025-10-03 | 0.770 | 767,800 | +0 | 0.17% | 591,206 |
| 2025-10-06 | 2025-10-02 | 0.770 | 767,800 | +0 | 0.17% | 591,206 |
| 2025-10-03 | 2025-09-30 | 0.770 | 767,800 | +0 | 0.17% | 591,206 |
| 2025-10-02 | 2025-09-29 | 0.770 | 767,800 | +0 | 0.17% | 591,206 |
| 2025-09-30 | 2025-09-26 | 0.770 | 767,800 | +0 | 0.17% | 591,206 |
| 2025-09-29 | 2025-09-25 | 0.810 | 767,800 | +0 | 0.17% | 621,918 |
| 2025-09-26 | 2025-09-24 | 0.750 | 767,800 | +0 | 0.17% | 575,850 |
| 2025-09-25 | 2025-09-23 | 0.750 | 767,800 | +0 | 0.17% | 575,850 |
| 2025-09-24 | 2025-09-22 | 0.750 | 767,800 | +0 | 0.17% | 575,850 |
| 2025-09-23 | 2025-09-19 | 0.750 | 767,800 | +0 | 0.20% | 575,850 |
| 2025-09-22 | 2025-09-18 | 0.750 | 767,800 | +0 | 0.20% | 575,850 |
| 2025-09-19 | 2025-09-17 | 0.750 | 767,800 | +0 | 0.20% | 575,850 |
| 2025-09-18 | 2025-09-16 | 0.750 | 767,800 | +0 | 0.20% | 575,850 |
| 2025-09-17 | 2025-09-15 | 0.780 | 767,800 | +0 | 0.20% | 598,884 |
| 2025-09-16 | 2025-09-12 | 0.790 | 767,800 | +0 | 0.20% | 606,562 |
| 2025-09-15 | 2025-09-11 | 0.800 | 767,800 | +0 | 0.20% | 614,240 |
| 2025-09-12 | 2025-09-10 | 0.800 | 767,800 | +0 | 0.20% | 614,240 |
| 2025-09-11 | 2025-09-09 | 0.830 | 767,800 | +0 | 0.20% | 637,274 |
| 2025-09-10 | 2025-09-08 | 0.830 | 767,800 | +0 | 0.20% | 637,274 |
| 2025-09-09 | 2025-09-05 | 0.800 | 767,800 | +0 | 0.20% | 614,240 |
| 2025-09-08 | 2025-09-04 | 0.800 | 767,800 | +0 | 0.20% | 614,240 |
| 2025-09-05 | 2025-09-03 | 0.860 | 767,800 | +0 | 0.20% | 660,308 |
| 2025-09-04 | 2025-09-02 | 0.880 | 767,800 | +0 | 0.20% | 675,664 |
| 2025-09-03 | 2025-09-01 | 0.880 | 767,800 | +0 | 0.20% | 675,664 |
| 2025-09-02 | 2025-08-29 | 0.730 | 767,800 | +0 | 0.20% | 560,494 |
| 2025-09-01 | 2025-08-28 | 0.790 | 767,800 | +0 | 0.20% | 606,562 |
| 2025-08-29 | 2025-08-27 | 0.800 | 767,800 | +0 | 0.20% | 614,240 |
| 2025-08-28 | 2025-08-26 | 0.660 | 767,800 | +0 | 0.20% | 506,748 |
| 2025-08-27 | 2025-08-25 | 0.660 | 767,800 | +0 | 0.20% | 506,748 |
| 2025-08-26 | 2025-08-22 | 0.680 | 767,800 | +0 | 0.20% | 522,104 |
| 2025-08-25 | 2025-08-21 | 0.680 | 767,800 | +0 | 0.20% | 522,104 |
| 2025-08-22 | 2025-08-20 | 0.680 | 767,800 | +0 | 0.20% | 522,104 |
| 2025-08-21 | 2025-08-19 | 0.680 | 767,800 | +0 | 0.20% | 522,104 |
| 2025-08-20 | 2025-08-18 | 0.640 | 767,800 | +0 | 0.20% | 491,392 |
| 2025-08-19 | 2025-08-15 | 0.660 | 767,800 | +0 | 0.20% | 506,748 |
| 2025-08-18 | 2025-08-14 | 0.730 | 767,800 | +0 | 0.20% | 560,494 |
| 2025-08-15 | 2025-08-13 | 0.730 | 767,800 | +0 | 0.20% | 560,494 |
| 2025-08-14 | 2025-08-12 | 0.730 | 767,800 | +0 | 0.20% | 560,494 |
| 2025-08-13 | 2025-08-11 | 0.730 | 767,800 | +0 | 0.20% | 560,494 |
| 2025-08-12 | 2025-08-08 | 0.730 | 767,800 | +0 | 0.20% | 560,494 |
| 2025-08-11 | 2025-08-07 | 0.730 | 767,800 | +0 | 0.20% | 560,494 |
| 2025-08-08 | 2025-08-06 | 0.730 | 767,800 | +0 | 0.20% | 560,494 |
| 2025-08-07 | 2025-08-05 | 0.730 | 767,800 | +0 | 0.20% | 560,494 |
| 2025-08-06 | 2025-08-04 | 0.730 | 767,800 | +0 | 0.20% | 560,494 |
| 2025-08-05 | 2025-08-01 | 0.730 | 767,800 | +0 | 0.20% | 560,494 |
| 2025-08-04 | 2025-07-31 | 0.730 | 767,800 | +0 | 0.20% | 560,494 |
| 2025-08-01 | 2025-07-30 | 0.880 | 767,800 | +0 | 0.20% | 675,664 |
| 2025-07-31 | 2025-07-29 | 0.930 | 767,800 | +0 | 0.20% | 714,054 |
| 2025-07-30 | 2025-07-28 | 0.930 | 767,800 | +0 | 0.20% | 714,054 |
| 2025-07-29 | 2025-07-25 | 0.930 | 767,800 | +0 | 0.20% | 714,054 |
| 2025-07-28 | 2025-07-24 | 0.930 | 767,800 | +0 | 0.20% | 714,054 |
| 2025-07-25 | 2025-07-23 | 0.930 | 767,800 | +0 | 0.20% | 714,054 |
| 2025-07-24 | 2025-07-22 | 0.930 | 767,800 | +0 | 0.20% | 714,054 |
| 2025-07-23 | 2025-07-21 | 0.930 | 767,800 | +0 | 0.20% | 714,054 |
| 2025-07-22 | 2025-07-18 | 0.930 | 767,800 | +0 | 0.20% | 714,054 |
| 2025-07-21 | 2025-07-17 | 0.950 | 767,800 | +0 | 0.20% | 729,410 |
| 2025-07-18 | 2025-07-16 | 0.970 | 767,800 | +0 | 0.20% | 744,766 |
| 2025-07-17 | 2025-07-15 | 0.970 | 767,800 | +0 | 0.20% | 744,766 |
| 2025-07-16 | 2025-07-14 | 0.980 | 767,800 | +0 | 0.20% | 752,444 |
| 2025-07-15 | 2025-07-11 | 0.860 | 767,800 | +0 | 0.20% | 660,308 |
| 2025-07-14 | 2025-07-10 | 0.830 | 767,800 | +0 | 0.20% | 637,274 |
| 2025-07-11 | 2025-07-09 | 0.840 | 767,800 | +0 | 0.20% | 644,952 |
| 2025-07-10 | 2025-07-08 | 0.840 | 767,800 | +0 | 0.20% | 644,952 |
| 2025-07-09 | 2025-07-07 | 0.890 | 767,800 | +0 | 0.20% | 683,342 |
| 2025-07-08 | 2025-07-04 | 0.900 | 767,800 | +0 | 0.20% | 691,020 |
| 2025-07-07 | 2025-07-03 | 1.010 | 767,800 | +0 | 0.20% | 775,478 |
| 2025-07-04 | 2025-07-02 | 1.150 | 767,800 | +0 | 0.20% | 882,970 |
| 2025-07-03 | 2025-06-30 | 1.150 | 767,800 | +0 | 0.20% | 882,970 |
| 2025-07-02 | 2025-06-27 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-06-30 | 2025-06-26 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-06-27 | 2025-06-25 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-06-26 | 2025-06-24 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-06-25 | 2025-06-23 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-06-24 | 2025-06-20 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-06-23 | 2025-06-19 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-06-20 | 2025-06-18 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-06-19 | 2025-06-17 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-06-18 | 2025-06-16 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-06-17 | 2025-06-13 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-06-16 | 2025-06-12 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-06-13 | 2025-06-11 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-06-12 | 2025-06-10 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-06-11 | 2025-06-09 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-06-10 | 2025-06-06 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-06-09 | 2025-06-05 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-06-06 | 2025-06-04 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-06-05 | 2025-06-03 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-06-04 | 2025-06-02 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-06-03 | 2025-05-30 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-06-02 | 2025-05-29 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-05-30 | 2025-05-28 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-05-29 | 2025-05-27 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-05-28 | 2025-05-26 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-05-27 | 2025-05-23 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-05-26 | 2025-05-22 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-05-23 | 2025-05-21 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-05-22 | 2025-05-20 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-05-21 | 2025-05-19 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-05-20 | 2025-05-16 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-05-19 | 2025-05-15 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-05-16 | 2025-05-14 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-05-15 | 2025-05-13 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-05-14 | 2025-05-12 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-05-13 | 2025-05-09 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-05-12 | 2025-05-08 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-05-09 | 2025-05-07 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-05-08 | 2025-05-06 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-05-07 | 2025-05-02 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-05-06 | 2025-04-30 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-05-02 | 2025-04-29 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-04-30 | 2025-04-28 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-04-29 | 2025-04-25 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-04-28 | 2025-04-24 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-04-25 | 2025-04-23 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-04-24 | 2025-04-22 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-04-23 | 2025-04-17 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-04-22 | 2025-04-16 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-04-17 | 2025-04-15 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-04-16 | 2025-04-14 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-04-15 | 2025-04-11 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-04-14 | 2025-04-10 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-04-11 | 2025-04-09 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-04-10 | 2025-04-08 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-04-09 | 2025-04-07 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-04-08 | 2025-04-03 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-04-07 | 2025-04-02 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-04-03 | 2025-04-01 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-04-02 | 2025-03-31 | 1.750 | 767,800 | +0 | 0.20% | 1,343,650 |
| 2025-04-01 | 2025-03-28 | 1.720 | 767,800 | +0 | 0.20% | 1,320,616 |
| 2025-03-31 | 2025-03-27 | 1.670 | 767,800 | +0 | 0.20% | 1,282,226 |
| 2025-03-28 | 2025-03-26 | 2.000 | 767,800 | +0 | 0.20% | 1,535,600 |
| 2025-03-27 | 2025-03-25 | 2.320 | 767,800 | +0 | 0.20% | 1,781,296 |
| 2025-03-26 | 2025-03-24 | 2.220 | 767,800 | +0 | 0.20% | 1,704,516 |
| 2025-03-25 | 2025-03-21 | 1.870 | 767,800 | +0 | 0.20% | 1,435,786 |
| 2025-03-24 | 2025-03-20 | 1.680 | 767,800 | +0 | 0.20% | 1,289,904 |
| 2025-03-21 | 2025-03-19 | 1.500 | 767,800 | +0 | 0.20% | 1,151,700 |
| 2025-03-20 | 2025-03-18 | 1.460 | 767,800 | +0 | 0.20% | 1,120,988 |
| 2025-03-19 | 2025-03-17 | 1.450 | 767,800 | +0 | 0.20% | 1,113,310 |
| 2025-03-18 | 2025-03-14 | 1.450 | 767,800 | +0 | 0.20% | 1,113,310 |
| 2025-03-17 | 2025-03-13 | 1.400 | 767,800 | +0 | 0.20% | 1,074,920 |
| 2025-03-14 | 2025-03-12 | 1.350 | 767,800 | +0 | 0.20% | 1,036,530 |
| 2025-03-13 | 2025-03-11 | 1.280 | 767,800 | +0 | 0.20% | 982,784 |
| 2025-03-12 | 2025-03-10 | 1.350 | 767,800 | +0 | 0.20% | 1,036,530 |
| 2025-03-11 | 2025-03-07 | 1.300 | 767,800 | +0 | 0.20% | 998,140 |
| 2025-03-10 | 2025-03-06 | 1.260 | 767,800 | +0 | 0.20% | 967,428 |
| 2025-03-07 | 2025-03-05 | 1.260 | 767,800 | +0 | 0.20% | 967,428 |
| 2025-03-06 | 2025-03-04 | 1.380 | 767,800 | +0 | 0.20% | 1,059,564 |
| 2025-03-05 | 2025-03-03 | 1.400 | 767,800 | +0 | 0.20% | 1,074,920 |
| 2025-03-04 | 2025-02-28 | 1.250 | 767,800 | +0 | 0.20% | 959,750 |
| 2025-03-03 | 2025-02-27 | 1.290 | 767,800 | +0 | 0.20% | 990,462 |
| 2025-02-28 | 2025-02-26 | 1.250 | 767,800 | +0 | 0.20% | 959,750 |
| 2025-02-27 | 2025-02-25 | 1.250 | 767,800 | +0 | 0.20% | 959,750 |
| 2025-02-26 | 2025-02-24 | 1.200 | 767,800 | +0 | 0.20% | 921,360 |
| 2025-02-25 | 2025-02-21 | 1.200 | 767,800 | +0 | 0.20% | 921,360 |
| 2025-02-24 | 2025-02-20 | 1.210 | 767,800 | +0 | 0.20% | 929,038 |
| 2025-02-21 | 2025-02-19 | 1.240 | 767,800 | +0 | 0.20% | 952,072 |
| 2025-02-20 | 2025-02-18 | 1.210 | 767,800 | +0 | 0.20% | 929,038 |
| 2025-02-19 | 2025-02-17 | 1.350 | 767,800 | +0 | 0.20% | 1,036,530 |
| 2025-02-18 | 2025-02-14 | 1.350 | 767,800 | +0 | 0.20% | 1,036,530 |
| 2025-02-17 | 2025-02-13 | 1.310 | 767,800 | +0 | 0.20% | 1,005,818 |
| 2025-02-14 | 2025-02-12 | 1.320 | 767,800 | +0 | 0.20% | 1,013,496 |
| 2025-02-13 | 2025-02-11 | 1.330 | 767,800 | +0 | 0.20% | 1,021,174 |
| 2025-02-12 | 2025-02-10 | 1.260 | 767,800 | +0 | 0.20% | 967,428 |
| 2025-02-11 | 2025-02-07 | 1.400 | 767,800 | +0 | 0.20% | 1,074,920 |
| 2025-02-10 | 2025-02-06 | 1.130 | 767,800 | +0 | 0.20% | 867,614 |
| 2025-02-07 | 2025-02-05 | 1.170 | 767,800 | +0 | 0.20% | 898,326 |
| 2025-02-06 | 2025-02-04 | 1.170 | 767,800 | +0 | 0.20% | 898,326 |
| 2025-02-05 | 2025-02-03 | 1.160 | 767,800 | +0 | 0.20% | 890,648 |
| 2025-02-04 | 2025-01-28 | 1.150 | 767,800 | -54,000 | 0.20% | 882,970 |
| 2024-12-27 | 2024-12-20 | 0.800 | 821,800 | -80,000 | 0.22% | 657,440 |
| 2024-12-03 | 2024-11-29 | 0.690 | 901,800 | +40,000 | 0.24% | 622,242 |
| 2024-12-02 | 2024-11-28 | 0.600 | 861,800 | +20,000 | 0.23% | 517,080 |
| 2024-10-28 | 2024-10-24 | 0.320 | 841,800 | +40,000 | 0.22% | 269,376 |
| 2024-07-15 | 2024-07-11 | 0.218 | 801,800 | +133,633 | 0.63% | 175,113 |
| 2024-07-09 | 2024-07-05 | 0.175 | 668,167 | -293,993 | 0.63% | 116,929 |
| 2024-01-18 | 2024-01-16 | 0.158 | 962,160 | +40,800 | 0.63% | 152,342 |
| 2024-01-03 | 2023-12-29 | 0.242 | 921,360 | +4,800 | 0.60% | 222,662 |
| 2023-12-28 | 2023-12-22 | 0.217 | 916,560 | +12,000 | 0.60% | 198,588 |
| 2023-12-22 | 2023-12-20 | 0.275 | 904,560 | +14,400 | 0.59% | 248,754 |
| 2023-11-27 | 2023-11-23 | 0.567 | 890,160 | +4,800 | 0.58% | 504,424 |
| 2023-11-17 | 2023-11-15 | 0.642 | 885,360 | +4,800 | 0.58% | 568,106 |
| 2023-08-21 | 2023-08-17 | 0.717 | 880,560 | +21,600 | 0.58% | 631,068 |
| 2023-05-03 | 2023-04-28 | 0.700 | 858,960 | -9,600 | 0.56% | 601,272 |
| 2023-04-13 | 2023-04-11 | 0.358 | 868,560 | +4,800 | 0.57% | 311,234 |
| 2023-04-11 | 2023-04-04 | 0.325 | 863,760 | -13,200 | 0.57% | 280,722 |
| 2023-03-22 | 2023-03-20 | 0.358 | 876,960 | +12,000 | 0.57% | 314,244 |
| 2023-03-08 | 2023-03-06 | 0.342 | 864,960 | +4,800 | 0.57% | 295,528 |
| 2021-04-26 | 2021-04-22 | 0.217 | 860,160 | +823,200 | 0.56% | 186,368 |
| 2020-06-02 | 2020-05-29 | 0.517 | 36,960 | -273,600 | 0.02% | 19,096 |
| 2020-06-01 | 2020-05-28 | 0.733 | 310,560 | +295,200 | 0.20% | 227,744 |
| 2019-11-19 | 2019-11-15 | 0.275 | 15,360 | -12,000 | 0.01% | 4,224 |
| 2019-11-14 | 2019-11-12 | 0.308 | 27,360 | -2,400 | 0.02% | 8,436 |
| 2019-11-13 | 2019-11-11 | 0.308 | 29,760 | +14,400 | 0.02% | 9,176 |
| 2019-11-11 | 2019-11-07 | 0.275 | 15,360 | -55,200 | 0.01% | 4,224 |
| 2019-11-08 | 2019-11-06 | 0.225 | 70,560 | +55,200 | 0.05% | 15,876 |
| 2019-09-10 | 2019-09-06 | 0.508 | 15,360 | -2,400 | 0.01% | 7,808 |
| 2019-04-10 | 2019-04-08 | 1.442 | 17,760 | +2,400 | 0.01% | 25,604 |
| 2018-01-09 | 2018-01-05 | 1.142 | 15,360 | -60,000 | 0.01% | 17,536 |
| 2017-11-13 | 2017-11-09 | 1.175 | 75,360 | -2,160 | 0.06% | 88,548 |
| 2017-10-04 | 2017-09-29 | 0.800 | 77,520 | -21,600 | 0.06% | 62,016 |
| 2017-08-02 | 2017-07-31 | 0.817 | 99,120 | -2,400 | 0.08% | 80,948 |
| 2017-07-14 | 2017-07-12 | 0.733 | 101,520 | -36,000 | 0.08% | 74,448 |
| 2017-06-02 | 2017-05-31 | 0.817 | 137,520 | -14,400 | 0.11% | 112,308 |
| 2017-05-22 | 2017-05-18 | 0.833 | 151,920 | -32,400 | 0.12% | 126,600 |
| 2017-05-04 | 2017-04-28 | 1.000 | 184,320 | +33,600 | 0.14% | 184,320 |
| 2016-10-18 | 2016-10-14 | 1.308 | 150,720 | -36,000 | 0.14% | 197,192 |
| 2016-10-05 | 2016-10-03 | 1.417 | 186,720 | +72,000 | 0.17% | 264,520 |
| 2016-06-22 | 2016-06-20 | 1.333 | 114,720 | -2,400 | 0.13% | 152,960 |
| 2016-05-17 | 2016-05-13 | 2.083 | 117,120 | +28,320 | 0.13% | 244,000 |
| 2016-04-15 | 2016-04-13 | 2.127 | 88,800 | -3,415 | 0.15% | 188,837 |
| 2016-03-08 | 2016-03-04 | 2.247 | 92,215 | -11,963 | 0.15% | 207,199 |
| 2016-03-04 | 2016-03-02 | 2.488 | 104,178 | -6,730 | 0.17% | 259,159 |
| 2016-02-22 | 2016-02-18 | 3.210 | 110,908 | +1,994 | 0.18% | 356,001 |
| 2016-01-13 | 2016-01-11 | 4.494 | 108,914 | -748 | 0.17% | 489,441 |
| 2015-12-03 | 2015-12-01 | 7.864 | 109,662 | +7,228 | 0.17% | 862,404 |
| 2015-11-27 | 2015-11-25 | 7.543 | 102,434 | -24,923 | 0.16% | 772,681 |
| 2015-11-13 | 2015-11-11 | 7.864 | 127,357 | +24,923 | 0.20% | 1,001,561 |
| 2015-11-12 | 2015-11-10 | 9.068 | 102,434 | -2,492 | 0.16% | 928,861 |
| 2015-11-10 | 2015-11-06 | 8.988 | 104,926 | -25,671 | 0.20% | 943,039 |
| 2015-11-06 | 2015-11-04 | 9.389 | 130,597 | -15,701 | 0.25% | 1,226,161 |
| 2015-11-04 | 2015-11-02 | 9.309 | 146,298 | -5,733 | 0.28% | 1,361,836 |
| 2015-11-03 | 2015-10-30 | 9.469 | 152,031 | +2,493 | 0.29% | 1,439,602 |
| 2015-10-30 | 2015-10-28 | 9.309 | 149,538 | +5,732 | 0.29% | 1,391,996 |
| 2015-10-29 | 2015-10-27 | 9.389 | 143,806 | +25,671 | 0.27% | 1,350,179 |
| 2015-10-22 | 2015-10-19 | 8.667 | 118,135 | +2,492 | 0.23% | 1,023,837 |
| 2015-10-20 | 2015-10-16 | 9.148 | 115,643 | -12,462 | 0.22% | 1,057,919 |
| 2015-10-16 | 2015-10-14 | 7.864 | 128,105 | -10,717 | 0.24% | 1,007,443 |
| 2015-10-08 | 2015-10-06 | 6.660 | 138,822 | +250 | 0.27% | 924,623 |
| 2015-10-05 | 2015-09-30 | 6.500 | 138,572 | -21,933 | 0.26% | 900,718 |
| 2015-09-25 | 2015-09-23 | 6.981 | 160,505 | -34,393 | 0.31% | 1,120,563 |
| 2015-09-11 | 2015-09-09 | 7.222 | 194,898 | -7,228 | 0.37% | 1,407,597 |
| 2015-08-31 | 2015-08-27 | 7.302 | 202,126 | +11,215 | 0.39% | 1,476,019 |
| 2015-08-25 | 2015-08-21 | 8.185 | 190,911 | +56,326 | 0.36% | 1,562,642 |
| 2015-08-19 | 2015-08-17 | 9.630 | 134,585 | +1,247 | 0.26% | 1,296,004 |
| 2015-08-18 | 2015-08-14 | 9.790 | 133,338 | +996 | 0.25% | 1,305,395 |
| 2015-08-17 | 2015-08-13 | 9.790 | 132,342 | -35,889 | 0.25% | 1,295,645 |
| 2015-08-14 | 2015-08-12 | 9.951 | 168,231 | +3,988 | 0.32% | 1,674,002 |
| 2015-08-13 | 2015-08-11 | 10.753 | 164,243 | +2,492 | 0.31% | 1,766,119 |
| 2015-08-12 | 2015-08-10 | 10.753 | 161,751 | +748 | 0.31% | 1,739,322 |
| 2015-08-04 | 2015-07-31 | 11.154 | 161,003 | +1,495 | 0.31% | 1,795,879 |
| 2015-08-03 | 2015-07-30 | 10.673 | 159,508 | +250 | 0.30% | 1,702,403 |
| 2015-07-30 | 2015-07-28 | 10.512 | 159,258 | +14,455 | 0.30% | 1,674,175 |
| 2015-07-29 | 2015-07-27 | 9.710 | 144,803 | +748 | 0.28% | 1,406,019 |
| 2015-07-27 | 2015-07-23 | 13.000 | 144,055 | -3,988 | 0.28% | 1,872,715 |
| 2015-07-21 | 2015-07-17 | 14.123 | 148,043 | +3,988 | 0.28% | 2,090,879 |
| 2015-07-20 | 2015-07-16 | 14.123 | 144,055 | -3,739 | 0.28% | 2,034,555 |
| 2015-07-16 | 2015-07-14 | 14.846 | 147,794 | +249 | 0.28% | 2,194,102 |
| 2015-07-15 | 2015-07-13 | 15.247 | 147,545 | +2,742 | 0.28% | 2,249,606 |
| 2015-07-14 | 2015-07-10 | 11.636 | 144,803 | +19,938 | 0.28% | 1,684,899 |
| 2015-07-13 | 2015-07-09 | 9.870 | 124,865 | +6,480 | 0.24% | 1,232,464 |
| 2015-07-10 | 2015-07-08 | 6.179 | 118,385 | +1,247 | 0.23% | 731,502 |
| 2015-07-09 | 2015-07-07 | 8.426 | 117,138 | -21,434 | 0.22% | 986,996 |
| 2015-07-08 | 2015-07-06 | 10.673 | 138,572 | +35,889 | 0.26% | 1,478,957 |
| 2015-07-07 | 2015-07-03 | 14.204 | 102,683 | -3,739 | 0.20% | 1,458,479 |
| 2015-07-03 | 2015-06-30 | 19.901 | 106,422 | -2,492 | 0.20% | 2,117,929 |
| 2015-07-02 | 2015-06-29 | 19.660 | 108,914 | +249 | 0.21% | 2,141,303 |
| 2015-06-30 | 2015-06-26 | 22.469 | 108,665 | -18,443 | 0.21% | 2,441,609 |
| 2015-06-29 | 2015-06-25 | 23.272 | 127,108 | -249 | 0.24% | 2,958,007 |
| 2015-06-26 | 2015-06-24 | 21.265 | 127,357 | +31,403 | 0.24% | 2,708,302 |
| 2015-06-23 | 2015-06-19 | 20.463 | 95,954 | +499 | 0.18% | 1,963,503 |
| 2015-06-19 | 2015-06-17 | 22.469 | 95,455 | +498 | 0.18% | 2,144,791 |
| 2015-06-18 | 2015-06-16 | 24.074 | 94,957 | +38,631 | 0.18% | 2,286,002 |
| 2015-06-17 | 2015-06-15 | 23.673 | 56,326 | +498 | 0.11% | 1,333,396 |
| 2015-06-16 | 2015-06-12 | 23.272 | 55,828 | +499 | 0.11% | 1,299,207 |
| 2015-06-15 | 2015-06-11 | 23.673 | 55,329 | -21,185 | 0.11% | 1,309,795 |
| 2015-06-12 | 2015-06-10 | 25.679 | 76,514 | +24,674 | 0.15% | 1,964,804 |
| 2015-06-11 | 2015-06-09 | 21.667 | 51,840 | -4,985 | 0.10% | 1,123,200 |
| 2015-06-10 | 2015-06-08 | 19.420 | 56,825 | +499 | 0.11% | 1,103,527 |
| 2015-05-27 | 2015-05-22 | 12.759 | 56,326 | +6,231 | 0.11% | 718,678 |
| 2015-05-26 | 2015-05-21 | 13.000 | 50,095 | -87,979 | 0.10% | 651,235 |
| 2015-05-22 | 2015-05-20 | 12.759 | 138,074 | -127,357 | 0.26% | 1,761,722 |
| 2015-05-21 | 2015-05-19 | 12.358 | 265,431 | +997 | 0.51% | 3,280,203 |
| 2015-05-20 | 2015-05-18 | 12.198 | 264,434 | -21,683 | 0.51% | 3,225,442 |
| 2015-05-19 | 2015-05-15 | 12.037 | 286,117 | -236,769 | 0.55% | 3,444,001 |
| 2015-05-18 | 2015-05-14 | 11.796 | 522,886 | -748 | 1.00% | 6,168,118 |
| 2015-05-15 | 2015-05-13 | 12.037 | 523,634 | +249 | 1.00% | 6,303,002 |
| 2015-05-14 | 2015-05-12 | 11.877 | 523,385 | -997 | 1.00% | 6,216,005 |
| 2015-05-12 | 2015-05-08 | 10.031 | 524,382 | +7,976 | 1.00% | 5,260,005 |
| 2015-05-11 | 2015-05-07 | 9.630 | 516,406 | -8,225 | 0.99% | 4,972,799 |
| 2015-05-08 | 2015-05-06 | 9.870 | 524,631 | +748 | 1.00% | 5,178,302 |
| 2015-05-07 | 2015-05-05 | 9.951 | 523,883 | +1,495 | 1.00% | 5,212,959 |
| 2015-05-06 | 2015-05-04 | 10.753 | 522,388 | +250 | 1.00% | 5,617,283 |
| 2015-05-05 | 2015-04-30 | 11.877 | 522,138 | -6,480 | 1.00% | 6,201,195 |
| 2015-05-04 | 2015-04-29 | 9.870 | 528,618 | +17,196 | 1.01% | 5,217,655 |
| 2015-04-28 | 2015-04-24 | 9.630 | 511,422 | +1,496 | 1.14% | 4,924,804 |
| 2015-04-24 | 2015-04-22 | 9.951 | 509,926 | -252,471 | 1.14% | 5,074,078 |
| 2015-04-23 | 2015-04-21 | 10.432 | 762,397 | -1,495 | 1.70% | 7,953,401 |
| 2015-04-22 | 2015-04-20 | 8.907 | 763,892 | +1,495 | 1.70% | 6,804,297 |
| 2015-04-21 | 2015-04-17 | 8.827 | 762,397 | +9,720 | 1.70% | 6,729,801 |
| 2015-04-17 | 2015-04-15 | 10.031 | 752,677 | +49,846 | 1.68% | 7,550,001 |
| 2015-04-16 | 2015-04-14 | 9.870 | 702,831 | +74,769 | 1.57% | 6,937,202 |
| 2015-04-15 | 2015-04-13 | 10.272 | 628,062 | +87,231 | 1.40% | 6,451,205 |
| 2015-04-14 | 2015-04-10 | 9.148 | 540,831 | +256,459 | 1.21% | 4,947,602 |
| 2015-04-13 | 2015-04-09 | 9.228 | 284,372 | +254,464 | 0.63% | 2,624,297 |
| 2015-03-16 | 2015-03-12 | 9.710 | 29,908 | +6,231 | 0.07% | 290,403 |
| 2015-03-13 | 2015-03-11 | 10.352 | 23,677 | +9,720 | 0.05% | 245,101 |
| 2015-03-11 | 2015-03-09 | 10.512 | 13,957 | +13,957 | 0.03% | 146,721 |
| 2014-09-08 | 2014-09-04 | 10.967 | 0 | -5,982 | ||
| 2014-08-29 | 2014-08-27 | 12.171 | 5,982 | -2,990 | 0.02% | 72,806 |
| 2014-08-25 | 2014-08-21 | 11.235 | 8,972 | +2,990 | 0.02% | 100,797 |
| 2014-08-22 | 2014-08-20 | 13.241 | 5,982 | +5,982 | 0.02% | 79,206 |
| 2014-08-15 | 2014-08-13 | 9.095 | 0 | -4,486 | ||
| 2014-08-07 | 2014-08-05 | 5.751 | 4,486 | +4,486 | 0.01% | 25,799 |
| 2014-07-31 | 2014-07-29 | 5.684 | 0 | -10,468 | ||
| 2014-04-10 | 2014-04-08 | 5.484 | 10,468 | +10,468 | 0.03% | 57,402 |
| 2013-08-01 | 2013-07-30 | 4.815 | 0 | -5,982 | ||
| 2013-05-08 | 2013-05-06 | 4.146 | 5,982 | +5,982 | 0.02% | 24,802 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy