History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 25,200 | +0 | 0.01% | 20,160 |
| 2025-10-13 | 2025-10-09 | 0.770 | 25,200 | +0 | 0.01% | 19,404 |
| 2025-10-10 | 2025-10-08 | 0.770 | 25,200 | +0 | 0.01% | 19,404 |
| 2025-10-09 | 2025-10-06 | 0.770 | 25,200 | +0 | 0.01% | 19,404 |
| 2025-10-08 | 2025-10-03 | 0.770 | 25,200 | +0 | 0.01% | 19,404 |
| 2025-10-06 | 2025-10-02 | 0.770 | 25,200 | +0 | 0.01% | 19,404 |
| 2025-10-03 | 2025-09-30 | 0.770 | 25,200 | +0 | 0.01% | 19,404 |
| 2025-10-02 | 2025-09-29 | 0.770 | 25,200 | +0 | 0.01% | 19,404 |
| 2025-09-30 | 2025-09-26 | 0.770 | 25,200 | +0 | 0.01% | 19,404 |
| 2025-09-29 | 2025-09-25 | 0.810 | 25,200 | +0 | 0.01% | 20,412 |
| 2025-09-26 | 2025-09-24 | 0.750 | 25,200 | +0 | 0.01% | 18,900 |
| 2025-09-25 | 2025-09-23 | 0.750 | 25,200 | +0 | 0.01% | 18,900 |
| 2025-09-24 | 2025-09-22 | 0.750 | 25,200 | +0 | 0.01% | 18,900 |
| 2025-09-23 | 2025-09-19 | 0.750 | 25,200 | +0 | 0.01% | 18,900 |
| 2025-09-22 | 2025-09-18 | 0.750 | 25,200 | +0 | 0.01% | 18,900 |
| 2025-09-19 | 2025-09-17 | 0.750 | 25,200 | +0 | 0.01% | 18,900 |
| 2025-09-18 | 2025-09-16 | 0.750 | 25,200 | +0 | 0.01% | 18,900 |
| 2025-09-17 | 2025-09-15 | 0.780 | 25,200 | +0 | 0.01% | 19,656 |
| 2025-09-16 | 2025-09-12 | 0.790 | 25,200 | +0 | 0.01% | 19,908 |
| 2025-09-15 | 2025-09-11 | 0.800 | 25,200 | +0 | 0.01% | 20,160 |
| 2025-09-12 | 2025-09-10 | 0.800 | 25,200 | +0 | 0.01% | 20,160 |
| 2025-09-11 | 2025-09-09 | 0.830 | 25,200 | +0 | 0.01% | 20,916 |
| 2025-09-10 | 2025-09-08 | 0.830 | 25,200 | +0 | 0.01% | 20,916 |
| 2025-09-09 | 2025-09-05 | 0.800 | 25,200 | +0 | 0.01% | 20,160 |
| 2025-09-08 | 2025-09-04 | 0.800 | 25,200 | +0 | 0.01% | 20,160 |
| 2025-09-05 | 2025-09-03 | 0.860 | 25,200 | +0 | 0.01% | 21,672 |
| 2025-09-04 | 2025-09-02 | 0.880 | 25,200 | +0 | 0.01% | 22,176 |
| 2025-09-03 | 2025-09-01 | 0.880 | 25,200 | +0 | 0.01% | 22,176 |
| 2025-09-02 | 2025-08-29 | 0.730 | 25,200 | +0 | 0.01% | 18,396 |
| 2025-09-01 | 2025-08-28 | 0.790 | 25,200 | +0 | 0.01% | 19,908 |
| 2025-08-29 | 2025-08-27 | 0.800 | 25,200 | +0 | 0.01% | 20,160 |
| 2025-08-28 | 2025-08-26 | 0.660 | 25,200 | +0 | 0.01% | 16,632 |
| 2025-08-27 | 2025-08-25 | 0.660 | 25,200 | +0 | 0.01% | 16,632 |
| 2025-08-26 | 2025-08-22 | 0.680 | 25,200 | +0 | 0.01% | 17,136 |
| 2025-08-25 | 2025-08-21 | 0.680 | 25,200 | +0 | 0.01% | 17,136 |
| 2025-08-22 | 2025-08-20 | 0.680 | 25,200 | +0 | 0.01% | 17,136 |
| 2025-08-21 | 2025-08-19 | 0.680 | 25,200 | +0 | 0.01% | 17,136 |
| 2025-08-20 | 2025-08-18 | 0.640 | 25,200 | -60,000 | 0.01% | 16,128 |
| 2025-07-10 | 2025-07-08 | 0.840 | 85,200 | -13,600 | 0.02% | 71,568 |
| 2025-07-09 | 2025-07-07 | 0.890 | 98,800 | -20,000 | 0.03% | 87,932 |
| 2025-03-31 | 2025-03-27 | 1.670 | 118,800 | +20,000 | 0.03% | 198,396 |
| 2025-03-27 | 2025-03-25 | 2.320 | 98,800 | +40,000 | 0.03% | 229,216 |
| 2024-08-15 | 2024-08-13 | 0.138 | 58,800 | +22,400 | 0.02% | 8,114 |
| 2024-07-15 | 2024-07-11 | 0.218 | 36,400 | +6,067 | 0.03% | 7,950 |
| 2024-07-09 | 2024-07-05 | 0.175 | 30,333 | -13,347 | 0.03% | 5,308 |
| 2023-06-21 | 2023-06-19 | 0.675 | 43,680 | -12,000 | 0.03% | 29,484 |
| 2023-04-27 | 2023-04-25 | 0.708 | 55,680 | +12,000 | 0.04% | 39,440 |
| 2023-04-17 | 2023-04-13 | 0.392 | 43,680 | -177,600 | 0.03% | 17,108 |
| 2023-03-24 | 2023-03-22 | 0.367 | 221,280 | -12,000 | 0.14% | 81,136 |
| 2021-05-12 | 2021-05-10 | 0.217 | 233,280 | +12,000 | 0.15% | 50,544 |
| 2021-05-11 | 2021-05-07 | 0.217 | 221,280 | +48,000 | 0.14% | 47,944 |
| 2021-05-06 | 2021-05-04 | 0.217 | 173,280 | +48,000 | 0.11% | 37,544 |
| 2021-05-04 | 2021-04-30 | 0.217 | 125,280 | +57,600 | 0.08% | 27,144 |
| 2021-02-24 | 2021-02-22 | 0.208 | 67,680 | -480 | 0.04% | 14,100 |
| 2020-06-24 | 2020-06-22 | 0.250 | 68,160 | -1,200 | 0.04% | 17,040 |
| 2020-06-04 | 2020-06-02 | 0.375 | 69,360 | -110,400 | 0.05% | 26,010 |
| 2020-06-03 | 2020-06-01 | 0.358 | 179,760 | +110,400 | 0.12% | 64,414 |
| 2020-06-01 | 2020-05-28 | 0.733 | 69,360 | +4,800 | 0.05% | 50,864 |
| 2020-04-17 | 2020-04-15 | 0.433 | 64,560 | +12,000 | 0.04% | 27,976 |
| 2020-03-19 | 2020-03-17 | 0.625 | 52,560 | -12,000 | 0.03% | 32,850 |
| 2020-03-18 | 2020-03-16 | 0.742 | 64,560 | +12,000 | 0.04% | 47,882 |
| 2020-02-12 | 2020-02-10 | 0.608 | 52,560 | -4,800 | 0.03% | 31,974 |
| 2020-02-05 | 2020-02-03 | 0.633 | 57,360 | -2,400 | 0.04% | 36,328 |
| 2020-02-03 | 2020-01-30 | 0.617 | 59,760 | -9,600 | 0.04% | 36,852 |
| 2020-01-22 | 2020-01-20 | 0.733 | 69,360 | -4,800 | 0.05% | 50,864 |
| 2020-01-13 | 2020-01-09 | 0.667 | 74,160 | -21,600 | 0.05% | 49,440 |
| 2020-01-07 | 2020-01-03 | 0.667 | 95,760 | -24,000 | 0.06% | 63,840 |
| 2020-01-02 | 2019-12-27 | 0.717 | 119,760 | +12,000 | 0.08% | 85,828 |
| 2019-12-30 | 2019-12-24 | 0.742 | 107,760 | -31,200 | 0.07% | 79,922 |
| 2019-12-23 | 2019-12-19 | 0.350 | 138,960 | +62,400 | 0.09% | 48,636 |
| 2019-11-08 | 2019-11-06 | 0.225 | 76,560 | +24,000 | 0.05% | 17,226 |
| 2019-04-23 | 2019-04-17 | 1.258 | 52,560 | -12,000 | 0.03% | 66,138 |
| 2019-02-22 | 2019-02-20 | 1.500 | 64,560 | -26,400 | 0.04% | 96,840 |
| 2019-02-18 | 2019-02-14 | 1.550 | 90,960 | -9,600 | 0.06% | 140,988 |
| 2018-10-31 | 2018-10-29 | 1.458 | 100,560 | -2,160 | 0.07% | 146,650 |
| 2018-10-02 | 2018-09-27 | 1.967 | 102,720 | -12,000 | 0.07% | 202,016 |
| 2018-09-28 | 2018-09-26 | 2.000 | 114,720 | +12,000 | 0.08% | 229,440 |
| 2018-05-16 | 2018-05-14 | 1.258 | 102,720 | -2,400 | 0.07% | 129,256 |
| 2018-05-09 | 2018-05-07 | 1.033 | 105,120 | +7,200 | 0.07% | 108,624 |
| 2018-05-07 | 2018-05-03 | 1.008 | 97,920 | -7,200 | 0.06% | 98,736 |
| 2018-05-04 | 2018-05-02 | 0.992 | 105,120 | -55,200 | 0.07% | 104,244 |
| 2018-04-30 | 2018-04-26 | 1.150 | 160,320 | +69,600 | 0.10% | 184,368 |
| 2018-04-25 | 2018-04-23 | 2.583 | 90,720 | -9,600 | 0.06% | 234,360 |
| 2018-04-06 | 2018-04-03 | 1.758 | 100,320 | -24,000 | 0.08% | 176,396 |
| 2018-04-04 | 2018-03-29 | 1.792 | 124,320 | -24,000 | 0.10% | 222,740 |
| 2018-04-03 | 2018-03-28 | 1.742 | 148,320 | -14,400 | 0.11% | 258,324 |
| 2018-03-29 | 2018-03-27 | 1.950 | 162,720 | +7,200 | 0.12% | 317,304 |
| 2018-03-23 | 2018-03-21 | 1.708 | 155,520 | +48,000 | 0.12% | 265,680 |
| 2018-03-22 | 2018-03-20 | 1.492 | 107,520 | -4,800 | 0.08% | 160,384 |
| 2018-02-26 | 2018-02-22 | 1.133 | 112,320 | -19,200 | 0.09% | 127,296 |
| 2018-02-22 | 2018-02-20 | 1.158 | 131,520 | +19,200 | 0.10% | 152,344 |
| 2017-12-21 | 2017-12-19 | 1.000 | 112,320 | -12,000 | 0.09% | 112,320 |
| 2017-12-08 | 2017-12-06 | 1.150 | 124,320 | -720 | 0.10% | 142,968 |
| 2017-10-30 | 2017-10-26 | 1.133 | 125,040 | +24,000 | 0.10% | 141,712 |
| 2017-10-11 | 2017-10-09 | 0.850 | 101,040 | -12,000 | 0.08% | 85,884 |
| 2017-09-29 | 2017-09-27 | 0.792 | 113,040 | +5,760 | 0.09% | 89,490 |
| 2017-09-25 | 2017-09-21 | 0.750 | 107,280 | +4,800 | 0.08% | 80,460 |
| 2017-09-21 | 2017-09-19 | 0.767 | 102,480 | +12,000 | 0.08% | 78,568 |
| 2017-08-10 | 2017-08-08 | 0.800 | 90,480 | +7,200 | 0.07% | 72,384 |
| 2017-07-03 | 2017-06-29 | 1.075 | 83,280 | -12,000 | 0.06% | 89,526 |
| 2017-06-30 | 2017-06-28 | 0.867 | 95,280 | +12,000 | 0.07% | 82,576 |
| 2017-03-14 | 2017-03-10 | 1.258 | 83,280 | +12,000 | 0.06% | 104,794 |
| 2016-12-22 | 2016-12-20 | 1.333 | 71,280 | -9,600 | 0.07% | 95,040 |
| 2016-08-09 | 2016-08-05 | 1.817 | 80,880 | -1,680 | 0.07% | 146,932 |
| 2016-07-21 | 2016-07-19 | 1.367 | 82,560 | -9,600 | 0.09% | 112,832 |
| 2016-06-23 | 2016-06-21 | 1.350 | 92,160 | +9,600 | 0.10% | 124,416 |
| 2016-05-20 | 2016-05-18 | 2.458 | 82,560 | -3,120 | 0.09% | 202,960 |
| 2016-05-19 | 2016-05-17 | 2.292 | 85,680 | -12,000 | 0.09% | 196,350 |
| 2016-05-09 | 2016-05-05 | 2.167 | 97,680 | -100,800 | 0.16% | 211,640 |
| 2016-04-27 | 2016-04-25 | 2.125 | 198,480 | -14,400 | 0.33% | 421,770 |
| 2016-04-15 | 2016-04-13 | 2.127 | 212,880 | -8,188 | 0.35% | 452,699 |
| 2016-03-30 | 2016-03-24 | 1.958 | 221,068 | -24,923 | 0.35% | 432,857 |
| 2016-03-21 | 2016-03-17 | 2.407 | 245,991 | -12,461 | 0.39% | 592,201 |
| 2016-03-14 | 2016-03-10 | 2.407 | 258,452 | -4,985 | 0.41% | 622,199 |
| 2016-03-10 | 2016-03-08 | 2.167 | 263,437 | -12,461 | 0.42% | 570,780 |
| 2016-03-08 | 2016-03-04 | 2.247 | 275,898 | -33,647 | 0.44% | 619,919 |
| 2016-03-07 | 2016-03-03 | 2.247 | 309,545 | -12,461 | 0.49% | 695,521 |
| 2016-03-04 | 2016-03-02 | 2.488 | 322,006 | -12,462 | 0.51% | 801,040 |
| 2016-02-25 | 2016-02-23 | 3.009 | 334,468 | -64,301 | 0.53% | 1,006,501 |
| 2016-02-23 | 2016-02-19 | 3.130 | 398,769 | +15,701 | 0.63% | 1,247,999 |
| 2016-02-22 | 2016-02-18 | 3.210 | 383,068 | +24,674 | 0.61% | 1,229,601 |
| 2016-02-19 | 2016-02-17 | 3.370 | 358,394 | +11,216 | 0.57% | 1,207,921 |
| 2016-02-18 | 2016-02-16 | 3.370 | 347,178 | +12,461 | 0.55% | 1,170,118 |
| 2016-02-17 | 2016-02-15 | 3.451 | 334,717 | -3,738 | 0.53% | 1,154,980 |
| 2016-02-15 | 2016-02-11 | 3.370 | 338,455 | +24,923 | 0.54% | 1,140,719 |
| 2016-02-05 | 2016-02-03 | 3.772 | 313,532 | +6,480 | 0.50% | 1,182,519 |
| 2016-02-03 | 2016-02-01 | 3.772 | 307,052 | +249 | 0.49% | 1,158,079 |
| 2016-02-01 | 2016-01-28 | 3.772 | 306,803 | -17,197 | 0.49% | 1,157,140 |
| 2016-01-29 | 2016-01-27 | 3.611 | 324,000 | -12,462 | 0.52% | 1,170,000 |
| 2016-01-28 | 2016-01-26 | 3.451 | 336,462 | -26,916 | 0.54% | 1,161,002 |
| 2016-01-27 | 2016-01-25 | 3.611 | 363,378 | +6,230 | 0.58% | 1,312,198 |
| 2016-01-26 | 2016-01-22 | 3.852 | 357,148 | +24,923 | 0.57% | 1,375,681 |
| 2016-01-22 | 2016-01-20 | 4.093 | 332,225 | -27,415 | 0.53% | 1,359,662 |
| 2016-01-21 | 2016-01-19 | 4.414 | 359,640 | -37,385 | 0.57% | 1,587,300 |
| 2016-01-19 | 2016-01-15 | 3.691 | 397,025 | +7,228 | 0.63% | 1,465,561 |
| 2016-01-18 | 2016-01-14 | 4.012 | 389,797 | +13,209 | 0.62% | 1,564,000 |
| 2016-01-15 | 2016-01-13 | 4.012 | 376,588 | +36,886 | 0.60% | 1,511,001 |
| 2016-01-14 | 2016-01-12 | 4.333 | 339,702 | +23,428 | 0.54% | 1,472,042 |
| 2016-01-12 | 2016-01-08 | 6.019 | 316,274 | -6,231 | 0.50% | 1,903,501 |
| 2015-12-23 | 2015-12-21 | 6.821 | 322,505 | +12,462 | 0.51% | 2,199,803 |
| 2015-12-16 | 2015-12-14 | 6.420 | 310,043 | -56,077 | 0.49% | 1,990,400 |
| 2015-12-11 | 2015-12-09 | 6.981 | 366,120 | +498 | 0.58% | 2,556,060 |
| 2015-12-09 | 2015-12-07 | 7.222 | 365,622 | +12,960 | 0.58% | 2,640,603 |
| 2015-12-07 | 2015-12-03 | 7.543 | 352,662 | +18,693 | 0.56% | 2,660,203 |
| 2015-12-03 | 2015-12-01 | 7.864 | 333,969 | -24,923 | 0.53% | 2,626,398 |
| 2015-11-25 | 2015-11-23 | 7.704 | 358,892 | +12,461 | 0.57% | 2,764,798 |
| 2015-11-19 | 2015-11-17 | 8.185 | 346,431 | +9,969 | 0.55% | 2,835,602 |
| 2015-11-18 | 2015-11-16 | 8.025 | 336,462 | -4,984 | 0.54% | 2,700,004 |
| 2015-11-17 | 2015-11-13 | 8.105 | 341,446 | -5,234 | 0.54% | 2,767,399 |
| 2015-11-16 | 2015-11-12 | 8.185 | 346,680 | -5,234 | 0.55% | 2,837,640 |
| 2015-11-13 | 2015-11-11 | 7.864 | 351,914 | -24,175 | 0.56% | 2,767,521 |
| 2015-11-12 | 2015-11-10 | 9.068 | 376,089 | +6,231 | 0.60% | 3,410,338 |
| 2015-11-09 | 2015-11-05 | 9.228 | 369,858 | -9,222 | 0.71% | 3,413,196 |
| 2015-11-06 | 2015-11-04 | 9.389 | 379,080 | +249 | 0.72% | 3,559,140 |
| 2015-11-05 | 2015-11-03 | 9.228 | 378,831 | +6,231 | 0.72% | 3,496,002 |
| 2015-11-04 | 2015-11-02 | 9.309 | 372,600 | +12,462 | 0.71% | 3,468,400 |
| 2015-10-29 | 2015-10-27 | 9.389 | 360,138 | -4,985 | 0.69% | 3,381,296 |
| 2015-10-28 | 2015-10-26 | 8.667 | 365,123 | +249 | 0.70% | 3,164,399 |
| 2015-10-27 | 2015-10-23 | 8.827 | 364,874 | +17,696 | 0.70% | 3,220,801 |
| 2015-10-22 | 2015-10-19 | 8.667 | 347,178 | +7,476 | 0.66% | 3,008,876 |
| 2015-10-20 | 2015-10-16 | 9.148 | 339,702 | -14,953 | 0.65% | 3,107,644 |
| 2015-10-19 | 2015-10-15 | 8.747 | 354,655 | -7,228 | 0.68% | 3,102,137 |
| 2015-10-16 | 2015-10-14 | 7.864 | 361,883 | -2,492 | 0.69% | 2,845,919 |
| 2015-10-13 | 2015-10-09 | 6.821 | 364,375 | +27,415 | 0.70% | 2,485,397 |
| 2015-10-09 | 2015-10-07 | 7.222 | 336,960 | +12,462 | 0.64% | 2,433,600 |
| 2015-09-24 | 2015-09-22 | 7.142 | 324,498 | +2,741 | 0.62% | 2,317,557 |
| 2015-09-21 | 2015-09-17 | 7.062 | 321,757 | +6,729 | 0.61% | 2,272,161 |
| 2015-09-18 | 2015-09-16 | 7.222 | 315,028 | +21,933 | 0.60% | 2,275,202 |
| 2015-09-17 | 2015-09-15 | 7.222 | 293,095 | +19,190 | 0.56% | 2,116,797 |
| 2015-09-16 | 2015-09-14 | 7.222 | 273,905 | -4,735 | 0.52% | 1,978,203 |
| 2015-09-15 | 2015-09-11 | 7.302 | 278,640 | +1,994 | 0.53% | 2,034,760 |
| 2015-09-11 | 2015-09-09 | 7.222 | 276,646 | +5,234 | 0.53% | 1,997,999 |
| 2015-09-10 | 2015-09-08 | 6.660 | 271,412 | -2,991 | 0.52% | 1,807,738 |
| 2015-09-09 | 2015-09-07 | 6.420 | 274,403 | +2,991 | 0.52% | 1,761,600 |
| 2015-09-08 | 2015-09-04 | 6.741 | 271,412 | -12,462 | 0.52% | 1,829,518 |
| 2015-09-07 | 2015-09-02 | 6.259 | 283,874 | +24,674 | 0.54% | 1,776,841 |
| 2015-09-01 | 2015-08-28 | 7.543 | 259,200 | -37,385 | 0.50% | 1,955,200 |
| 2015-08-31 | 2015-08-27 | 7.302 | 296,585 | +10,967 | 0.57% | 2,165,803 |
| 2015-08-28 | 2015-08-26 | 6.741 | 285,618 | +5,981 | 0.55% | 1,925,277 |
| 2015-08-27 | 2015-08-25 | 6.981 | 279,637 | -26,668 | 0.53% | 1,952,281 |
| 2015-08-26 | 2015-08-24 | 6.821 | 306,305 | -90,720 | 0.59% | 2,089,303 |
| 2015-08-25 | 2015-08-21 | 8.185 | 397,025 | +11,714 | 0.76% | 3,249,723 |
| 2015-08-24 | 2015-08-20 | 8.827 | 385,311 | +10,468 | 0.74% | 3,401,202 |
| 2015-08-20 | 2015-08-18 | 9.389 | 374,843 | -4,486 | 0.72% | 3,519,359 |
| 2015-08-17 | 2015-08-13 | 9.790 | 379,329 | +4,486 | 0.72% | 3,713,678 |
| 2015-08-14 | 2015-08-12 | 9.951 | 374,843 | +7,228 | 0.72% | 3,729,919 |
| 2015-08-13 | 2015-08-11 | 10.753 | 367,615 | -14,954 | 0.70% | 3,952,996 |
| 2015-08-12 | 2015-08-10 | 10.753 | 382,569 | +1,246 | 0.73% | 4,113,798 |
| 2015-08-11 | 2015-08-07 | 10.673 | 381,323 | +14,954 | 0.73% | 4,069,799 |
| 2015-08-10 | 2015-08-06 | 10.673 | 366,369 | -15,951 | 0.70% | 3,910,198 |
| 2015-08-06 | 2015-08-04 | 10.593 | 382,320 | +17,695 | 0.73% | 4,049,760 |
| 2015-08-05 | 2015-08-03 | 10.432 | 364,625 | +4,487 | 0.70% | 3,803,804 |
| 2015-08-04 | 2015-07-31 | 11.154 | 360,138 | -7,477 | 0.69% | 4,017,095 |
| 2015-08-03 | 2015-07-30 | 10.673 | 367,615 | +16,200 | 0.70% | 3,923,496 |
| 2015-07-31 | 2015-07-29 | 10.673 | 351,415 | +12,212 | 0.67% | 3,750,596 |
| 2015-07-30 | 2015-07-28 | 10.512 | 339,203 | +36,388 | 0.65% | 3,565,819 |
| 2015-07-29 | 2015-07-27 | 9.710 | 302,815 | -75,019 | 0.58% | 2,940,296 |
| 2015-07-27 | 2015-07-23 | 13.000 | 377,834 | +1,745 | 0.72% | 4,911,842 |
| 2015-07-23 | 2015-07-21 | 14.043 | 376,089 | +9,221 | 0.72% | 5,281,497 |
| 2015-07-22 | 2015-07-20 | 14.123 | 366,868 | -1,495 | 0.70% | 5,181,444 |
| 2015-07-21 | 2015-07-17 | 14.123 | 368,363 | +1,246 | 0.70% | 5,202,559 |
| 2015-07-20 | 2015-07-16 | 14.123 | 367,117 | +69,785 | 0.70% | 5,184,961 |
| 2015-07-17 | 2015-07-15 | 13.963 | 297,332 | -60,314 | 0.57% | 4,151,636 |
| 2015-07-16 | 2015-07-14 | 14.846 | 357,646 | -9,969 | 0.68% | 5,309,498 |
| 2015-07-15 | 2015-07-13 | 15.247 | 367,615 | -4,985 | 0.70% | 5,604,994 |
| 2015-07-14 | 2015-07-10 | 11.636 | 372,600 | +25,172 | 0.71% | 4,335,500 |
| 2015-07-13 | 2015-07-09 | 9.870 | 347,428 | +72,277 | 0.66% | 3,429,243 |
| 2015-07-10 | 2015-07-08 | 6.179 | 275,151 | -2,741 | 0.53% | 1,700,161 |
| 2015-07-09 | 2015-07-07 | 8.426 | 277,892 | -997 | 0.53% | 2,341,497 |
| 2015-07-08 | 2015-07-06 | 10.673 | 278,889 | -79,256 | 0.53% | 2,976,538 |
| 2015-07-07 | 2015-07-03 | 14.204 | 358,145 | +37,883 | 0.68% | 5,086,985 |
| 2015-07-06 | 2015-07-02 | 17.815 | 320,262 | +5,733 | 0.61% | 5,705,408 |
| 2015-07-03 | 2015-06-30 | 19.901 | 314,529 | -18,942 | 0.60% | 6,259,515 |
| 2015-07-02 | 2015-06-29 | 19.660 | 333,471 | +27,416 | 0.64% | 6,556,205 |
| 2015-06-30 | 2015-06-26 | 22.469 | 306,055 | +48,600 | 0.58% | 6,876,791 |
| 2015-06-29 | 2015-06-25 | 23.272 | 257,455 | -6,730 | 0.49% | 5,991,391 |
| 2015-06-26 | 2015-06-24 | 21.265 | 264,185 | -997 | 0.50% | 5,618,008 |
| 2015-06-25 | 2015-06-23 | 18.698 | 265,182 | +3,988 | 0.51% | 4,958,249 |
| 2015-06-24 | 2015-06-22 | 19.019 | 261,194 | +6,729 | 0.50% | 4,967,523 |
| 2015-06-23 | 2015-06-19 | 20.463 | 254,465 | -18,193 | 0.49% | 5,207,108 |
| 2015-06-22 | 2015-06-18 | 23.272 | 272,658 | -17,197 | 0.52% | 6,345,189 |
| 2015-06-19 | 2015-06-17 | 22.469 | 289,855 | +11,464 | 0.55% | 6,512,791 |
| 2015-06-18 | 2015-06-16 | 24.074 | 278,391 | -12,461 | 0.53% | 6,702,006 |
| 2015-06-17 | 2015-06-15 | 23.673 | 290,852 | +18,443 | 0.56% | 6,885,293 |
| 2015-06-16 | 2015-06-12 | 23.272 | 272,409 | +14,704 | 0.52% | 6,339,395 |
| 2015-06-15 | 2015-06-11 | 23.673 | 257,705 | -17,944 | 0.49% | 6,100,609 |
| 2015-06-12 | 2015-06-10 | 25.679 | 275,649 | -5,483 | 0.53% | 7,078,394 |
| 2015-06-11 | 2015-06-09 | 21.667 | 281,132 | -28,413 | 0.54% | 6,091,193 |
| 2015-06-10 | 2015-06-08 | 19.420 | 309,545 | -29,907 | 0.59% | 6,011,287 |
| 2015-05-27 | 2015-05-22 | 12.759 | 339,452 | -2,991 | 0.65% | 4,331,156 |
| 2015-05-26 | 2015-05-21 | 13.000 | 342,443 | +20,437 | 0.65% | 4,451,759 |
| 2015-05-22 | 2015-05-20 | 12.759 | 322,006 | +89,474 | 0.62% | 4,108,558 |
| 2015-05-21 | 2015-05-19 | 12.358 | 232,532 | -7,228 | 0.44% | 2,873,636 |
| 2015-05-20 | 2015-05-18 | 12.198 | 239,760 | +3,240 | 0.46% | 2,924,480 |
| 2015-05-19 | 2015-05-15 | 12.037 | 236,520 | -8,972 | 0.45% | 2,847,000 |
| 2015-05-18 | 2015-05-14 | 11.796 | 245,492 | +11,963 | 0.47% | 2,895,896 |
| 2015-05-15 | 2015-05-13 | 12.037 | 233,529 | +3,987 | 0.45% | 2,810,997 |
| 2015-05-14 | 2015-05-12 | 11.877 | 229,542 | +1,745 | 0.44% | 2,726,165 |
| 2015-05-13 | 2015-05-11 | 10.432 | 227,797 | -20,935 | 0.44% | 2,376,401 |
| 2015-05-12 | 2015-05-08 | 10.031 | 248,732 | +45,360 | 0.48% | 2,494,997 |
| 2015-05-11 | 2015-05-07 | 9.630 | 203,372 | +26,917 | 0.39% | 1,958,397 |
| 2015-05-08 | 2015-05-06 | 9.870 | 176,455 | +46,107 | 0.34% | 1,741,676 |
| 2015-05-07 | 2015-05-05 | 9.951 | 130,348 | +33,148 | 0.25% | 1,297,043 |
| 2015-05-06 | 2015-05-04 | 10.753 | 97,200 | +62,058 | 0.19% | 1,045,200 |
| 2015-05-05 | 2015-04-30 | 11.877 | 35,142 | -33,396 | 0.07% | 417,365 |
| 2015-05-04 | 2015-04-29 | 9.870 | 68,538 | +3,240 | 0.13% | 676,495 |
| 2015-04-30 | 2015-04-28 | 10.432 | 65,298 | +3,987 | 0.12% | 681,195 |
| 2015-04-29 | 2015-04-27 | 9.549 | 61,311 | -498 | 0.12% | 585,482 |
| 2015-04-28 | 2015-04-24 | 9.630 | 61,809 | +4,984 | 0.14% | 595,198 |
| 2015-04-27 | 2015-04-23 | 9.790 | 56,825 | +1,994 | 0.13% | 556,324 |
| 2015-04-24 | 2015-04-22 | 9.951 | 54,831 | +11,216 | 0.12% | 545,602 |
| 2015-04-23 | 2015-04-21 | 10.432 | 43,615 | +2,492 | 0.10% | 454,996 |
| 2015-04-22 | 2015-04-20 | 8.907 | 41,123 | +10,218 | 0.09% | 366,299 |
| 2015-04-21 | 2015-04-17 | 8.827 | 30,905 | -73,273 | 0.07% | 272,803 |
| 2015-04-20 | 2015-04-16 | 10.352 | 104,178 | +71,778 | 0.23% | 1,078,435 |
| 2015-04-16 | 2015-04-14 | 9.870 | 32,400 | +3,738 | 0.07% | 319,800 |
| 2015-03-05 | 2015-03-03 | 9.148 | 28,662 | -1,246 | 0.06% | 262,204 |
| 2015-03-04 | 2015-03-02 | 8.747 | 29,908 | +1,246 | 0.07% | 261,603 |
| 2015-02-27 | 2015-02-25 | 8.988 | 28,662 | +6,730 | 0.06% | 257,604 |
| 2015-02-26 | 2015-02-24 | 9.228 | 21,932 | -1,496 | 0.05% | 202,397 |
| 2015-02-24 | 2015-02-18 | 9.951 | 23,428 | +6,231 | 0.05% | 233,123 |
| 2015-02-16 | 2015-02-12 | 9.790 | 17,197 | +1,495 | 0.04% | 168,361 |
| 2015-02-11 | 2015-02-09 | 8.827 | 15,702 | +3,739 | 0.04% | 138,604 |
| 2015-01-19 | 2015-01-15 | 10.191 | 11,963 | +1,994 | 0.03% | 121,919 |
| 2015-01-08 | 2015-01-06 | 10.098 | 9,969 | +9,969 | 0.03% | 100,664 |
| 2014-08-26 | 2014-08-22 | 10.298 | 0 | -1,495 | ||
| 2014-08-22 | 2014-08-20 | 13.241 | 1,495 | +1,495 | 0.00% | 19,795 |
| 2014-08-14 | 2014-08-12 | 6.821 | 0 | -1,495 | ||
| 2013-11-14 | 2013-11-12 | 5.484 | 1,495 | -1,496 | 0.00% | 8,198 |
| 2013-11-13 | 2013-11-11 | 5.484 | 2,991 | +1,496 | 0.01% | 16,401 |
| 2013-11-01 | 2013-10-30 | 4.815 | 1,495 | -2,991 | 0.00% | 7,198 |
| 2013-08-02 | 2013-07-31 | 5.885 | 4,486 | +2,991 | 0.01% | 26,399 |
| 2013-03-06 | 2013-03-04 | 7.356 | 1,495 | +1,495 | 0.00% | 10,997 |
| 2013-03-05 | 2013-03-01 | 6.955 | 0 | -20,935 | ||
| 2013-03-04 | 2013-02-28 | 4.280 | 20,935 | +20,935 | 0.06% | 89,598 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy