History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-10-02 | 2025-09-29 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-29 | 2025-09-25 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-26 | 2025-09-24 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-25 | 2025-09-23 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-24 | 2025-09-22 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-23 | 2025-09-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-22 | 2025-09-18 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-19 | 2025-09-17 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-18 | 2025-09-16 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-09-16 | 2025-09-12 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-09-15 | 2025-09-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-11 | 2025-09-09 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-10 | 2025-09-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-09 | 2025-09-05 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-05 | 2025-09-03 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-04 | 2025-09-02 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-09-03 | 2025-09-01 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-29 | 2025-08-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-27 | 2025-08-25 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-25 | 2025-08-21 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-21 | 2025-08-19 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-15 | 2025-08-13 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-14 | 2025-08-12 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-13 | 2025-08-11 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-12 | 2025-08-08 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-11 | 2025-08-07 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-08 | 2025-08-06 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-07 | 2025-08-05 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-05 | 2025-08-01 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-04 | 2025-07-31 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-01 | 2025-07-30 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-31 | 2025-07-29 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-07-30 | 2025-07-28 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-07-29 | 2025-07-25 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-07-28 | 2025-07-24 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-07-25 | 2025-07-23 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-07-24 | 2025-07-22 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-07-23 | 2025-07-21 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-07-22 | 2025-07-18 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-07-21 | 2025-07-17 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-07-18 | 2025-07-16 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-07-17 | 2025-07-15 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-07-16 | 2025-07-14 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-14 | 2025-07-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-11 | 2025-07-09 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-10 | 2025-07-08 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-09 | 2025-07-07 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-08 | 2025-07-04 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-07-04 | 2025-07-02 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-03 | 2025-06-30 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-02 | 2025-06-27 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-06-30 | 2025-06-26 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-06-27 | 2025-06-25 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-06-26 | 2025-06-24 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-06-25 | 2025-06-23 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-06-24 | 2025-06-20 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-06-23 | 2025-06-19 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-06-20 | 2025-06-18 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-06-19 | 2025-06-17 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-06-18 | 2025-06-16 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-06-17 | 2025-06-13 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-06-16 | 2025-06-12 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-06-13 | 2025-06-11 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-06-12 | 2025-06-10 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-06-11 | 2025-06-09 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-06-10 | 2025-06-06 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-06-09 | 2025-06-05 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-06-06 | 2025-06-04 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-06-05 | 2025-06-03 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-06-04 | 2025-06-02 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-06-03 | 2025-05-30 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-06-02 | 2025-05-29 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-05-30 | 2025-05-28 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-05-29 | 2025-05-27 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-05-28 | 2025-05-26 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-05-27 | 2025-05-23 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-05-26 | 2025-05-22 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-05-23 | 2025-05-21 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-05-22 | 2025-05-20 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-05-21 | 2025-05-19 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-05-20 | 2025-05-16 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-05-19 | 2025-05-15 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-05-16 | 2025-05-14 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-05-15 | 2025-05-13 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-05-14 | 2025-05-12 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-05-13 | 2025-05-09 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-05-12 | 2025-05-08 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-05-09 | 2025-05-07 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-05-08 | 2025-05-06 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-05-07 | 2025-05-02 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-05-06 | 2025-04-30 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-05-02 | 2025-04-29 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-04-30 | 2025-04-28 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-04-29 | 2025-04-25 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-04-28 | 2025-04-24 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-04-25 | 2025-04-23 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-04-24 | 2025-04-22 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-04-23 | 2025-04-17 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-04-22 | 2025-04-16 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-04-17 | 2025-04-15 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-04-16 | 2025-04-14 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-04-15 | 2025-04-11 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-04-14 | 2025-04-10 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-04-11 | 2025-04-09 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-04-10 | 2025-04-08 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-04-09 | 2025-04-07 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-04-08 | 2025-04-03 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-04-07 | 2025-04-02 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-04-03 | 2025-04-01 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-04-02 | 2025-03-31 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-04-01 | 2025-03-28 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-03-31 | 2025-03-27 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-03-28 | 2025-03-26 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-03-27 | 2025-03-25 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-03-26 | 2025-03-24 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-03-25 | 2025-03-21 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-03-20 | 2025-03-18 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-03-19 | 2025-03-17 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-03-18 | 2025-03-14 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-03-17 | 2025-03-13 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-03-14 | 2025-03-12 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-03-13 | 2025-03-11 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-03-12 | 2025-03-10 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-03-11 | 2025-03-07 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-03-10 | 2025-03-06 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-03-07 | 2025-03-05 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-03-06 | 2025-03-04 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-03-05 | 2025-03-03 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-03-04 | 2025-02-28 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-03-03 | 2025-02-27 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-02-28 | 2025-02-26 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-02-27 | 2025-02-25 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-02-26 | 2025-02-24 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-02-21 | 2025-02-19 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-02-20 | 2025-02-18 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-02-19 | 2025-02-17 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-02-18 | 2025-02-14 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-02-17 | 2025-02-13 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-02-14 | 2025-02-12 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-02-12 | 2025-02-10 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-02-11 | 2025-02-07 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-02-10 | 2025-02-06 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-02-07 | 2025-02-05 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-02-06 | 2025-02-04 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-02-05 | 2025-02-03 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-02-04 | 2025-01-28 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-02-03 | 2025-01-24 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-01-27 | 2025-01-23 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-01-24 | 2025-01-22 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-01-23 | 2025-01-21 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-01-22 | 2025-01-20 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-21 | 2025-01-17 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-01-20 | 2025-01-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-01-17 | 2025-01-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-01-16 | 2025-01-14 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-01-15 | 2025-01-13 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-14 | 2025-01-10 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-10 | 2025-01-08 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-09 | 2025-01-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-08 | 2025-01-06 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-01-07 | 2025-01-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-06 | 2025-01-02 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-03 | 2024-12-31 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-02 | 2024-12-27 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-12-30 | 2024-12-24 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-12-27 | 2024-12-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-12-20 | 2024-12-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-12-19 | 2024-12-17 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-12-18 | 2024-12-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-12-17 | 2024-12-13 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-12-16 | 2024-12-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-12-13 | 2024-12-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-12-12 | 2024-12-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-12-11 | 2024-12-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-12-10 | 2024-12-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-09 | 2024-12-05 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-12-06 | 2024-12-04 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-12-05 | 2024-12-03 | 0.880 | 1,000 | -40,000 | 0.00% | 880 |
| 2024-12-04 | 2024-12-02 | 0.790 | 41,000 | +40,000 | 0.01% | 32,390 |
| 2024-07-15 | 2024-07-11 | 0.218 | 1,000 | +167 | 0.00% | 218 |
| 2024-07-09 | 2024-07-05 | 0.175 | 833 | -367 | 0.00% | 146 |
| 2023-04-20 | 2023-04-18 | 0.708 | 1,200 | -9,600 | 0.00% | 850 |
| 2023-04-19 | 2023-04-17 | 0.600 | 10,800 | -38,400 | 0.01% | 6,480 |
| 2023-04-17 | 2023-04-13 | 0.392 | 49,200 | -12,000 | 0.03% | 19,270 |
| 2023-03-02 | 2023-02-28 | 0.325 | 61,200 | +60,000 | 0.04% | 19,890 |
| 2023-02-28 | 2023-02-24 | 0.417 | 1,200 | -16,800 | 0.00% | 500 |
| 2021-12-09 | 2021-12-07 | 0.217 | 18,000 | +16,800 | 0.01% | 3,900 |
| 2017-07-17 | 2017-07-13 | 0.792 | 1,200 | -16,800 | 0.00% | 950 |
| 2016-08-19 | 2016-08-17 | 1.800 | 18,000 | -1,440 | 0.02% | 32,400 |
| 2016-05-17 | 2016-05-13 | 2.083 | 19,440 | +6,480 | 0.02% | 40,500 |
| 2016-05-16 | 2016-05-12 | 2.083 | 12,960 | -831,600 | 0.02% | 27,000 |
| 2016-04-15 | 2016-04-13 | 2.127 | 844,560 | -32,483 | 1.40% | 1,795,993 |
| 2016-03-29 | 2016-03-23 | 2.086 | 877,043 | +4,985 | 1.40% | 1,829,880 |
| 2016-03-23 | 2016-03-21 | 2.327 | 872,058 | +12,461 | 1.39% | 2,029,419 |
| 2016-03-21 | 2016-03-17 | 2.407 | 859,597 | +109,662 | 1.37% | 2,069,400 |
| 2016-03-17 | 2016-03-15 | 2.327 | 749,935 | +4,984 | 1.19% | 1,745,219 |
| 2016-03-11 | 2016-03-09 | 2.207 | 744,951 | -22,431 | 1.19% | 1,643,951 |
| 2016-03-10 | 2016-03-08 | 2.167 | 767,382 | +17,447 | 1.22% | 1,662,661 |
| 2016-03-08 | 2016-03-04 | 2.247 | 749,935 | +13,209 | 1.19% | 1,685,039 |
| 2016-03-07 | 2016-03-03 | 2.247 | 736,726 | +34,892 | 1.17% | 1,655,360 |
| 2016-03-04 | 2016-03-02 | 2.488 | 701,834 | +76,763 | 1.12% | 1,745,920 |
| 2016-03-02 | 2016-02-29 | 2.648 | 625,071 | +2,243 | 1.00% | 1,655,281 |
| 2016-02-29 | 2016-02-25 | 2.809 | 622,828 | +748 | 0.99% | 1,749,301 |
| 2016-02-25 | 2016-02-23 | 3.009 | 622,080 | +9,720 | 0.99% | 1,872,000 |
| 2016-02-24 | 2016-02-22 | 3.130 | 612,360 | +748 | 0.97% | 1,916,460 |
| 2016-02-23 | 2016-02-19 | 3.130 | 611,612 | +9,969 | 0.97% | 1,914,119 |
| 2016-02-22 | 2016-02-18 | 3.210 | 601,643 | +4,735 | 0.96% | 1,931,200 |
| 2016-02-19 | 2016-02-17 | 3.370 | 596,908 | +250 | 0.95% | 2,011,801 |
| 2016-02-17 | 2016-02-15 | 3.451 | 596,658 | +4,735 | 0.95% | 2,058,838 |
| 2016-02-12 | 2016-02-05 | 3.691 | 591,923 | +1,246 | 0.94% | 2,185,000 |
| 2016-02-05 | 2016-02-03 | 3.772 | 590,677 | +249 | 0.94% | 2,227,800 |
| 2016-02-03 | 2016-02-01 | 3.772 | 590,428 | -249 | 0.94% | 2,226,861 |
| 2016-02-01 | 2016-01-28 | 3.772 | 590,677 | +499 | 0.94% | 2,227,800 |
| 2016-01-28 | 2016-01-26 | 3.451 | 590,178 | +5,483 | 0.94% | 2,036,478 |
| 2016-01-27 | 2016-01-25 | 3.611 | 584,695 | +10,467 | 0.93% | 2,111,399 |
| 2016-01-26 | 2016-01-22 | 3.852 | 574,228 | +2,493 | 0.91% | 2,211,841 |
| 2016-01-25 | 2016-01-21 | 3.932 | 571,735 | +9,969 | 0.91% | 2,248,118 |
| 2016-01-21 | 2016-01-19 | 4.414 | 561,766 | -22,929 | 0.89% | 2,479,399 |
| 2016-01-19 | 2016-01-15 | 3.691 | 584,695 | +55,827 | 0.93% | 2,158,319 |
| 2016-01-13 | 2016-01-11 | 4.494 | 528,868 | +37,136 | 0.84% | 2,376,641 |
| 2016-01-08 | 2016-01-06 | 6.099 | 491,732 | +12,461 | 0.78% | 2,998,958 |
| 2016-01-07 | 2016-01-05 | 6.340 | 479,271 | +16,200 | 0.76% | 3,038,341 |
| 2016-01-05 | 2015-12-31 | 6.580 | 463,071 | -2,243 | 0.74% | 3,047,122 |
| 2015-12-30 | 2015-12-28 | 6.660 | 465,314 | +4,736 | 0.74% | 3,099,221 |
| 2015-12-28 | 2015-12-22 | 6.981 | 460,578 | -10,717 | 0.73% | 3,215,517 |
| 2015-12-23 | 2015-12-21 | 6.821 | 471,295 | +11,713 | 0.75% | 3,214,697 |
| 2015-12-21 | 2015-12-17 | 6.981 | 459,582 | -10,716 | 0.73% | 3,208,563 |
| 2015-12-17 | 2015-12-15 | 6.901 | 470,298 | -7,228 | 0.75% | 3,245,637 |
| 2015-12-16 | 2015-12-14 | 6.420 | 477,526 | +7,228 | 0.76% | 3,065,599 |
| 2015-12-11 | 2015-12-09 | 6.981 | 470,298 | +8,723 | 0.75% | 3,283,377 |
| 2015-12-09 | 2015-12-07 | 7.222 | 461,575 | +997 | 0.73% | 3,333,597 |
| 2015-12-08 | 2015-12-04 | 7.543 | 460,578 | -6,231 | 0.73% | 3,474,237 |
| 2015-12-07 | 2015-12-03 | 7.543 | 466,809 | +6,231 | 0.74% | 3,521,238 |
| 2015-12-03 | 2015-12-01 | 7.864 | 460,578 | -6,231 | 0.73% | 3,622,076 |
| 2015-12-02 | 2015-11-30 | 7.463 | 466,809 | -12,711 | 0.74% | 3,483,778 |
| 2015-12-01 | 2015-11-27 | 7.623 | 479,520 | +1,994 | 0.76% | 3,655,600 |
| 2015-11-30 | 2015-11-26 | 7.704 | 477,526 | +13,209 | 0.76% | 3,678,719 |
| 2015-11-27 | 2015-11-25 | 7.543 | 464,317 | +3,739 | 0.74% | 3,502,441 |
| 2015-11-26 | 2015-11-24 | 7.704 | 460,578 | +25,421 | 0.73% | 3,548,156 |
| 2015-11-25 | 2015-11-23 | 7.704 | 435,157 | +1,745 | 0.69% | 3,352,321 |
| 2015-11-23 | 2015-11-19 | 8.025 | 433,412 | +16,698 | 0.69% | 3,477,998 |
| 2015-11-13 | 2015-11-11 | 7.864 | 416,714 | +69,785 | 0.66% | 3,277,121 |
| 2015-11-12 | 2015-11-10 | 9.068 | 346,929 | +5,234 | 0.55% | 3,145,918 |
| 2015-11-10 | 2015-11-06 | 8.988 | 341,695 | +12,461 | 0.65% | 3,071,037 |
| 2015-11-09 | 2015-11-05 | 9.228 | 329,234 | +24,674 | 0.63% | 3,038,301 |
| 2015-11-06 | 2015-11-04 | 9.389 | 304,560 | +11,963 | 0.58% | 2,859,480 |
| 2015-11-04 | 2015-11-02 | 9.309 | 292,597 | -6,729 | 0.56% | 2,723,681 |
| 2015-10-30 | 2015-10-28 | 9.309 | 299,326 | -6,231 | 0.57% | 2,786,319 |
| 2015-10-29 | 2015-10-27 | 9.389 | 305,557 | -24,923 | 0.58% | 2,868,841 |
| 2015-10-28 | 2015-10-26 | 8.667 | 330,480 | +24,923 | 0.63% | 2,864,160 |
| 2015-10-22 | 2015-10-19 | 8.667 | 305,557 | -24,923 | 0.58% | 2,648,161 |
| 2015-10-20 | 2015-10-16 | 9.148 | 330,480 | -19,938 | 0.63% | 3,023,280 |
| 2015-10-09 | 2015-10-07 | 7.222 | 350,418 | -3,739 | 0.67% | 2,530,797 |
| 2015-10-08 | 2015-10-06 | 6.660 | 354,157 | -4,237 | 0.68% | 2,358,861 |
| 2015-10-07 | 2015-10-05 | 6.660 | 358,394 | +7,976 | 0.68% | 2,387,081 |
| 2015-09-23 | 2015-09-21 | 7.222 | 350,418 | +22,181 | 0.67% | 2,530,797 |
| 2015-09-22 | 2015-09-18 | 7.543 | 328,237 | +5,982 | 0.63% | 2,475,961 |
| 2015-08-17 | 2015-08-13 | 9.790 | 322,255 | +20,935 | 0.62% | 3,154,916 |
| 2015-08-14 | 2015-08-12 | 9.951 | 301,320 | +20,686 | 0.58% | 2,998,320 |
| 2015-08-11 | 2015-08-07 | 10.673 | 280,634 | +3,489 | 0.54% | 2,995,162 |
| 2015-08-10 | 2015-08-06 | 10.673 | 277,145 | +6,231 | 0.53% | 2,957,924 |
| 2015-08-07 | 2015-08-05 | 10.352 | 270,914 | +9,471 | 0.52% | 2,804,462 |
| 2015-08-06 | 2015-08-04 | 10.593 | 261,443 | +5,732 | 0.50% | 2,769,359 |
| 2015-08-04 | 2015-07-31 | 11.154 | 255,711 | -12,212 | 0.49% | 2,852,283 |
| 2015-07-29 | 2015-07-27 | 9.710 | 267,923 | +24,923 | 0.51% | 2,601,499 |
| 2015-07-28 | 2015-07-24 | 12.759 | 243,000 | +25,671 | 0.46% | 3,100,500 |
| 2015-07-27 | 2015-07-23 | 13.000 | 217,329 | +24,674 | 0.42% | 2,825,277 |
| 2015-07-24 | 2015-07-22 | 13.481 | 192,655 | +23,677 | 0.37% | 2,597,275 |
| 2015-07-21 | 2015-07-17 | 14.123 | 168,978 | +39,378 | 0.32% | 2,386,553 |
| 2015-07-20 | 2015-07-16 | 14.123 | 129,600 | +36,637 | 0.25% | 1,830,400 |
| 2015-07-17 | 2015-07-15 | 13.963 | 92,963 | +3,738 | 0.18% | 1,298,039 |
| 2015-07-16 | 2015-07-14 | 14.846 | 89,225 | -3,738 | 0.17% | 1,324,606 |
| 2015-07-15 | 2015-07-13 | 15.247 | 92,963 | -110,908 | 0.18% | 1,417,399 |
| 2015-07-14 | 2015-07-10 | 11.636 | 203,871 | -31,154 | 0.39% | 2,372,203 |
| 2015-07-07 | 2015-07-03 | 14.204 | 235,025 | +63,554 | 0.45% | 3,338,225 |
| 2015-07-06 | 2015-07-02 | 17.815 | 171,471 | +32,400 | 0.33% | 3,054,724 |
| 2015-07-02 | 2015-06-29 | 19.660 | 139,071 | +112,154 | 0.27% | 2,734,205 |
| 2015-06-30 | 2015-06-26 | 22.469 | 26,917 | +20,935 | 0.05% | 604,802 |
| 2015-06-29 | 2015-06-25 | 23.272 | 5,982 | -59,316 | 0.01% | 139,211 |
| 2015-06-26 | 2015-06-24 | 21.265 | 65,298 | -110,659 | 0.12% | 1,388,590 |
| 2015-06-25 | 2015-06-23 | 18.698 | 175,957 | +36,139 | 0.34% | 3,289,961 |
| 2015-06-24 | 2015-06-22 | 19.019 | 139,818 | +87,480 | 0.27% | 2,659,131 |
| 2015-06-23 | 2015-06-19 | 20.463 | 52,338 | +27,415 | 0.10% | 1,070,991 |
| 2015-06-19 | 2015-06-17 | 22.469 | 24,923 | +23,926 | 0.05% | 559,998 |
| 2015-06-15 | 2015-06-11 | 23.673 | 997 | -748 | 0.00% | 23,602 |
| 2015-06-12 | 2015-06-10 | 25.679 | 1,745 | +1,745 | 0.00% | 44,810 |
| 2015-04-22 | 2015-04-20 | 8.907 | 0 | -1,246 | ||
| 2015-04-16 | 2015-04-14 | 9.870 | 1,246 | -1,246 | 0.00% | 12,298 |
| 2015-04-13 | 2015-04-09 | 9.228 | 2,492 | +2,492 | 0.01% | 22,997 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy