History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 23,000 | +0 | 0.01% | 18,400 |
| 2025-10-13 | 2025-10-09 | 0.770 | 23,000 | +0 | 0.01% | 17,710 |
| 2025-10-10 | 2025-10-08 | 0.770 | 23,000 | +0 | 0.01% | 17,710 |
| 2025-10-09 | 2025-10-06 | 0.770 | 23,000 | +0 | 0.01% | 17,710 |
| 2025-10-08 | 2025-10-03 | 0.770 | 23,000 | +0 | 0.01% | 17,710 |
| 2025-10-06 | 2025-10-02 | 0.770 | 23,000 | +0 | 0.01% | 17,710 |
| 2025-10-03 | 2025-09-30 | 0.770 | 23,000 | +0 | 0.01% | 17,710 |
| 2025-10-02 | 2025-09-29 | 0.770 | 23,000 | +0 | 0.01% | 17,710 |
| 2025-09-30 | 2025-09-26 | 0.770 | 23,000 | +0 | 0.01% | 17,710 |
| 2025-09-29 | 2025-09-25 | 0.810 | 23,000 | +0 | 0.01% | 18,630 |
| 2025-09-26 | 2025-09-24 | 0.750 | 23,000 | +0 | 0.01% | 17,250 |
| 2025-09-25 | 2025-09-23 | 0.750 | 23,000 | +0 | 0.01% | 17,250 |
| 2025-09-24 | 2025-09-22 | 0.750 | 23,000 | +0 | 0.01% | 17,250 |
| 2025-09-23 | 2025-09-19 | 0.750 | 23,000 | +0 | 0.01% | 17,250 |
| 2025-09-22 | 2025-09-18 | 0.750 | 23,000 | +0 | 0.01% | 17,250 |
| 2025-09-19 | 2025-09-17 | 0.750 | 23,000 | +0 | 0.01% | 17,250 |
| 2025-09-18 | 2025-09-16 | 0.750 | 23,000 | +0 | 0.01% | 17,250 |
| 2025-09-17 | 2025-09-15 | 0.780 | 23,000 | +0 | 0.01% | 17,940 |
| 2025-09-16 | 2025-09-12 | 0.790 | 23,000 | +0 | 0.01% | 18,170 |
| 2025-09-15 | 2025-09-11 | 0.800 | 23,000 | +0 | 0.01% | 18,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 23,000 | +0 | 0.01% | 18,400 |
| 2025-09-11 | 2025-09-09 | 0.830 | 23,000 | +0 | 0.01% | 19,090 |
| 2025-09-10 | 2025-09-08 | 0.830 | 23,000 | +0 | 0.01% | 19,090 |
| 2025-09-09 | 2025-09-05 | 0.800 | 23,000 | +0 | 0.01% | 18,400 |
| 2025-09-08 | 2025-09-04 | 0.800 | 23,000 | +0 | 0.01% | 18,400 |
| 2025-09-05 | 2025-09-03 | 0.860 | 23,000 | +0 | 0.01% | 19,780 |
| 2025-09-04 | 2025-09-02 | 0.880 | 23,000 | +0 | 0.01% | 20,240 |
| 2025-09-03 | 2025-09-01 | 0.880 | 23,000 | +0 | 0.01% | 20,240 |
| 2025-09-02 | 2025-08-29 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2025-09-01 | 2025-08-28 | 0.790 | 23,000 | +0 | 0.01% | 18,170 |
| 2025-08-29 | 2025-08-27 | 0.800 | 23,000 | +0 | 0.01% | 18,400 |
| 2025-08-28 | 2025-08-26 | 0.660 | 23,000 | +0 | 0.01% | 15,180 |
| 2025-08-27 | 2025-08-25 | 0.660 | 23,000 | +0 | 0.01% | 15,180 |
| 2025-08-26 | 2025-08-22 | 0.680 | 23,000 | +0 | 0.01% | 15,640 |
| 2025-08-25 | 2025-08-21 | 0.680 | 23,000 | +0 | 0.01% | 15,640 |
| 2025-08-22 | 2025-08-20 | 0.680 | 23,000 | +0 | 0.01% | 15,640 |
| 2025-08-21 | 2025-08-19 | 0.680 | 23,000 | +0 | 0.01% | 15,640 |
| 2025-08-20 | 2025-08-18 | 0.640 | 23,000 | +0 | 0.01% | 14,720 |
| 2025-08-19 | 2025-08-15 | 0.660 | 23,000 | +0 | 0.01% | 15,180 |
| 2025-08-18 | 2025-08-14 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2025-08-15 | 2025-08-13 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2025-08-14 | 2025-08-12 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2025-08-13 | 2025-08-11 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2025-08-12 | 2025-08-08 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2025-08-11 | 2025-08-07 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2025-08-08 | 2025-08-06 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2025-08-07 | 2025-08-05 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2025-08-06 | 2025-08-04 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2025-08-05 | 2025-08-01 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2025-08-04 | 2025-07-31 | 0.730 | 23,000 | +0 | 0.01% | 16,790 |
| 2025-08-01 | 2025-07-30 | 0.880 | 23,000 | +0 | 0.01% | 20,240 |
| 2025-07-31 | 2025-07-29 | 0.930 | 23,000 | +0 | 0.01% | 21,390 |
| 2025-07-30 | 2025-07-28 | 0.930 | 23,000 | +0 | 0.01% | 21,390 |
| 2025-07-29 | 2025-07-25 | 0.930 | 23,000 | +0 | 0.01% | 21,390 |
| 2025-07-28 | 2025-07-24 | 0.930 | 23,000 | +0 | 0.01% | 21,390 |
| 2025-07-25 | 2025-07-23 | 0.930 | 23,000 | +0 | 0.01% | 21,390 |
| 2025-07-24 | 2025-07-22 | 0.930 | 23,000 | +0 | 0.01% | 21,390 |
| 2025-07-23 | 2025-07-21 | 0.930 | 23,000 | +0 | 0.01% | 21,390 |
| 2025-07-22 | 2025-07-18 | 0.930 | 23,000 | +0 | 0.01% | 21,390 |
| 2025-07-21 | 2025-07-17 | 0.950 | 23,000 | +0 | 0.01% | 21,850 |
| 2025-07-18 | 2025-07-16 | 0.970 | 23,000 | +0 | 0.01% | 22,310 |
| 2025-07-17 | 2025-07-15 | 0.970 | 23,000 | +0 | 0.01% | 22,310 |
| 2025-07-16 | 2025-07-14 | 0.980 | 23,000 | +0 | 0.01% | 22,540 |
| 2025-07-15 | 2025-07-11 | 0.860 | 23,000 | +0 | 0.01% | 19,780 |
| 2025-07-14 | 2025-07-10 | 0.830 | 23,000 | +0 | 0.01% | 19,090 |
| 2025-07-11 | 2025-07-09 | 0.840 | 23,000 | +0 | 0.01% | 19,320 |
| 2025-07-10 | 2025-07-08 | 0.840 | 23,000 | +0 | 0.01% | 19,320 |
| 2025-07-09 | 2025-07-07 | 0.890 | 23,000 | +0 | 0.01% | 20,470 |
| 2025-07-08 | 2025-07-04 | 0.900 | 23,000 | +0 | 0.01% | 20,700 |
| 2025-07-07 | 2025-07-03 | 1.010 | 23,000 | +0 | 0.01% | 23,230 |
| 2025-07-04 | 2025-07-02 | 1.150 | 23,000 | +0 | 0.01% | 26,450 |
| 2025-07-03 | 2025-06-30 | 1.150 | 23,000 | +0 | 0.01% | 26,450 |
| 2025-07-02 | 2025-06-27 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-06-30 | 2025-06-26 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-06-27 | 2025-06-25 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-06-26 | 2025-06-24 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-06-25 | 2025-06-23 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-06-24 | 2025-06-20 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-06-23 | 2025-06-19 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-06-20 | 2025-06-18 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-06-19 | 2025-06-17 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-06-18 | 2025-06-16 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-06-17 | 2025-06-13 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-06-16 | 2025-06-12 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-06-13 | 2025-06-11 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-06-12 | 2025-06-10 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-06-11 | 2025-06-09 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-06-10 | 2025-06-06 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-06-09 | 2025-06-05 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-06-06 | 2025-06-04 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-06-05 | 2025-06-03 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-06-04 | 2025-06-02 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-06-03 | 2025-05-30 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-06-02 | 2025-05-29 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-05-30 | 2025-05-28 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-05-29 | 2025-05-27 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-05-28 | 2025-05-26 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-05-27 | 2025-05-23 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-05-26 | 2025-05-22 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-05-23 | 2025-05-21 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-05-22 | 2025-05-20 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-05-21 | 2025-05-19 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-05-20 | 2025-05-16 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-05-19 | 2025-05-15 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-05-16 | 2025-05-14 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-05-15 | 2025-05-13 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-05-14 | 2025-05-12 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-05-13 | 2025-05-09 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-05-12 | 2025-05-08 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-05-09 | 2025-05-07 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-05-08 | 2025-05-06 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-05-07 | 2025-05-02 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-05-06 | 2025-04-30 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-05-02 | 2025-04-29 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-04-30 | 2025-04-28 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-04-29 | 2025-04-25 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-04-28 | 2025-04-24 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-04-25 | 2025-04-23 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-04-24 | 2025-04-22 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-04-23 | 2025-04-17 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-04-22 | 2025-04-16 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-04-17 | 2025-04-15 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-04-16 | 2025-04-14 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-04-15 | 2025-04-11 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-04-14 | 2025-04-10 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-04-11 | 2025-04-09 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-04-10 | 2025-04-08 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-04-09 | 2025-04-07 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-04-08 | 2025-04-03 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-04-07 | 2025-04-02 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-04-03 | 2025-04-01 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-04-02 | 2025-03-31 | 1.750 | 23,000 | +0 | 0.01% | 40,250 |
| 2025-04-01 | 2025-03-28 | 1.720 | 23,000 | +0 | 0.01% | 39,560 |
| 2025-03-31 | 2025-03-27 | 1.670 | 23,000 | +0 | 0.01% | 38,410 |
| 2025-03-28 | 2025-03-26 | 2.000 | 23,000 | +0 | 0.01% | 46,000 |
| 2025-03-27 | 2025-03-25 | 2.320 | 23,000 | +0 | 0.01% | 53,360 |
| 2025-03-26 | 2025-03-24 | 2.220 | 23,000 | +0 | 0.01% | 51,060 |
| 2025-03-25 | 2025-03-21 | 1.870 | 23,000 | +0 | 0.01% | 43,010 |
| 2025-03-24 | 2025-03-20 | 1.680 | 23,000 | +0 | 0.01% | 38,640 |
| 2025-03-21 | 2025-03-19 | 1.500 | 23,000 | +0 | 0.01% | 34,500 |
| 2025-03-20 | 2025-03-18 | 1.460 | 23,000 | +0 | 0.01% | 33,580 |
| 2025-03-19 | 2025-03-17 | 1.450 | 23,000 | +0 | 0.01% | 33,350 |
| 2025-03-18 | 2025-03-14 | 1.450 | 23,000 | +0 | 0.01% | 33,350 |
| 2025-03-17 | 2025-03-13 | 1.400 | 23,000 | +0 | 0.01% | 32,200 |
| 2025-03-14 | 2025-03-12 | 1.350 | 23,000 | +0 | 0.01% | 31,050 |
| 2025-03-13 | 2025-03-11 | 1.280 | 23,000 | +0 | 0.01% | 29,440 |
| 2025-03-12 | 2025-03-10 | 1.350 | 23,000 | +0 | 0.01% | 31,050 |
| 2025-03-11 | 2025-03-07 | 1.300 | 23,000 | +0 | 0.01% | 29,900 |
| 2025-03-10 | 2025-03-06 | 1.260 | 23,000 | +0 | 0.01% | 28,980 |
| 2025-03-07 | 2025-03-05 | 1.260 | 23,000 | +0 | 0.01% | 28,980 |
| 2025-03-06 | 2025-03-04 | 1.380 | 23,000 | +0 | 0.01% | 31,740 |
| 2025-03-05 | 2025-03-03 | 1.400 | 23,000 | +0 | 0.01% | 32,200 |
| 2025-03-04 | 2025-02-28 | 1.250 | 23,000 | +0 | 0.01% | 28,750 |
| 2025-03-03 | 2025-02-27 | 1.290 | 23,000 | +0 | 0.01% | 29,670 |
| 2025-02-28 | 2025-02-26 | 1.250 | 23,000 | +0 | 0.01% | 28,750 |
| 2025-02-27 | 2025-02-25 | 1.250 | 23,000 | +0 | 0.01% | 28,750 |
| 2025-02-26 | 2025-02-24 | 1.200 | 23,000 | +0 | 0.01% | 27,600 |
| 2025-02-25 | 2025-02-21 | 1.200 | 23,000 | +0 | 0.01% | 27,600 |
| 2025-02-24 | 2025-02-20 | 1.210 | 23,000 | +0 | 0.01% | 27,830 |
| 2025-02-21 | 2025-02-19 | 1.240 | 23,000 | +0 | 0.01% | 28,520 |
| 2025-02-20 | 2025-02-18 | 1.210 | 23,000 | +0 | 0.01% | 27,830 |
| 2025-02-19 | 2025-02-17 | 1.350 | 23,000 | +0 | 0.01% | 31,050 |
| 2025-02-18 | 2025-02-14 | 1.350 | 23,000 | +0 | 0.01% | 31,050 |
| 2025-02-17 | 2025-02-13 | 1.310 | 23,000 | +0 | 0.01% | 30,130 |
| 2025-02-14 | 2025-02-12 | 1.320 | 23,000 | +0 | 0.01% | 30,360 |
| 2025-02-13 | 2025-02-11 | 1.330 | 23,000 | +0 | 0.01% | 30,590 |
| 2025-02-12 | 2025-02-10 | 1.260 | 23,000 | +0 | 0.01% | 28,980 |
| 2025-02-11 | 2025-02-07 | 1.400 | 23,000 | +0 | 0.01% | 32,200 |
| 2025-02-10 | 2025-02-06 | 1.130 | 23,000 | +0 | 0.01% | 25,990 |
| 2025-02-07 | 2025-02-05 | 1.170 | 23,000 | +0 | 0.01% | 26,910 |
| 2025-02-06 | 2025-02-04 | 1.170 | 23,000 | +0 | 0.01% | 26,910 |
| 2025-02-05 | 2025-02-03 | 1.160 | 23,000 | +0 | 0.01% | 26,680 |
| 2025-02-04 | 2025-01-28 | 1.150 | 23,000 | +0 | 0.01% | 26,450 |
| 2025-02-03 | 2025-01-24 | 1.050 | 23,000 | +0 | 0.01% | 24,150 |
| 2025-01-27 | 2025-01-23 | 0.980 | 23,000 | +0 | 0.01% | 22,540 |
| 2025-01-24 | 2025-01-22 | 0.930 | 23,000 | +0 | 0.01% | 21,390 |
| 2025-01-23 | 2025-01-21 | 0.820 | 23,000 | +0 | 0.01% | 18,860 |
| 2025-01-22 | 2025-01-20 | 0.750 | 23,000 | +0 | 0.01% | 17,250 |
| 2025-01-21 | 2025-01-17 | 0.710 | 23,000 | +0 | 0.01% | 16,330 |
| 2025-01-20 | 2025-01-16 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2025-01-17 | 2025-01-15 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2025-01-16 | 2025-01-14 | 0.740 | 23,000 | +0 | 0.01% | 17,020 |
| 2025-01-15 | 2025-01-13 | 0.750 | 23,000 | +0 | 0.01% | 17,250 |
| 2025-01-14 | 2025-01-10 | 0.750 | 23,000 | +0 | 0.01% | 17,250 |
| 2025-01-13 | 2025-01-09 | 0.750 | 23,000 | +0 | 0.01% | 17,250 |
| 2025-01-10 | 2025-01-08 | 0.750 | 23,000 | +0 | 0.01% | 17,250 |
| 2025-01-09 | 2025-01-07 | 0.750 | 23,000 | +0 | 0.01% | 17,250 |
| 2025-01-08 | 2025-01-06 | 0.740 | 23,000 | +0 | 0.01% | 17,020 |
| 2025-01-07 | 2025-01-03 | 0.810 | 23,000 | +0 | 0.01% | 18,630 |
| 2025-01-06 | 2025-01-02 | 0.810 | 23,000 | +0 | 0.01% | 18,630 |
| 2025-01-03 | 2024-12-31 | 0.810 | 23,000 | +0 | 0.01% | 18,630 |
| 2025-01-02 | 2024-12-27 | 0.810 | 23,000 | +0 | 0.01% | 18,630 |
| 2024-12-30 | 2024-12-24 | 0.810 | 23,000 | +0 | 0.01% | 18,630 |
| 2024-12-27 | 2024-12-20 | 0.800 | 23,000 | +0 | 0.01% | 18,400 |
| 2024-12-23 | 2024-12-19 | 0.780 | 23,000 | +0 | 0.01% | 17,940 |
| 2024-12-20 | 2024-12-18 | 0.830 | 23,000 | +0 | 0.01% | 19,090 |
| 2024-12-19 | 2024-12-17 | 0.710 | 23,000 | +0 | 0.01% | 16,330 |
| 2024-12-18 | 2024-12-16 | 0.710 | 23,000 | +0 | 0.01% | 16,330 |
| 2024-12-17 | 2024-12-13 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2024-12-16 | 2024-12-12 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2024-12-13 | 2024-12-11 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2024-12-12 | 2024-12-10 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2024-12-11 | 2024-12-09 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2024-12-10 | 2024-12-06 | 0.650 | 23,000 | +0 | 0.01% | 14,950 |
| 2024-12-09 | 2024-12-05 | 0.810 | 23,000 | +0 | 0.01% | 18,630 |
| 2024-12-06 | 2024-12-04 | 0.910 | 23,000 | +0 | 0.01% | 20,930 |
| 2024-12-05 | 2024-12-03 | 0.880 | 23,000 | +0 | 0.01% | 20,240 |
| 2024-12-04 | 2024-12-02 | 0.790 | 23,000 | +0 | 0.01% | 18,170 |
| 2024-12-03 | 2024-11-29 | 0.690 | 23,000 | +0 | 0.01% | 15,870 |
| 2024-12-02 | 2024-11-28 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2024-11-29 | 2024-11-27 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2024-11-28 | 2024-11-26 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2024-11-27 | 2024-11-25 | 0.430 | 23,000 | +0 | 0.01% | 9,890 |
| 2024-11-26 | 2024-11-22 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2024-11-25 | 2024-11-21 | 0.360 | 23,000 | +0 | 0.01% | 8,280 |
| 2024-11-22 | 2024-11-20 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2024-11-21 | 2024-11-19 | 0.290 | 23,000 | +0 | 0.01% | 6,670 |
| 2024-11-20 | 2024-11-18 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2024-11-19 | 2024-11-15 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2024-11-18 | 2024-11-14 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2024-11-15 | 2024-11-13 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2024-11-14 | 2024-11-12 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2024-11-13 | 2024-11-11 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2024-11-12 | 2024-11-08 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2024-11-11 | 2024-11-07 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2024-11-08 | 2024-11-06 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2024-11-07 | 2024-11-05 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2024-11-06 | 2024-11-04 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2024-11-05 | 2024-11-01 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2024-11-04 | 2024-10-31 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2024-11-01 | 2024-10-30 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2024-10-31 | 2024-10-29 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2024-10-30 | 2024-10-28 | 0.295 | 23,000 | +0 | 0.01% | 6,785 |
| 2024-10-29 | 2024-10-25 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2024-10-28 | 2024-10-24 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2024-10-25 | 2024-10-23 | 0.245 | 23,000 | +0 | 0.01% | 5,635 |
| 2024-10-24 | 2024-10-22 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2024-10-23 | 2024-10-21 | 0.220 | 23,000 | +0 | 0.01% | 5,060 |
| 2024-10-22 | 2024-10-18 | 0.245 | 23,000 | +0 | 0.01% | 5,635 |
| 2024-10-21 | 2024-10-17 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2024-10-18 | 2024-10-16 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2024-10-17 | 2024-10-15 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2024-10-16 | 2024-10-14 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2024-10-15 | 2024-10-10 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2024-10-14 | 2024-10-09 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2024-10-10 | 2024-10-08 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2024-10-09 | 2024-10-07 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2024-10-08 | 2024-10-04 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2024-10-07 | 2024-10-03 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2024-10-04 | 2024-10-02 | 0.295 | 23,000 | +0 | 0.01% | 6,785 |
| 2024-10-03 | 2024-09-30 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2024-10-02 | 2024-09-27 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2024-09-30 | 2024-09-26 | 0.206 | 23,000 | +0 | 0.01% | 4,738 |
| 2024-09-27 | 2024-09-25 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2024-09-26 | 2024-09-24 | 0.168 | 23,000 | +0 | 0.01% | 3,864 |
| 2024-09-25 | 2024-09-23 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2024-09-24 | 2024-09-20 | 0.148 | 23,000 | +0 | 0.01% | 3,404 |
| 2024-09-23 | 2024-09-19 | 0.148 | 23,000 | +0 | 0.01% | 3,404 |
| 2024-09-20 | 2024-09-17 | 0.146 | 23,000 | +0 | 0.01% | 3,358 |
| 2024-09-19 | 2024-09-16 | 0.146 | 23,000 | +0 | 0.01% | 3,358 |
| 2024-09-17 | 2024-09-13 | 0.156 | 23,000 | +0 | 0.01% | 3,588 |
| 2024-09-16 | 2024-09-12 | 0.151 | 23,000 | +0 | 0.01% | 3,473 |
| 2024-09-13 | 2024-09-11 | 0.164 | 23,000 | +0 | 0.01% | 3,772 |
| 2024-09-12 | 2024-09-10 | 0.164 | 23,000 | +0 | 0.01% | 3,772 |
| 2024-09-11 | 2024-09-09 | 0.162 | 23,000 | +0 | 0.01% | 3,726 |
| 2024-09-10 | 2024-09-05 | 0.189 | 23,000 | +0 | 0.01% | 4,347 |
| 2024-09-09 | 2024-09-04 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2024-09-05 | 2024-09-03 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2024-09-04 | 2024-09-02 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2024-09-03 | 2024-08-30 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2024-09-02 | 2024-08-29 | 0.185 | 23,000 | +0 | 0.01% | 4,255 |
| 2024-08-30 | 2024-08-28 | 0.185 | 23,000 | +0 | 0.01% | 4,255 |
| 2024-08-29 | 2024-08-27 | 0.178 | 23,000 | +0 | 0.01% | 4,094 |
| 2024-08-28 | 2024-08-26 | 0.175 | 23,000 | +0 | 0.01% | 4,025 |
| 2024-08-27 | 2024-08-23 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2024-08-26 | 2024-08-22 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2024-08-23 | 2024-08-21 | 0.164 | 23,000 | +0 | 0.01% | 3,772 |
| 2024-08-22 | 2024-08-20 | 0.151 | 23,000 | +0 | 0.01% | 3,473 |
| 2024-08-21 | 2024-08-19 | 0.133 | 23,000 | +0 | 0.01% | 3,059 |
| 2024-08-20 | 2024-08-16 | 0.134 | 23,000 | +0 | 0.01% | 3,082 |
| 2024-08-19 | 2024-08-15 | 0.141 | 23,000 | +0 | 0.01% | 3,243 |
| 2024-08-16 | 2024-08-14 | 0.138 | 23,000 | +0 | 0.01% | 3,174 |
| 2024-08-15 | 2024-08-13 | 0.138 | 23,000 | +0 | 0.01% | 3,174 |
| 2024-08-14 | 2024-08-12 | 0.138 | 23,000 | +0 | 0.02% | 3,174 |
| 2024-08-13 | 2024-08-09 | 0.138 | 23,000 | +0 | 0.02% | 3,174 |
| 2024-08-12 | 2024-08-08 | 0.144 | 23,000 | +0 | 0.02% | 3,312 |
| 2024-08-09 | 2024-08-07 | 0.150 | 23,000 | +0 | 0.02% | 3,450 |
| 2024-08-08 | 2024-08-06 | 0.145 | 23,000 | +0 | 0.02% | 3,335 |
| 2024-08-07 | 2024-08-05 | 0.145 | 23,000 | +0 | 0.02% | 3,335 |
| 2024-08-06 | 2024-08-02 | 0.145 | 23,000 | +0 | 0.02% | 3,335 |
| 2024-08-05 | 2024-08-01 | 0.122 | 23,000 | +0 | 0.02% | 2,806 |
| 2024-08-02 | 2024-07-31 | 0.128 | 23,000 | +0 | 0.02% | 2,944 |
| 2024-08-01 | 2024-07-30 | 0.124 | 23,000 | +0 | 0.02% | 2,852 |
| 2024-07-31 | 2024-07-29 | 0.140 | 23,000 | +0 | 0.02% | 3,220 |
| 2024-07-30 | 2024-07-26 | 0.145 | 23,000 | +0 | 0.02% | 3,335 |
| 2024-07-29 | 2024-07-25 | 0.165 | 23,000 | +0 | 0.02% | 3,795 |
| 2024-07-26 | 2024-07-24 | 0.165 | 23,000 | +0 | 0.02% | 3,795 |
| 2024-07-25 | 2024-07-23 | 0.155 | 23,000 | +0 | 0.02% | 3,565 |
| 2024-07-24 | 2024-07-22 | 0.155 | 23,000 | +0 | 0.02% | 3,565 |
| 2024-07-23 | 2024-07-19 | 0.135 | 23,000 | +0 | 0.02% | 3,105 |
| 2024-07-22 | 2024-07-18 | 0.135 | 23,000 | +0 | 0.02% | 3,105 |
| 2024-07-19 | 2024-07-17 | 0.135 | 23,000 | +0 | 0.02% | 3,105 |
| 2024-07-18 | 2024-07-16 | 0.154 | 23,000 | +0 | 0.02% | 3,542 |
| 2024-07-17 | 2024-07-15 | 0.140 | 23,000 | +0 | 0.02% | 3,220 |
| 2024-07-16 | 2024-07-12 | 0.192 | 23,000 | +0 | 0.02% | 4,416 |
| 2024-07-15 | 2024-07-11 | 0.218 | 23,000 | +3,833 | 0.02% | 5,023 |
| 2024-07-12 | 2024-07-10 | 0.264 | 19,167 | +0 | 0.02% | 5,060 |
| 2024-07-11 | 2024-07-09 | 0.264 | 19,167 | +0 | 0.02% | 5,060 |
| 2024-07-09 | 2024-07-05 | 0.175 | 19,167 | -8,433 | 0.02% | 3,354 |
| 2023-04-25 | 2023-04-21 | 0.783 | 27,600 | -67,200 | 0.02% | 21,620 |
| 2023-04-20 | 2023-04-18 | 0.708 | 94,800 | -120,000 | 0.06% | 67,150 |
| 2023-04-19 | 2023-04-17 | 0.600 | 214,800 | -105,600 | 0.14% | 128,880 |
| 2023-04-17 | 2023-04-13 | 0.392 | 320,400 | -24,000 | 0.21% | 125,490 |
| 2023-03-28 | 2023-03-24 | 0.325 | 344,400 | -171,000 | 0.23% | 111,930 |
| 2023-03-23 | 2023-03-21 | 0.392 | 515,400 | -12,000 | 0.34% | 201,865 |
| 2023-02-22 | 2023-02-20 | 0.358 | 527,400 | -9,600 | 0.35% | 188,985 |
| 2023-01-20 | 2023-01-18 | 0.475 | 537,000 | -40,800 | 0.35% | 255,075 |
| 2023-01-12 | 2023-01-10 | 0.475 | 577,800 | -21,600 | 0.38% | 274,455 |
| 2023-01-11 | 2023-01-09 | 0.492 | 599,400 | -86,400 | 0.39% | 294,705 |
| 2023-01-10 | 2023-01-06 | 0.408 | 685,800 | -108,000 | 0.45% | 280,035 |
| 2022-10-06 | 2022-10-03 | 0.117 | 793,800 | -2,400 | 0.52% | 92,610 |
| 2022-04-01 | 2022-03-30 | 0.142 | 796,200 | +595,200 | 0.52% | 112,795 |
| 2020-05-13 | 2020-05-11 | 0.450 | 201,000 | -1,680 | 0.13% | 90,450 |
| 2018-12-05 | 2018-12-03 | 1.542 | 202,680 | -76,800 | 0.13% | 312,465 |
| 2018-12-04 | 2018-11-30 | 1.467 | 279,480 | +76,800 | 0.18% | 409,904 |
| 2018-08-01 | 2018-07-30 | 1.300 | 202,680 | +171,000 | 0.13% | 263,484 |
| 2018-07-04 | 2018-06-29 | 1.400 | 31,680 | -171,000 | 0.02% | 44,352 |
| 2018-04-11 | 2018-04-09 | 1.700 | 202,680 | -14,160 | 0.16% | 344,556 |
| 2018-03-23 | 2018-03-21 | 1.708 | 216,840 | -21,600 | 0.17% | 370,435 |
| 2018-03-22 | 2018-03-20 | 1.492 | 238,440 | -62,400 | 0.18% | 355,673 |
| 2018-03-13 | 2018-03-09 | 1.275 | 300,840 | -28,800 | 0.23% | 383,571 |
| 2018-03-01 | 2018-02-27 | 1.225 | 329,640 | +21,600 | 0.25% | 403,809 |
| 2018-02-26 | 2018-02-22 | 1.133 | 308,040 | -7,200 | 0.24% | 349,112 |
| 2018-01-10 | 2018-01-08 | 1.142 | 315,240 | -12,000 | 0.24% | 359,899 |
| 2018-01-09 | 2018-01-05 | 1.142 | 327,240 | -12,000 | 0.25% | 373,599 |
| 2018-01-08 | 2018-01-04 | 1.150 | 339,240 | +24,000 | 0.26% | 390,126 |
| 2017-11-20 | 2017-11-16 | 1.158 | 315,240 | +48,000 | 0.24% | 365,153 |
| 2017-11-10 | 2017-11-08 | 1.175 | 267,240 | +43,200 | 0.20% | 314,007 |
| 2016-08-26 | 2016-08-24 | 1.625 | 224,040 | -136,800 | 0.21% | 364,065 |
| 2016-08-25 | 2016-08-23 | 1.550 | 360,840 | +132,000 | 0.33% | 559,302 |
| 2016-08-24 | 2016-08-22 | 1.567 | 228,840 | +4,800 | 0.21% | 358,516 |
| 2016-08-15 | 2016-08-11 | 1.658 | 224,040 | -290,400 | 0.21% | 371,533 |
| 2016-08-12 | 2016-08-10 | 1.650 | 514,440 | +278,400 | 0.47% | 848,826 |
| 2016-08-11 | 2016-08-09 | 1.642 | 236,040 | +12,000 | 0.22% | 387,499 |
| 2016-08-05 | 2016-08-03 | 1.717 | 224,040 | -204,000 | 0.21% | 384,602 |
| 2016-08-04 | 2016-08-01 | 1.792 | 428,040 | +204,000 | 0.39% | 766,905 |
| 2016-05-17 | 2016-05-13 | 2.083 | 224,040 | +57,000 | 0.25% | 466,750 |
| 2016-04-22 | 2016-04-20 | 2.083 | 167,040 | -4,800 | 0.28% | 348,000 |
| 2016-04-15 | 2016-04-13 | 2.127 | 171,840 | -6,609 | 0.28% | 365,425 |
| 2016-03-09 | 2016-03-07 | 2.247 | 178,449 | -2,742 | 0.28% | 400,959 |
| 2015-12-23 | 2015-12-21 | 6.821 | 181,191 | -62,307 | 0.29% | 1,235,902 |
| 2015-12-11 | 2015-12-09 | 6.981 | 243,498 | -3,739 | 0.39% | 1,699,977 |
| 2015-12-03 | 2015-12-01 | 7.864 | 247,237 | -7,726 | 0.39% | 1,944,321 |
| 2015-11-24 | 2015-11-20 | 7.784 | 254,963 | +2,991 | 0.41% | 1,984,619 |
| 2015-11-09 | 2015-11-05 | 9.228 | 251,972 | +1,246 | 0.48% | 2,325,297 |
| 2015-11-06 | 2015-11-04 | 9.389 | 250,726 | -1,246 | 0.48% | 2,354,039 |
| 2015-10-29 | 2015-10-27 | 9.389 | 251,972 | -30,406 | 0.48% | 2,365,737 |
| 2015-10-28 | 2015-10-26 | 8.667 | 282,378 | -22,930 | 0.54% | 2,447,276 |
| 2015-10-23 | 2015-10-20 | 8.827 | 305,308 | -5,981 | 0.58% | 2,695,003 |
| 2015-10-22 | 2015-10-19 | 8.667 | 311,289 | +5,981 | 0.59% | 2,697,838 |
| 2015-10-20 | 2015-10-16 | 9.148 | 305,308 | -6,230 | 0.58% | 2,793,003 |
| 2015-10-19 | 2015-10-15 | 8.747 | 311,538 | -2,493 | 0.60% | 2,724,996 |
| 2015-10-16 | 2015-10-14 | 7.864 | 314,031 | +6,231 | 0.60% | 2,469,602 |
| 2015-10-02 | 2015-09-29 | 6.500 | 307,800 | -2,492 | 0.59% | 2,000,700 |
| 2015-09-30 | 2015-09-25 | 6.821 | 310,292 | -18,443 | 0.59% | 2,116,498 |
| 2015-09-25 | 2015-09-23 | 6.981 | 328,735 | -3,739 | 0.63% | 2,295,057 |
| 2015-09-21 | 2015-09-17 | 7.062 | 332,474 | -11,215 | 0.64% | 2,347,841 |
| 2015-09-16 | 2015-09-14 | 7.222 | 343,689 | -1,246 | 0.66% | 2,482,198 |
| 2015-09-15 | 2015-09-11 | 7.302 | 344,935 | +4,486 | 0.66% | 2,518,877 |
| 2015-09-14 | 2015-09-10 | 7.302 | 340,449 | +11,464 | 0.65% | 2,486,118 |
| 2015-09-11 | 2015-09-09 | 7.222 | 328,985 | -3,738 | 0.63% | 2,376,003 |
| 2015-09-09 | 2015-09-07 | 6.420 | 332,723 | -1,246 | 0.64% | 2,136,000 |
| 2015-09-07 | 2015-09-02 | 6.259 | 333,969 | +3,738 | 0.64% | 2,090,399 |
| 2015-09-01 | 2015-08-28 | 7.543 | 330,231 | +5,733 | 0.63% | 2,491,002 |
| 2015-08-31 | 2015-08-27 | 7.302 | 324,498 | -1,247 | 0.62% | 2,369,637 |
| 2015-08-28 | 2015-08-26 | 6.741 | 325,745 | -249 | 0.62% | 2,195,763 |
| 2015-08-27 | 2015-08-25 | 6.981 | 325,994 | -498 | 0.62% | 2,275,921 |
| 2015-08-26 | 2015-08-24 | 6.821 | 326,492 | +997 | 0.62% | 2,226,998 |
| 2015-08-25 | 2015-08-21 | 8.185 | 325,495 | -6,231 | 0.62% | 2,664,237 |
| 2015-08-20 | 2015-08-18 | 9.389 | 331,726 | -6,231 | 0.63% | 3,114,539 |
| 2015-08-18 | 2015-08-14 | 9.790 | 337,957 | +499 | 0.65% | 3,308,641 |
| 2015-08-14 | 2015-08-12 | 9.951 | 337,458 | +249 | 0.64% | 3,357,915 |
| 2015-08-12 | 2015-08-10 | 10.753 | 337,209 | +5,234 | 0.64% | 3,626,038 |
| 2015-08-11 | 2015-08-07 | 10.673 | 331,975 | -499 | 0.63% | 3,543,116 |
| 2015-08-07 | 2015-08-05 | 10.352 | 332,474 | +3,739 | 0.64% | 3,441,722 |
| 2015-08-06 | 2015-08-04 | 10.593 | 328,735 | +249 | 0.63% | 3,482,156 |
| 2015-08-05 | 2015-08-03 | 10.432 | 328,486 | +2,492 | 0.63% | 3,426,798 |
| 2015-08-04 | 2015-07-31 | 11.154 | 325,994 | -7,726 | 0.62% | 3,636,242 |
| 2015-08-03 | 2015-07-30 | 10.673 | 333,720 | +6,231 | 0.64% | 3,561,740 |
| 2015-07-31 | 2015-07-29 | 10.673 | 327,489 | +249 | 0.63% | 3,495,238 |
| 2015-07-30 | 2015-07-28 | 10.512 | 327,240 | -3,738 | 0.63% | 3,440,060 |
| 2015-07-29 | 2015-07-27 | 9.710 | 330,978 | +7,726 | 0.63% | 3,213,756 |
| 2015-07-28 | 2015-07-24 | 12.759 | 323,252 | +249 | 0.62% | 4,124,456 |
| 2015-07-27 | 2015-07-23 | 13.000 | 323,003 | +40,375 | 0.62% | 4,199,039 |
| 2015-07-24 | 2015-07-22 | 13.481 | 282,628 | +2,493 | 0.54% | 3,810,244 |
| 2015-07-23 | 2015-07-21 | 14.043 | 280,135 | +498 | 0.54% | 3,933,995 |
| 2015-07-22 | 2015-07-20 | 14.123 | 279,637 | +2,991 | 0.53% | 3,949,441 |
| 2015-07-20 | 2015-07-16 | 14.123 | 276,646 | -748 | 0.53% | 3,907,198 |
| 2015-07-17 | 2015-07-15 | 13.963 | 277,394 | +13,459 | 0.53% | 3,873,242 |
| 2015-07-16 | 2015-07-14 | 14.846 | 263,935 | +249 | 0.50% | 3,918,294 |
| 2015-07-15 | 2015-07-13 | 15.247 | 263,686 | -22,929 | 0.50% | 4,020,398 |
| 2015-07-14 | 2015-07-10 | 11.636 | 286,615 | -20,437 | 0.55% | 3,334,996 |
| 2015-07-13 | 2015-07-09 | 9.870 | 307,052 | -22,431 | 0.59% | 3,030,717 |
| 2015-07-10 | 2015-07-08 | 6.179 | 329,483 | -49,846 | 0.63% | 2,035,880 |
| 2015-07-09 | 2015-07-07 | 8.426 | 379,329 | -1,246 | 0.72% | 3,196,198 |
| 2015-07-08 | 2015-07-06 | 10.673 | 380,575 | +21,932 | 0.73% | 4,061,816 |
| 2015-07-07 | 2015-07-03 | 14.204 | 358,643 | +40,625 | 0.69% | 5,094,059 |
| 2015-07-06 | 2015-07-02 | 17.815 | 318,018 | +1,993 | 0.61% | 5,665,432 |
| 2015-07-03 | 2015-06-30 | 19.901 | 316,025 | +10,468 | 0.60% | 6,289,288 |
| 2015-07-02 | 2015-06-29 | 19.660 | 305,557 | +33,397 | 0.58% | 6,007,402 |
| 2015-06-30 | 2015-06-26 | 22.469 | 272,160 | +6,231 | 0.52% | 6,115,200 |
| 2015-06-29 | 2015-06-25 | 23.272 | 265,929 | -7,228 | 0.51% | 6,188,595 |
| 2015-06-26 | 2015-06-24 | 21.265 | 273,157 | -19,938 | 0.52% | 5,808,802 |
| 2015-06-25 | 2015-06-23 | 18.698 | 293,095 | -16,200 | 0.56% | 5,480,153 |
| 2015-06-24 | 2015-06-22 | 19.019 | 309,295 | +59,566 | 0.59% | 5,882,333 |
| 2015-06-23 | 2015-06-19 | 20.463 | 249,729 | +4,486 | 0.48% | 5,110,195 |
| 2015-06-22 | 2015-06-18 | 23.272 | 245,243 | -12,462 | 0.47% | 5,707,198 |
| 2015-06-19 | 2015-06-17 | 22.469 | 257,705 | +1,247 | 0.49% | 5,790,409 |
| 2015-06-18 | 2015-06-16 | 24.074 | 256,458 | +4,486 | 0.49% | 6,173,989 |
| 2015-06-17 | 2015-06-15 | 23.673 | 251,972 | -19,939 | 0.48% | 5,964,893 |
| 2015-06-16 | 2015-06-12 | 23.272 | 271,911 | -2,492 | 0.52% | 6,327,805 |
| 2015-06-15 | 2015-06-11 | 23.673 | 274,403 | +12,960 | 0.52% | 6,495,898 |
| 2015-06-12 | 2015-06-10 | 25.679 | 261,443 | -22,431 | 0.50% | 6,713,598 |
| 2015-06-11 | 2015-06-09 | 21.667 | 283,874 | -76,264 | 0.54% | 6,150,603 |
| 2015-06-10 | 2015-06-08 | 19.420 | 360,138 | +106,920 | 0.69% | 6,993,791 |
| 2015-05-27 | 2015-05-22 | 12.759 | 253,218 | +27,166 | 0.48% | 3,230,874 |
| 2015-05-26 | 2015-05-21 | 13.000 | 226,052 | -17,446 | 0.43% | 2,938,676 |
| 2015-05-22 | 2015-05-20 | 12.759 | 243,498 | +84,240 | 0.47% | 3,106,854 |
| 2015-05-21 | 2015-05-19 | 12.358 | 159,258 | -11,216 | 0.30% | 1,968,114 |
| 2015-05-20 | 2015-05-18 | 12.198 | 170,474 | +47,603 | 0.33% | 2,079,362 |
| 2015-05-19 | 2015-05-15 | 12.037 | 122,871 | +49,846 | 0.23% | 1,479,003 |
| 2015-05-18 | 2015-05-14 | 11.796 | 73,025 | +499 | 0.14% | 861,425 |
| 2015-05-15 | 2015-05-13 | 12.037 | 72,526 | +6,480 | 0.14% | 872,998 |
| 2015-05-06 | 2015-05-04 | 10.753 | 66,046 | -6,231 | 0.13% | 710,198 |
| 2015-05-05 | 2015-04-30 | 11.877 | 72,277 | +25,422 | 0.14% | 858,401 |
| 2015-04-30 | 2015-04-28 | 10.432 | 46,855 | -3,240 | 0.09% | 488,796 |
| 2015-04-29 | 2015-04-27 | 9.549 | 50,095 | +3,987 | 0.10% | 478,376 |
| 2015-04-24 | 2015-04-22 | 9.951 | 46,108 | -19,440 | 0.10% | 458,803 |
| 2015-04-23 | 2015-04-21 | 10.432 | 65,548 | +52,837 | 0.15% | 683,803 |
| 2015-04-22 | 2015-04-20 | 8.907 | 12,711 | +4,985 | 0.03% | 113,222 |
| 2015-04-15 | 2015-04-13 | 10.272 | 7,726 | -1,246 | 0.02% | 79,358 |
| 2015-02-12 | 2015-02-10 | 8.506 | 8,972 | -997 | 0.02% | 76,317 |
| 2015-02-06 | 2015-02-04 | 8.988 | 9,969 | -6,480 | 0.02% | 89,598 |
| 2015-02-03 | 2015-01-30 | 9.228 | 16,449 | +2,492 | 0.04% | 151,798 |
| 2015-02-02 | 2015-01-29 | 9.870 | 13,957 | -2,492 | 0.03% | 137,761 |
| 2015-01-19 | 2015-01-15 | 10.191 | 16,449 | +2,741 | 0.04% | 167,638 |
| 2015-01-08 | 2015-01-06 | 10.098 | 13,708 | +2,493 | 0.04% | 138,420 |
| 2015-01-07 | 2015-01-05 | 11.368 | 11,215 | -2,243 | 0.03% | 127,496 |
| 2014-12-08 | 2014-12-04 | 10.833 | 13,458 | -5,982 | 0.03% | 145,795 |
| 2014-12-04 | 2014-12-02 | 11.101 | 19,440 | -1,495 | 0.04% | 215,800 |
| 2014-12-03 | 2014-12-01 | 10.967 | 20,935 | -4,487 | 0.05% | 229,596 |
| 2014-12-02 | 2014-11-28 | 10.967 | 25,422 | -4,486 | 0.06% | 278,805 |
| 2014-12-01 | 2014-11-27 | 10.566 | 29,908 | -1,495 | 0.07% | 316,003 |
| 2014-11-27 | 2014-11-25 | 9.897 | 31,403 | -1,495 | 0.07% | 310,799 |
| 2014-11-24 | 2014-11-20 | 9.763 | 32,898 | +2,990 | 0.08% | 321,195 |
| 2014-11-14 | 2014-11-12 | 10.165 | 29,908 | -2,990 | 0.07% | 304,003 |
| 2014-11-12 | 2014-11-10 | 9.897 | 32,898 | +2,990 | 0.08% | 325,595 |
| 2014-11-11 | 2014-11-07 | 10.031 | 29,908 | -1,495 | 0.07% | 300,003 |
| 2014-10-06 | 2014-09-30 | 10.566 | 31,403 | +5,981 | 0.08% | 331,799 |
| 2014-09-30 | 2014-09-26 | 10.700 | 25,422 | +2,991 | 0.07% | 272,005 |
| 2014-09-26 | 2014-09-24 | 10.432 | 22,431 | -7,477 | 0.06% | 234,002 |
| 2014-09-22 | 2014-09-18 | 10.566 | 29,908 | -7,477 | 0.08% | 316,003 |
| 2014-09-17 | 2014-09-15 | 10.700 | 37,385 | -5,981 | 0.10% | 400,004 |
| 2014-09-16 | 2014-09-12 | 10.432 | 43,366 | +4,486 | 0.12% | 452,398 |
| 2014-09-15 | 2014-09-11 | 10.700 | 38,880 | +11,963 | 0.10% | 416,000 |
| 2014-09-11 | 2014-09-08 | 11.235 | 26,917 | +11,963 | 0.07% | 302,401 |
| 2014-08-29 | 2014-08-27 | 12.171 | 14,954 | +14,954 | 0.04% | 182,002 |
| 2013-03-14 | 2013-03-12 | 5.082 | 0 | -1,495 | ||
| 2013-03-05 | 2013-03-01 | 6.955 | 1,495 | +1,495 | 0.00% | 10,397 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy