History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.750 0 +0
2025-09-25 2025-09-23 0.750 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.830 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.880 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.930 0 +0
2025-07-25 2025-07-23 0.930 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.930 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.970 0 +0
2025-07-17 2025-07-15 0.970 0 +0
2025-07-16 2025-07-14 0.980 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.900 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.150 0 +0
2025-07-02 2025-06-27 1.750 0 +0
2025-06-30 2025-06-26 1.750 0 +0
2025-06-27 2025-06-25 1.750 0 +0
2025-06-26 2025-06-24 1.750 0 +0
2025-06-25 2025-06-23 1.750 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.750 0 +0
2025-06-20 2025-06-18 1.750 0 +0
2025-06-19 2025-06-17 1.750 0 +0
2025-06-18 2025-06-16 1.750 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.750 0 +0
2025-06-13 2025-06-11 1.750 0 +0
2025-06-12 2025-06-10 1.750 0 +0
2025-06-11 2025-06-09 1.750 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.750 0 +0
2025-05-26 2025-05-22 1.750 0 +0
2025-05-23 2025-05-21 1.750 0 +0
2025-05-22 2025-05-20 1.750 0 +0
2025-05-21 2025-05-19 1.750 0 +0
2025-05-20 2025-05-16 1.750 0 +0
2025-05-19 2025-05-15 1.750 0 +0
2025-05-16 2025-05-14 1.750 0 +0
2025-05-15 2025-05-13 1.750 0 +0
2025-05-14 2025-05-12 1.750 0 +0
2025-05-13 2025-05-09 1.750 0 +0
2025-05-12 2025-05-08 1.750 0 +0
2025-05-09 2025-05-07 1.750 0 +0
2025-05-08 2025-05-06 1.750 0 +0
2025-05-07 2025-05-02 1.750 0 +0
2025-05-06 2025-04-30 1.750 0 +0
2025-05-02 2025-04-29 1.750 0 +0
2025-04-30 2025-04-28 1.750 0 +0
2025-04-29 2025-04-25 1.750 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.750 0 +0
2025-04-24 2025-04-22 1.750 0 +0
2025-04-23 2025-04-17 1.750 0 +0
2025-04-22 2025-04-16 1.750 0 +0
2025-04-17 2025-04-15 1.750 0 +0
2025-04-16 2025-04-14 1.750 0 +0
2025-04-15 2025-04-11 1.750 0 +0
2025-04-14 2025-04-10 1.750 0 +0
2025-04-11 2025-04-09 1.750 0 +0
2025-04-10 2025-04-08 1.750 0 +0
2025-04-09 2025-04-07 1.750 0 +0
2025-04-08 2025-04-03 1.750 0 +0
2025-04-07 2025-04-02 1.750 0 +0
2025-04-03 2025-04-01 1.750 0 +0
2025-04-02 2025-03-31 1.750 0 +0
2025-04-01 2025-03-28 1.720 0 +0
2025-03-31 2025-03-27 1.670 0 +0
2025-03-28 2025-03-26 2.000 0 +0
2025-03-27 2025-03-25 2.320 0 +0
2025-03-26 2025-03-24 2.220 0 +0
2025-03-25 2025-03-21 1.870 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.500 0 +0
2025-03-20 2025-03-18 1.460 0 +0
2025-03-19 2025-03-17 1.450 0 +0
2025-03-18 2025-03-14 1.450 0 +0
2025-03-17 2025-03-13 1.400 0 +0
2025-03-14 2025-03-12 1.350 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.350 0 +0
2025-03-11 2025-03-07 1.300 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.260 0 +0
2025-03-06 2025-03-04 1.380 0 +0
2025-03-05 2025-03-03 1.400 0 +0
2025-03-04 2025-02-28 1.250 0 +0
2025-03-03 2025-02-27 1.290 0 +0
2025-02-28 2025-02-26 1.250 0 +0
2025-02-27 2025-02-25 1.250 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.240 0 +0
2025-02-20 2025-02-18 1.210 0 +0
2025-02-19 2025-02-17 1.350 0 +0
2025-02-18 2025-02-14 1.350 0 +0
2025-02-17 2025-02-13 1.310 0 +0
2025-02-14 2025-02-12 1.320 0 +0
2025-02-13 2025-02-11 1.330 0 +0
2025-02-12 2025-02-10 1.260 0 +0
2025-02-11 2025-02-07 1.400 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.170 0 +0
2025-02-05 2025-02-03 1.160 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.050 0 +0
2025-01-27 2025-01-23 0.980 0 +0
2025-01-24 2025-01-22 0.930 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.710 0 +0
2025-01-20 2025-01-16 0.700 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.910 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.790 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.550 0 +0
2024-11-28 2024-11-26 0.510 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.425 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.245 0 +0
2024-10-24 2024-10-22 0.230 0 +0
2024-10-23 2024-10-21 0.220 0 +0
2024-10-22 2024-10-18 0.245 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.260 0 +0
2024-10-10 2024-10-08 0.260 0 +0
2024-10-09 2024-10-07 0.255 0 +0
2024-10-08 2024-10-04 0.255 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.206 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.148 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.156 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.162 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.185 0 +0
2024-08-30 2024-08-28 0.185 0 +0
2024-08-29 2024-08-27 0.178 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.141 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.138 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.128 0 +0
2024-08-01 2024-07-30 0.124 0 +0
2024-07-31 2024-07-29 0.140 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.165 0 +0
2024-07-25 2024-07-23 0.155 0 +0
2024-07-24 2024-07-22 0.155 0 +0
2024-07-23 2024-07-19 0.135 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.218 0 +0
2024-07-12 2024-07-10 0.264 0 +0
2024-07-11 2024-07-09 0.264 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.175 0 +0
2024-07-08 2024-07-04 0.192 0 +0
2024-07-05 2024-07-03 0.208 0 +0
2024-07-04 2024-07-02 0.217 0 +0
2024-07-03 2024-06-28 0.217 0 +0
2024-07-02 2024-06-27 0.217 0 +0
2024-06-28 2024-06-26 0.217 0 +0
2024-06-27 2024-06-25 0.225 0 +0
2024-06-26 2024-06-24 0.225 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.217 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.183 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.167 0 +0
2024-06-13 2024-06-11 0.167 0 +0
2024-06-12 2024-06-07 0.167 0 +0
2024-06-11 2024-06-06 0.167 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.167 0 +0
2024-06-05 2024-06-03 0.158 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.158 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.158 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.183 0 +0
2024-05-27 2024-05-23 0.183 0 +0
2024-05-24 2024-05-22 0.183 0 +0
2024-05-23 2024-05-21 0.158 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.142 0 +0
2024-05-14 2024-05-10 0.150 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.133 0 +0
2024-05-08 2024-05-06 0.133 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.142 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.167 0 +0
2024-04-23 2024-04-19 0.167 0 +0
2024-04-22 2024-04-18 0.167 0 +0
2024-04-19 2024-04-17 0.167 0 +0
2024-04-18 2024-04-16 0.167 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.183 0 +0
2024-04-11 2024-04-09 0.167 0 +0
2024-04-10 2024-04-08 0.158 0 +0
2024-04-09 2024-04-05 0.167 0 +0
2024-04-08 2024-04-03 0.167 0 +0
2024-04-05 2024-04-02 0.167 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.183 0 +0
2024-03-28 2024-03-26 0.167 0 +0
2024-03-27 2024-03-25 0.175 0 +0
2024-03-26 2024-03-22 0.183 0 +0
2024-03-25 2024-03-21 0.183 0 +0
2024-03-22 2024-03-20 0.183 0 +0
2024-03-21 2024-03-19 0.192 0 +0
2024-03-20 2024-03-18 0.175 0 +0
2024-03-19 2024-03-15 0.183 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.183 0 +0
2024-03-14 2024-03-12 0.192 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.167 0 +0
2024-03-08 2024-03-06 0.167 0 +0
2024-03-07 2024-03-05 0.158 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.175 0 +0
2024-03-04 2024-02-29 0.175 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.167 0 +0
2024-02-22 2024-02-20 0.158 0 +0
2024-02-21 2024-02-19 0.167 0 +0
2024-02-20 2024-02-16 0.183 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.133 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.142 0 +0
2024-02-05 2024-02-01 0.133 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.133 0 +0
2024-01-31 2024-01-29 0.133 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.133 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.133 0 +0
2024-01-24 2024-01-22 0.167 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.158 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.150 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.183 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.250 0 +0
2024-01-05 2024-01-03 0.292 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.217 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.258 0 +0
2023-12-20 2023-12-18 0.358 0 +0
2023-12-19 2023-12-15 0.475 0 +0
2023-12-18 2023-12-14 0.525 0 +0
2023-12-15 2023-12-13 0.575 0 +0
2023-12-14 2023-12-12 0.583 0 +0
2023-12-13 2023-12-11 0.583 0 +0
2023-12-12 2023-12-08 0.583 0 +0
2023-12-11 2023-12-07 0.583 0 +0
2023-12-08 2023-12-06 0.600 0 +0
2023-12-07 2023-12-05 0.567 0 +0
2023-12-06 2023-12-04 0.517 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.542 0 +0
2023-11-29 2023-11-27 0.542 0 +0
2023-11-28 2023-11-24 0.533 0 +0
2023-11-27 2023-11-23 0.567 0 +0
2023-11-24 2023-11-22 0.633 0 +0
2023-11-23 2023-11-21 0.633 0 +0
2023-11-22 2023-11-20 0.633 0 +0
2023-11-21 2023-11-17 0.633 0 +0
2023-11-20 2023-11-16 0.608 0 +0
2023-11-17 2023-11-15 0.642 0 +0
2023-11-16 2023-11-14 0.625 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.583 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.667 0 +0
2023-11-09 2023-11-07 0.667 0 +0
2023-11-08 2023-11-06 0.667 0 +0
2023-11-07 2023-11-03 0.667 0 +0
2023-11-06 2023-11-02 0.667 0 +0
2023-11-03 2023-11-01 0.667 0 +0
2023-11-02 2023-10-31 0.667 0 +0
2023-11-01 2023-10-30 0.658 0 +0
2023-10-31 2023-10-27 0.658 0 +0
2023-10-30 2023-10-26 0.675 0 +0
2023-10-27 2023-10-25 0.667 0 +0
2023-10-26 2023-10-24 0.667 0 +0
2023-10-25 2023-10-20 0.675 0 +0
2023-10-24 2023-10-19 0.675 0 +0
2023-10-20 2023-10-18 0.675 0 +0
2023-10-19 2023-10-17 0.675 0 +0
2023-10-18 2023-10-16 0.675 0 +0
2023-10-17 2023-10-13 0.675 0 +0
2023-10-16 2023-10-12 0.675 0 +0
2023-10-13 2023-10-11 0.658 0 +0
2023-10-12 2023-10-10 0.683 0 +0
2023-10-11 2023-10-09 0.692 0 +0
2023-10-10 2023-10-06 0.675 0 +0
2023-10-09 2023-10-05 0.642 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.667 0 +0
2023-10-04 2023-09-29 0.708 0 +0
2023-10-03 2023-09-28 0.683 0 +0
2023-09-29 2023-09-27 0.675 0 +0
2023-09-28 2023-09-26 0.658 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.633 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.658 0 +0
2023-09-20 2023-09-18 0.658 0 +0
2023-09-19 2023-09-15 0.683 0 +0
2023-09-18 2023-09-14 0.683 0 +0
2023-09-15 2023-09-13 0.675 0 +0
2023-09-14 2023-09-12 0.667 0 +0
2023-09-13 2023-09-11 0.675 0 +0
2023-09-12 2023-09-07 0.692 0 +0
2023-09-11 2023-09-06 0.708 0 +0
2023-09-07 2023-09-05 0.692 0 +0
2023-09-06 2023-09-04 0.675 0 +0
2023-09-05 2023-08-31 0.692 0 +0
2023-09-04 2023-08-30 0.717 0 +0
2023-08-31 2023-08-29 0.717 0 +0
2023-08-30 2023-08-28 0.692 0 +0
2023-08-29 2023-08-25 0.692 0 +0
2023-08-28 2023-08-24 0.692 0 +0
2023-08-25 2023-08-23 0.692 0 +0
2023-08-24 2023-08-22 0.675 0 +0
2023-08-23 2023-08-21 0.642 0 +0
2023-08-22 2023-08-18 0.708 0 +0
2023-08-21 2023-08-17 0.717 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.717 0 +0
2023-08-15 2023-08-11 0.725 0 +0
2023-08-14 2023-08-10 0.717 0 +0
2023-08-11 2023-08-09 0.717 0 +0
2023-08-10 2023-08-08 0.692 0 +0
2023-08-09 2023-08-07 0.725 0 +0
2023-08-08 2023-08-04 0.692 0 +0
2023-08-07 2023-08-03 0.725 0 +0
2023-08-04 2023-08-02 0.742 0 +0
2023-08-03 2023-08-01 0.692 0 +0
2023-08-02 2023-07-31 0.692 0 +0
2023-08-01 2023-07-28 0.708 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.742 0 +0
2023-07-27 2023-07-25 0.708 0 +0
2023-07-26 2023-07-24 0.742 0 +0
2023-07-25 2023-07-21 0.742 0 +0
2023-07-24 2023-07-20 0.742 0 +0
2023-07-21 2023-07-19 0.742 0 +0
2023-07-20 2023-07-18 0.758 0 +0
2023-07-19 2023-07-14 0.742 0 +0
2023-07-18 2023-07-13 0.725 0 +0
2023-07-14 2023-07-12 0.733 0 +0
2023-07-13 2023-07-11 0.733 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.708 0 +0
2023-07-10 2023-07-06 0.733 0 +0
2023-07-07 2023-07-05 0.742 0 +0
2023-07-06 2023-07-04 0.742 0 +0
2023-07-05 2023-07-03 0.733 0 +0
2023-07-04 2023-06-30 0.733 0 +0
2023-07-03 2023-06-29 0.742 0 +0
2023-06-30 2023-06-28 0.758 0 +0
2023-06-29 2023-06-27 0.742 0 +0
2023-06-28 2023-06-26 0.742 0 +0
2023-06-27 2023-06-23 0.775 0 +0
2023-06-26 2023-06-21 0.742 0 +0
2023-06-23 2023-06-20 0.725 0 +0
2023-06-21 2023-06-19 0.675 0 +0
2023-06-20 2023-06-16 0.667 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.667 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.708 0 +0
2023-06-13 2023-06-09 0.625 0 +0
2023-06-12 2023-06-08 0.667 0 +0
2023-06-09 2023-06-07 0.667 0 +0
2023-06-08 2023-06-06 0.683 0 +0
2023-06-07 2023-06-05 0.725 0 +0
2023-06-06 2023-06-02 0.725 0 +0
2023-06-05 2023-06-01 0.633 0 +0
2023-06-02 2023-05-31 0.633 0 +0
2023-06-01 2023-05-30 0.633 0 +0
2023-05-31 2023-05-29 0.667 0 +0
2023-05-30 2023-05-25 0.667 0 +0
2023-05-29 2023-05-24 0.667 0 +0
2023-05-25 2023-05-23 0.750 0 +0
2023-05-24 2023-05-22 0.667 0 +0
2023-05-23 2023-05-19 0.642 0 +0
2023-05-22 2023-05-18 0.683 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.733 0 +0
2023-05-17 2023-05-15 0.733 0 +0
2023-05-16 2023-05-12 0.675 0 +0
2023-05-15 2023-05-11 0.758 0 +0
2023-05-12 2023-05-10 0.783 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.708 0 +0
2023-05-08 2023-05-04 0.733 0 +0
2023-05-05 2023-05-03 0.692 0 +0
2023-05-04 2023-05-02 0.700 0 +0
2023-05-03 2023-04-28 0.700 0 +0
2023-05-02 2023-04-27 0.658 0 +0
2023-04-28 2023-04-26 0.683 0 +0
2023-04-27 2023-04-25 0.708 0 +0
2023-04-26 2023-04-24 0.817 0 +0
2023-04-25 2023-04-21 0.783 0 +0
2023-04-24 2023-04-20 0.733 0 +0
2023-04-21 2023-04-19 0.733 0 +0
2023-04-20 2023-04-18 0.708 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.408 0 +0
2023-04-17 2023-04-13 0.392 0 +0
2023-04-14 2023-04-12 0.342 0 +0
2023-04-13 2023-04-11 0.358 0 +0
2023-04-12 2023-04-06 0.342 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.333 0 +0
2023-04-03 2023-03-30 0.342 0 +0
2023-03-31 2023-03-29 0.333 0 +0
2023-03-30 2023-03-28 0.333 0 +0
2023-03-29 2023-03-27 0.333 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.383 0 +0
2023-03-24 2023-03-22 0.367 0 +0
2023-03-23 2023-03-21 0.392 0 +0
2023-03-22 2023-03-20 0.358 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.375 0 +0
2023-03-17 2023-03-15 0.375 0 +0
2023-03-16 2023-03-14 0.400 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.383 0 +0
2023-03-13 2023-03-09 0.367 0 +0
2023-03-10 2023-03-08 0.367 0 +0
2023-03-09 2023-03-07 0.367 0 +0
2023-03-08 2023-03-06 0.342 0 +0
2023-03-07 2023-03-03 0.317 0 +0
2023-03-06 2023-03-02 0.325 0 +0
2023-03-03 2023-03-01 0.342 0 +0
2023-03-02 2023-02-28 0.325 0 +0
2023-03-01 2023-02-27 0.417 0 +0
2023-02-28 2023-02-24 0.417 0 +0
2023-02-27 2023-02-23 0.417 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.375 0 +0
2023-02-22 2023-02-20 0.358 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.375 0 +0
2023-02-16 2023-02-14 0.383 0 +0
2023-02-15 2023-02-13 0.358 0 +0
2023-02-14 2023-02-10 0.367 0 +0
2023-02-13 2023-02-09 0.367 0 +0
2023-02-10 2023-02-08 0.375 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.375 0 +0
2023-02-07 2023-02-03 0.375 0 +0
2023-02-06 2023-02-02 0.392 0 +0
2023-02-03 2023-02-01 0.442 0 +0
2023-02-02 2023-01-31 0.442 0 +0
2023-02-01 2023-01-30 0.442 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.425 0 +0
2023-01-26 2023-01-19 0.475 0 +0
2023-01-20 2023-01-18 0.475 0 +0
2023-01-19 2023-01-17 0.375 0 +0
2023-01-18 2023-01-16 0.358 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.367 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.475 0 +0
2023-01-11 2023-01-09 0.492 0 +0
2023-01-10 2023-01-06 0.408 0 +0
2023-01-09 2023-01-05 0.258 0 +0
2023-01-06 2023-01-04 0.250 0 +0
2023-01-05 2023-01-03 0.250 0 +0
2023-01-04 2022-12-30 0.267 0 +0
2023-01-03 2022-12-29 0.267 0 +0
2022-12-30 2022-12-28 0.267 0 +0
2022-12-29 2022-12-23 0.225 0 +0
2022-12-28 2022-12-22 0.233 0 +0
2022-12-23 2022-12-21 0.267 0 +0
2022-12-22 2022-12-20 0.208 0 +0
2022-12-21 2022-12-19 0.267 0 +0
2022-12-20 2022-12-16 0.225 0 +0
2022-12-19 2022-12-15 0.208 0 +0
2022-12-16 2022-12-14 0.217 0 +0
2022-12-15 2022-12-13 0.225 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.208 0 +0
2022-12-12 2022-12-08 0.233 0 +0
2022-12-09 2022-12-07 0.233 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.233 0 +0
2022-12-06 2022-12-02 0.225 0 +0
2022-12-05 2022-12-01 0.242 0 +0
2022-12-02 2022-11-30 0.225 0 +0
2022-12-01 2022-11-29 0.158 0 +0
2022-11-30 2022-11-28 0.175 0 +0
2022-11-29 2022-11-25 0.192 0 +0
2022-11-28 2022-11-24 0.192 0 +0
2022-11-25 2022-11-23 0.192 0 +0
2022-11-24 2022-11-22 0.192 0 +0
2022-11-23 2022-11-21 0.175 0 +0
2022-11-22 2022-11-18 0.175 0 +0
2022-11-21 2022-11-17 0.192 0 +0
2022-11-18 2022-11-16 0.192 0 +0
2022-11-17 2022-11-15 0.192 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.192 0 +0
2022-11-14 2022-11-10 0.167 0 +0
2022-11-11 2022-11-09 0.133 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.133 0 +0
2022-11-08 2022-11-04 0.133 0 +0
2022-11-07 2022-11-03 0.133 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.133 0 +0
2022-11-02 2022-10-31 0.125 0 +0
2022-11-01 2022-10-28 0.142 0 +0
2022-10-31 2022-10-27 0.108 0 +0
2022-10-28 2022-10-26 0.133 0 +0
2022-10-27 2022-10-25 0.133 0 +0
2022-10-26 2022-10-24 0.133 0 +0
2022-10-25 2022-10-21 0.133 0 +0
2022-10-24 2022-10-20 0.133 0 +0
2022-10-21 2022-10-19 0.133 0 +0
2022-10-20 2022-10-18 0.133 0 +0
2022-10-19 2022-10-17 0.133 0 +0
2022-10-18 2022-10-14 0.133 0 +0
2022-10-17 2022-10-13 0.133 0 +0
2022-10-14 2022-10-12 0.142 0 +0
2022-10-13 2022-10-11 0.117 0 +0
2022-10-12 2022-10-10 0.117 0 +0
2022-10-11 2022-10-07 0.117 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.108 0 +0
2022-10-06 2022-10-03 0.117 0 +0
2022-10-05 2022-09-30 0.133 0 +0
2022-10-03 2022-09-29 0.133 0 +0
2022-09-30 2022-09-28 0.133 0 +0
2022-09-29 2022-09-27 0.133 0 +0
2022-09-28 2022-09-26 0.133 0 +0
2022-09-27 2022-09-23 0.133 0 +0
2022-09-26 2022-09-22 0.125 0 +0
2022-09-23 2022-09-21 0.142 0 +0
2022-09-22 2022-09-20 0.142 0 +0
2022-09-21 2022-09-19 0.133 0 +0
2022-09-20 2022-09-16 0.125 0 +0
2022-09-19 2022-09-15 0.125 0 +0
2022-09-16 2022-09-14 0.125 0 +0
2022-09-15 2022-09-13 0.133 0 +0
2022-09-14 2022-09-09 0.125 0 +0
2022-09-13 2022-09-08 0.150 0 +0
2022-09-09 2022-09-07 0.142 0 +0
2022-09-08 2022-09-06 0.142 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.133 0 +0
2022-09-05 2022-09-01 0.142 0 +0
2022-09-02 2022-08-31 0.142 0 +0
2022-09-01 2022-08-30 0.133 0 +0
2022-08-31 2022-08-29 0.133 0 +0
2022-08-30 2022-08-26 0.158 0 +0
2022-08-29 2022-08-25 0.158 0 +0
2022-08-26 2022-08-24 0.158 0 +0
2022-08-25 2022-08-23 0.158 0 +0
2022-08-24 2022-08-22 0.158 0 +0
2022-08-23 2022-08-19 0.158 0 +0
2022-08-22 2022-08-18 0.158 0 +0
2022-08-19 2022-08-17 0.158 0 +0
2022-08-18 2022-08-16 0.158 0 +0
2022-08-17 2022-08-15 0.158 0 +0
2022-08-16 2022-08-12 0.158 0 +0
2022-08-15 2022-08-11 0.150 0 +0
2022-08-12 2022-08-10 0.142 0 +0
2022-08-11 2022-08-09 0.142 0 +0
2022-08-10 2022-08-08 0.142 0 +0
2022-08-09 2022-08-05 0.142 0 +0
2022-08-08 2022-08-04 0.150 0 +0
2022-08-05 2022-08-03 0.158 0 +0
2022-08-04 2022-08-02 0.158 0 +0
2022-08-03 2022-08-01 0.142 0 +0
2022-08-02 2022-07-29 0.142 0 +0
2022-08-01 2022-07-28 0.142 0 +0
2022-07-29 2022-07-27 0.167 0 +0
2022-07-28 2022-07-26 0.167 0 +0
2022-07-27 2022-07-25 0.167 0 +0
2022-07-26 2022-07-22 0.167 0 +0
2022-07-25 2022-07-21 0.158 0 +0
2022-07-22 2022-07-20 0.158 0 +0
2022-07-21 2022-07-19 0.150 0 +0
2022-07-20 2022-07-18 0.150 0 +0
2022-07-19 2022-07-15 0.167 0 +0
2022-07-18 2022-07-14 0.158 0 +0
2022-07-15 2022-07-13 0.175 0 +0
2022-07-14 2022-07-12 0.175 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.158 0 +0
2022-07-11 2022-07-07 0.167 0 +0
2022-07-08 2022-07-06 0.142 0 +0
2022-07-07 2022-07-05 0.158 0 +0
2022-07-06 2022-07-04 0.158 0 +0
2022-07-05 2022-06-30 0.167 0 +0
2022-07-04 2022-06-29 0.167 0 +0
2022-06-30 2022-06-28 0.142 0 +0
2022-06-29 2022-06-27 0.142 0 +0
2022-06-28 2022-06-24 0.142 0 +0
2022-06-27 2022-06-23 0.158 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.150 0 +0
2022-06-21 2022-06-17 0.150 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.133 0 +0
2022-06-15 2022-06-13 0.133 0 +0
2022-06-14 2022-06-10 0.133 0 +0
2022-06-13 2022-06-09 0.133 0 +0
2022-06-10 2022-06-08 0.133 0 +0
2022-06-09 2022-06-07 0.133 0 +0
2022-06-08 2022-06-06 0.142 0 +0
2022-06-07 2022-06-02 0.142 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.133 0 +0
2022-06-01 2022-05-30 0.133 0 +0
2022-05-31 2022-05-27 0.142 0 +0
2022-05-30 2022-05-26 0.150 0 +0
2022-05-27 2022-05-25 0.150 0 +0
2022-05-26 2022-05-24 0.150 0 +0
2022-05-25 2022-05-23 0.150 0 +0
2022-05-24 2022-05-20 0.150 0 +0
2022-05-23 2022-05-19 0.133 0 +0
2022-05-20 2022-05-18 0.133 0 +0
2022-05-19 2022-05-17 0.133 0 +0
2022-05-18 2022-05-16 0.150 0 +0
2022-05-17 2022-05-13 0.150 0 +0
2022-05-16 2022-05-12 0.150 0 +0
2022-05-13 2022-05-11 0.150 0 +0
2022-05-12 2022-05-10 0.150 0 +0
2022-05-11 2022-05-06 0.150 0 +0
2022-05-10 2022-05-05 0.150 0 +0
2022-05-06 2022-05-04 0.150 0 +0
2022-05-05 2022-05-03 0.150 0 +0
2022-05-04 2022-04-29 0.150 0 +0
2022-05-03 2022-04-28 0.150 0 +0
2022-04-29 2022-04-27 0.142 0 +0
2022-04-28 2022-04-26 0.142 0 +0
2022-04-27 2022-04-25 0.142 0 +0
2022-04-26 2022-04-22 0.142 0 +0
2022-04-25 2022-04-21 0.150 0 +0
2022-04-22 2022-04-20 0.158 0 +0
2022-04-21 2022-04-19 0.158 0 +0
2022-04-20 2022-04-14 0.158 0 +0
2022-04-19 2022-04-13 0.158 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.158 0 +0
2022-04-12 2022-04-08 0.125 0 +0
2022-04-11 2022-04-07 0.125 0 +0
2022-04-08 2022-04-06 0.133 0 +0
2022-04-07 2022-04-04 0.133 0 +0
2022-04-06 2022-04-01 0.142 0 +0
2022-04-04 2022-03-31 0.142 0 +0
2022-04-01 2022-03-30 0.142 0 +0
2022-03-31 2022-03-29 0.142 0 +0
2022-03-30 2022-03-28 0.142 0 +0
2022-03-29 2022-03-25 0.142 0 +0
2022-03-28 2022-03-24 0.142 0 +0
2022-03-25 2022-03-23 0.142 0 +0
2022-03-24 2022-03-22 0.142 0 +0
2022-03-23 2022-03-21 0.142 0 +0
2022-03-22 2022-03-18 0.133 0 +0
2022-03-21 2022-03-17 0.142 0 +0
2022-03-18 2022-03-16 0.133 0 +0
2022-03-17 2022-03-15 0.142 0 +0
2022-03-16 2022-03-14 0.150 0 +0
2022-03-15 2022-03-11 0.150 0 +0
2022-03-14 2022-03-10 0.142 0 +0
2022-03-11 2022-03-09 0.142 0 +0
2022-03-10 2022-03-08 0.142 0 +0
2022-03-09 2022-03-07 0.142 0 +0
2022-03-08 2022-03-04 0.142 0 +0
2022-03-07 2022-03-03 0.150 0 +0
2022-03-04 2022-03-02 0.150 0 +0
2022-03-03 2022-03-01 0.142 0 +0
2022-03-02 2022-02-28 0.150 0 +0
2022-03-01 2022-02-25 0.150 0 +0
2022-02-28 2022-02-24 0.150 0 +0
2022-02-25 2022-02-23 0.150 0 +0
2022-02-24 2022-02-22 0.167 0 +0
2022-02-23 2022-02-21 0.167 0 +0
2022-02-22 2022-02-18 0.167 0 +0
2022-02-21 2022-02-17 0.167 0 +0
2022-02-18 2022-02-16 0.167 0 +0
2022-02-17 2022-02-15 0.167 0 +0
2022-02-16 2022-02-14 0.167 0 +0
2022-02-15 2022-02-11 0.158 0 +0
2022-02-14 2022-02-10 0.175 0 +0
2022-02-11 2022-02-09 0.175 0 +0
2022-02-10 2022-02-08 0.175 0 +0
2022-02-09 2022-02-07 0.175 0 +0
2022-02-08 2022-02-04 0.175 0 +0
2022-02-07 2022-01-31 0.175 0 +0
2022-02-04 2022-01-27 0.167 0 +0
2022-01-28 2022-01-26 0.167 0 +0
2022-01-27 2022-01-25 0.167 0 +0
2022-01-26 2022-01-24 0.175 0 +0
2022-01-25 2022-01-21 0.175 0 +0
2022-01-24 2022-01-20 0.175 0 +0
2022-01-21 2022-01-19 0.183 0 +0
2022-01-20 2022-01-18 0.158 0 +0
2022-01-19 2022-01-17 0.175 0 +0
2022-01-18 2022-01-14 0.175 0 +0
2022-01-17 2022-01-13 0.175 0 +0
2022-01-14 2022-01-12 0.175 0 +0
2022-01-13 2022-01-11 0.167 0 +0
2022-01-12 2022-01-10 0.167 0 +0
2022-01-11 2022-01-07 0.167 0 +0
2022-01-10 2022-01-06 0.158 0 +0
2022-01-07 2022-01-05 0.175 0 +0
2022-01-06 2022-01-04 0.167 0 +0
2022-01-05 2022-01-03 0.208 0 +0
2022-01-04 2021-12-31 0.208 0 +0
2022-01-03 2021-12-29 0.208 0 +0
2021-12-30 2021-12-28 0.208 0 +0
2021-12-29 2021-12-24 0.208 0 +0
2021-12-28 2021-12-22 0.208 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.208 0 +0
2021-12-20 2021-12-16 0.208 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.208 0 +0
2021-12-14 2021-12-10 0.175 0 +0
2021-12-13 2021-12-09 0.175 0 +0
2021-12-10 2021-12-08 0.175 0 +0
2021-12-09 2021-12-07 0.217 0 +0
2021-12-08 2021-12-06 0.192 0 +0
2021-12-07 2021-12-03 0.217 0 +0
2021-12-06 2021-12-02 0.183 0 +0
2021-12-03 2021-12-01 0.192 0 +0
2021-12-02 2021-11-30 0.192 0 +0
2021-12-01 2021-11-29 0.192 0 +0
2021-11-30 2021-11-26 0.192 0 +0
2021-11-29 2021-11-25 0.183 0 +0
2021-11-26 2021-11-24 0.183 0 +0
2021-11-25 2021-11-23 0.183 0 +0
2021-11-24 2021-11-22 0.167 0 +0
2021-11-23 2021-11-19 0.192 0 +0
2021-11-22 2021-11-18 0.183 0 +0
2021-11-19 2021-11-17 0.192 0 +0
2021-11-18 2021-11-16 0.200 0 +0
2021-11-17 2021-11-15 0.200 0 +0
2021-11-16 2021-11-12 0.200 0 +0
2021-11-15 2021-11-11 0.200 0 +0
2021-11-12 2021-11-10 0.200 0 +0
2021-11-11 2021-11-09 0.192 0 +0
2021-11-10 2021-11-08 0.192 0 +0
2021-11-09 2021-11-05 0.183 0 +0
2021-11-08 2021-11-04 0.183 0 +0
2021-11-05 2021-11-03 0.183 0 +0
2021-11-04 2021-11-02 0.200 0 +0
2021-11-03 2021-11-01 0.200 0 +0
2021-11-02 2021-10-29 0.183 0 +0
2021-11-01 2021-10-28 0.183 0 +0
2021-10-29 2021-10-27 0.192 0 +0
2021-10-28 2021-10-26 0.167 0 +0
2021-10-27 2021-10-25 0.175 0 +0
2021-10-26 2021-10-22 0.183 0 +0
2021-10-25 2021-10-21 0.183 0 +0
2021-10-22 2021-10-20 0.183 0 +0
2021-10-21 2021-10-19 0.183 0 +0
2021-10-20 2021-10-18 0.183 0 +0
2021-10-19 2021-10-15 0.175 0 +0
2021-10-18 2021-10-12 0.192 0 +0
2021-10-15 2021-10-11 0.192 0 +0
2021-10-12 2021-10-08 0.192 0 +0
2021-10-11 2021-10-07 0.192 0 +0
2021-10-08 2021-10-06 0.192 0 +0
2021-10-07 2021-10-05 0.192 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.200 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.200 0 +0
2021-09-29 2021-09-27 0.200 0 +0
2021-09-28 2021-09-24 0.192 0 +0
2021-09-27 2021-09-23 0.200 0 +0
2021-09-24 2021-09-21 0.200 0 +0
2021-09-23 2021-09-20 0.200 0 +0
2021-09-21 2021-09-17 0.200 0 +0
2021-09-20 2021-09-16 0.200 0 +0
2021-09-17 2021-09-15 0.208 0 +0
2021-09-16 2021-09-14 0.192 0 +0
2021-09-15 2021-09-13 0.200 0 +0
2021-09-14 2021-09-10 0.200 0 +0
2021-09-13 2021-09-09 0.200 0 +0
2021-09-10 2021-09-08 0.167 0 +0
2021-09-09 2021-09-07 0.167 0 +0
2021-09-08 2021-09-06 0.167 0 +0
2021-09-07 2021-09-03 0.167 0 +0
2021-09-06 2021-09-02 0.167 0 +0
2021-09-03 2021-09-01 0.167 0 +0
2021-09-02 2021-08-31 0.167 0 +0
2021-09-01 2021-08-30 0.167 0 +0
2021-08-31 2021-08-27 0.167 0 +0
2021-08-30 2021-08-26 0.167 0 +0
2021-08-27 2021-08-25 0.158 0 +0
2021-08-26 2021-08-24 0.150 0 +0
2021-08-25 2021-08-23 0.158 0 +0
2021-08-24 2021-08-20 0.158 0 +0
2021-08-23 2021-08-19 0.158 0 +0
2021-08-20 2021-08-18 0.158 0 +0
2021-08-19 2021-08-17 0.183 0 +0
2021-08-18 2021-08-16 0.183 0 +0
2021-08-17 2021-08-13 0.183 0 +0
2021-08-16 2021-08-12 0.183 0 +0
2021-08-13 2021-08-11 0.183 0 +0
2021-08-12 2021-08-10 0.167 0 +0
2021-08-11 2021-08-09 0.175 0 +0
2021-08-10 2021-08-06 0.175 0 +0
2021-08-09 2021-08-05 0.167 0 +0
2021-08-06 2021-08-04 0.167 0 +0
2021-08-05 2021-08-03 0.167 0 +0
2021-08-04 2021-08-02 0.167 0 +0
2021-08-03 2021-07-30 0.167 0 +0
2021-08-02 2021-07-29 0.167 0 +0
2021-07-30 2021-07-28 0.167 0 +0
2021-07-29 2021-07-27 0.167 0 +0
2021-07-28 2021-07-26 0.175 0 +0
2021-07-27 2021-07-23 0.183 0 +0
2021-07-26 2021-07-22 0.183 0 +0
2021-07-23 2021-07-21 0.183 0 +0
2021-07-22 2021-07-20 0.200 0 +0
2021-07-21 2021-07-19 0.200 0 +0
2021-07-20 2021-07-16 0.200 0 +0
2021-07-19 2021-07-15 0.200 0 +0
2021-07-16 2021-07-14 0.175 0 +0
2021-07-15 2021-07-13 0.167 0 +0
2021-07-14 2021-07-12 0.192 0 +0
2021-07-13 2021-07-09 0.192 0 +0
2021-07-12 2021-07-08 0.192 0 +0
2021-07-09 2021-07-07 0.192 0 +0
2021-07-08 2021-07-06 0.167 0 +0
2021-07-07 2021-07-05 0.200 0 +0
2021-07-06 2021-07-02 0.192 0 +0
2021-07-05 2021-06-30 0.183 0 +0
2021-07-02 2021-06-29 0.183 0 +0
2021-06-30 2021-06-28 0.183 0 +0
2021-06-29 2021-06-25 0.183 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.183 0 +0
2021-06-24 2021-06-22 0.183 0 +0
2021-06-23 2021-06-21 0.183 0 +0
2021-06-22 2021-06-18 0.183 0 +0
2021-06-21 2021-06-17 0.183 0 +0
2021-06-18 2021-06-16 0.183 0 +0
2021-06-17 2021-06-15 0.183 0 +0
2021-06-16 2021-06-11 0.183 0 +0
2021-06-15 2021-06-10 0.192 0 +0
2021-06-11 2021-06-09 0.192 0 +0
2021-06-10 2021-06-08 0.192 0 +0
2021-06-09 2021-06-07 0.208 0 +0
2021-06-08 2021-06-04 0.208 0 +0
2021-06-07 2021-06-03 0.208 0 +0
2021-06-04 2021-06-02 0.208 0 +0
2021-06-03 2021-06-01 0.208 0 +0
2021-06-02 2021-05-31 0.217 0 +0
2021-06-01 2021-05-28 0.217 0 +0
2021-05-31 2021-05-27 0.217 0 +0
2021-05-28 2021-05-26 0.217 0 +0
2021-05-27 2021-05-25 0.200 0 +0
2021-05-26 2021-05-24 0.192 0 +0
2021-05-25 2021-05-21 0.183 0 +0
2021-05-24 2021-05-20 0.183 0 +0
2021-05-21 2021-05-18 0.183 0 +0
2021-05-20 2021-05-17 0.183 0 +0
2021-05-18 2021-05-14 0.192 0 +0
2021-05-17 2021-05-13 0.192 0 +0
2021-05-14 2021-05-12 0.217 0 +0
2021-05-13 2021-05-11 0.217 0 +0
2021-05-12 2021-05-10 0.217 0 +0
2021-05-11 2021-05-07 0.217 0 +0
2021-05-10 2021-05-06 0.217 0 +0
2021-05-07 2021-05-05 0.217 0 +0
2021-05-06 2021-05-04 0.217 0 +0
2021-05-05 2021-05-03 0.217 0 +0
2021-05-04 2021-04-30 0.217 0 +0
2021-05-03 2021-04-29 0.208 0 +0
2021-04-30 2021-04-28 0.208 0 +0
2021-04-29 2021-04-27 0.208 0 +0
2021-04-28 2021-04-26 0.192 0 +0
2021-04-27 2021-04-23 0.217 0 +0
2021-04-26 2021-04-22 0.217 0 +0
2021-04-23 2021-04-21 0.217 0 +0
2021-04-22 2021-04-20 0.225 0 +0
2021-04-21 2021-04-19 0.200 0 +0
2021-04-20 2021-04-16 0.192 0 +0
2021-04-19 2021-04-15 0.192 0 +0
2021-04-16 2021-04-14 0.192 0 +0
2021-04-15 2021-04-13 0.200 0 +0
2021-04-14 2021-04-12 0.200 0 +0
2021-04-13 2021-04-09 0.200 0 +0
2021-04-12 2021-04-08 0.200 0 +0
2021-04-09 2021-04-07 0.192 0 +0
2021-04-08 2021-04-01 0.192 0 +0
2021-04-07 2021-03-31 0.192 0 +0
2021-04-01 2021-03-30 0.192 0 +0
2021-03-31 2021-03-29 0.200 0 +0
2021-03-30 2021-03-26 0.208 0 +0
2021-03-29 2021-03-25 0.217 0 +0
2021-03-26 2021-03-24 0.208 0 +0
2021-03-25 2021-03-23 0.208 0 +0
2021-03-24 2021-03-22 0.208 0 +0
2021-03-23 2021-03-19 0.175 0 +0
2021-03-22 2021-03-18 0.192 0 +0
2021-03-19 2021-03-17 0.192 0 +0
2021-03-18 2021-03-16 0.192 0 +0
2021-03-17 2021-03-15 0.183 0 +0
2021-03-16 2021-03-12 0.183 0 +0
2021-03-15 2021-03-11 0.183 0 +0
2021-03-12 2021-03-10 0.183 0 +0
2021-03-11 2021-03-09 0.183 0 +0
2021-03-10 2021-03-08 0.192 0 +0
2021-03-09 2021-03-05 0.183 0 +0
2021-03-08 2021-03-04 0.208 0 +0
2021-03-05 2021-03-03 0.208 0 +0
2021-03-04 2021-03-02 0.192 0 +0
2021-03-03 2021-03-01 0.200 0 +0
2021-03-02 2021-02-26 0.183 0 +0
2021-03-01 2021-02-25 0.192 0 +0
2021-02-26 2021-02-24 0.192 0 +0
2021-02-25 2021-02-23 0.200 0 +0
2021-02-24 2021-02-22 0.208 0 +0
2021-02-23 2021-02-19 0.200 0 +0
2021-02-22 2021-02-18 0.200 0 +0
2021-02-19 2021-02-17 0.175 0 +0
2021-02-18 2021-02-16 0.175 0 +0
2021-02-17 2021-02-11 0.158 0 +0
2021-02-16 2021-02-09 0.158 0 +0
2021-02-10 2021-02-08 0.158 0 +0
2021-02-09 2021-02-05 0.158 0 +0
2021-02-08 2021-02-04 0.158 0 +0
2021-02-05 2021-02-03 0.167 0 +0
2021-02-04 2021-02-02 0.167 0 +0
2021-02-03 2021-02-01 0.158 0 +0
2021-02-02 2021-01-29 0.158 0 +0
2021-02-01 2021-01-28 0.167 0 +0
2021-01-29 2021-01-27 0.158 0 +0
2021-01-28 2021-01-26 0.167 0 +0
2021-01-27 2021-01-25 0.208 0 +0
2021-01-26 2021-01-22 0.208 0 +0
2021-01-25 2021-01-21 0.217 0 +0
2021-01-22 2021-01-20 0.217 0 +0
2021-01-21 2021-01-19 0.208 0 +0
2021-01-20 2021-01-18 0.208 0 +0
2021-01-19 2021-01-15 0.208 0 +0
2021-01-18 2021-01-14 0.208 0 +0
2021-01-15 2021-01-13 0.225 0 +0
2021-01-14 2021-01-12 0.225 0 +0
2021-01-13 2021-01-11 0.208 0 +0
2021-01-12 2021-01-08 0.217 0 +0
2021-01-11 2021-01-07 0.217 0 +0
2021-01-08 2021-01-06 0.217 0 +0
2021-01-07 2021-01-05 0.208 0 +0
2021-01-06 2021-01-04 0.208 0 +0
2021-01-05 2020-12-31 0.208 0 +0
2021-01-04 2020-12-29 0.208 0 +0
2020-12-30 2020-12-28 0.200 0 +0
2020-12-29 2020-12-24 0.208 0 +0
2020-12-28 2020-12-22 0.208 0 +0
2020-12-23 2020-12-21 0.217 0 +0
2020-12-22 2020-12-18 0.225 0 +0
2020-12-21 2020-12-17 0.225 0 +0
2020-12-18 2020-12-16 0.217 0 +0
2020-12-17 2020-12-15 0.225 0 +0
2020-12-16 2020-12-14 0.233 0 +0
2020-12-15 2020-12-11 0.225 0 +0
2020-12-14 2020-12-10 0.208 0 +0
2020-12-11 2020-12-09 0.225 0 +0
2020-12-10 2020-12-08 0.225 0 +0
2020-12-09 2020-12-07 0.225 0 +0
2020-12-08 2020-12-04 0.225 0 +0
2020-12-07 2020-12-03 0.225 0 +0
2020-12-04 2020-12-02 0.233 0 +0
2020-12-03 2020-12-01 0.233 0 +0
2020-12-02 2020-11-30 0.225 0 +0
2020-12-01 2020-11-27 0.250 0 +0
2020-11-30 2020-11-26 0.258 0 +0
2020-11-27 2020-11-25 0.217 0 +0
2020-11-26 2020-11-24 0.217 0 +0
2020-11-25 2020-11-23 0.217 0 +0
2020-11-24 2020-11-20 0.217 0 +0
2020-11-23 2020-11-19 0.217 0 +0
2020-11-20 2020-11-18 0.217 0 +0
2020-11-19 2020-11-17 0.225 0 +0
2020-11-18 2020-11-16 0.225 0 +0
2020-11-17 2020-11-13 0.225 0 +0
2020-11-16 2020-11-12 0.225 0 +0
2020-11-13 2020-11-11 0.250 0 +0
2020-11-12 2020-11-10 0.250 0 +0
2020-11-11 2020-11-09 0.242 0 +0
2020-11-10 2020-11-06 0.242 0 +0
2020-11-09 2020-11-05 0.258 0 +0
2020-11-06 2020-11-04 0.258 0 +0
2020-11-05 2020-11-03 0.250 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.242 0 +0
2020-11-02 2020-10-29 0.233 0 +0
2020-10-30 2020-10-28 0.225 0 +0
2020-10-29 2020-10-27 0.233 0 +0
2020-10-28 2020-10-23 0.233 0 +0
2020-10-27 2020-10-22 0.233 0 +0
2020-10-23 2020-10-21 0.233 0 +0
2020-10-22 2020-10-20 0.233 0 +0
2020-10-21 2020-10-19 0.233 0 +0
2020-10-20 2020-10-16 0.233 0 +0
2020-10-19 2020-10-15 0.233 0 +0
2020-10-16 2020-10-14 0.217 0 +0
2020-10-15 2020-10-12 0.225 0 +0
2020-10-14 2020-10-09 0.225 0 +0
2020-10-12 2020-10-08 0.225 0 +0
2020-10-09 2020-10-07 0.225 0 +0
2020-10-08 2020-10-06 0.225 0 +0
2020-10-07 2020-10-05 0.250 0 +0
2020-10-06 2020-09-30 0.225 0 +0
2020-10-05 2020-09-29 0.225 0 +0
2020-09-30 2020-09-28 0.267 0 +0
2020-09-29 2020-09-25 0.267 0 +0
2020-09-28 2020-09-24 0.267 0 +0
2020-09-25 2020-09-23 0.267 0 +0
2020-09-24 2020-09-22 0.267 0 +0
2020-09-23 2020-09-21 0.275 0 +0
2020-09-22 2020-09-18 0.275 0 +0
2020-09-21 2020-09-17 0.283 0 +0
2020-09-18 2020-09-16 0.283 0 +0
2020-09-17 2020-09-15 0.250 0 +0
2020-09-16 2020-09-14 0.217 0 +0
2020-09-15 2020-09-11 0.267 0 +0
2020-09-14 2020-09-10 0.267 0 +0
2020-09-11 2020-09-09 0.275 0 +0
2020-09-10 2020-09-08 0.217 0 +0
2020-09-09 2020-09-07 0.200 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.208 0 +0
2020-09-04 2020-09-02 0.208 0 +0
2020-09-03 2020-09-01 0.208 0 +0
2020-09-02 2020-08-31 0.208 0 +0
2020-09-01 2020-08-28 0.217 0 +0
2020-08-31 2020-08-27 0.217 0 +0
2020-08-28 2020-08-26 0.217 0 +0
2020-08-27 2020-08-25 0.233 0 +0
2020-08-26 2020-08-24 0.233 0 +0
2020-08-25 2020-08-21 0.233 0 +0
2020-08-24 2020-08-20 0.217 0 +0
2020-08-21 2020-08-19 0.233 0 +0
2020-08-20 2020-08-18 0.233 0 +0
2020-08-19 2020-08-17 0.217 0 +0
2020-08-18 2020-08-14 0.208 0 +0
2020-08-17 2020-08-13 0.217 0 +0
2020-08-14 2020-08-12 0.217 0 +0
2020-08-13 2020-08-11 0.217 0 +0
2020-08-12 2020-08-10 0.233 0 +0
2020-08-11 2020-08-07 0.208 0 +0
2020-08-10 2020-08-06 0.242 0 +0
2020-08-07 2020-08-05 0.242 0 +0
2020-08-06 2020-08-04 0.225 0 +0
2020-08-05 2020-08-03 0.225 0 +0
2020-08-04 2020-07-31 0.217 0 +0
2020-08-03 2020-07-30 0.225 0 +0
2020-07-31 2020-07-29 0.225 0 +0
2020-07-30 2020-07-28 0.225 0 +0
2020-07-29 2020-07-27 0.242 0 +0
2020-07-28 2020-07-24 0.242 0 +0
2020-07-27 2020-07-23 0.217 0 +0
2020-07-24 2020-07-22 0.233 0 +0
2020-07-23 2020-07-21 0.225 0 +0
2020-07-22 2020-07-20 0.225 0 +0
2020-07-21 2020-07-17 0.225 0 +0
2020-07-20 2020-07-16 0.225 0 +0
2020-07-17 2020-07-15 0.225 0 +0
2020-07-16 2020-07-14 0.242 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.258 0 +0
2020-07-13 2020-07-09 0.267 0 +0
2020-07-10 2020-07-08 0.225 0 +0
2020-07-09 2020-07-07 0.225 0 +0
2020-07-08 2020-07-06 0.242 0 +0
2020-07-07 2020-07-03 0.225 0 +0
2020-07-06 2020-07-02 0.275 0 +0
2020-07-03 2020-06-30 0.283 0 +0
2020-07-02 2020-06-29 0.225 0 +0
2020-06-30 2020-06-26 0.233 0 +0
2020-06-29 2020-06-24 0.233 0 +0
2020-06-26 2020-06-23 0.250 0 +0
2020-06-24 2020-06-22 0.250 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.258 0 +0
2020-06-19 2020-06-17 0.258 0 +0
2020-06-18 2020-06-16 0.267 0 +0
2020-06-17 2020-06-15 0.275 0 +0
2020-06-16 2020-06-12 0.258 0 +0
2020-06-15 2020-06-11 0.258 0 +0
2020-06-12 2020-06-10 0.258 0 +0
2020-06-11 2020-06-09 0.258 0 +0
2020-06-10 2020-06-08 0.283 0 +0
2020-06-09 2020-06-05 0.292 0 +0
2020-06-08 2020-06-04 0.308 0 +0
2020-06-05 2020-06-03 0.375 0 +0
2020-06-04 2020-06-02 0.375 0 +0
2020-06-03 2020-06-01 0.358 0 +0
2020-06-02 2020-05-29 0.517 0 +0
2020-06-01 2020-05-28 0.733 0 +0
2020-05-29 2020-05-27 1.617 0 +0
2020-05-28 2020-05-26 1.483 0 +0
2020-05-27 2020-05-25 1.233 0 +0
2020-05-26 2020-05-22 0.850 0 +0
2020-05-25 2020-05-21 0.917 0 +0
2020-05-22 2020-05-20 0.875 0 +0
2020-05-21 2020-05-19 0.958 0 +0
2020-05-20 2020-05-18 0.750 0 +0
2020-05-19 2020-05-15 0.450 0 +0
2020-05-18 2020-05-14 0.450 0 +0
2020-05-15 2020-05-13 0.450 0 +0
2020-05-14 2020-05-12 0.450 0 +0
2020-05-13 2020-05-11 0.450 0 +0
2020-05-12 2020-05-08 0.450 0 +0
2020-05-11 2020-05-07 0.450 0 +0
2020-05-08 2020-05-06 0.450 0 +0
2020-05-07 2020-05-05 0.450 0 +0
2020-05-06 2020-05-04 0.450 0 +0
2020-05-05 2020-04-29 0.450 0 +0
2020-05-04 2020-04-28 0.500 0 +0
2020-04-29 2020-04-27 0.575 0 +0
2020-04-28 2020-04-24 0.542 0 +0
2020-04-27 2020-04-23 0.508 0 +0
2020-04-24 2020-04-22 0.458 0 +0
2020-04-23 2020-04-21 0.500 0 +0
2020-04-22 2020-04-20 0.467 0 +0
2020-04-21 2020-04-17 0.467 0 +0
2020-04-20 2020-04-16 0.433 0 +0
2020-04-17 2020-04-15 0.433 0 +0
2020-04-16 2020-04-14 0.383 0 +0
2020-04-15 2020-04-09 0.367 0 +0
2020-04-14 2020-04-08 0.367 0 +0
2020-04-09 2020-04-07 0.367 0 +0
2020-04-08 2020-04-06 0.408 0 +0
2020-04-07 2020-04-03 0.408 0 +0
2020-04-06 2020-04-02 0.400 0 +0
2020-04-03 2020-04-01 0.475 0 +0
2020-04-02 2020-03-31 0.475 0 +0
2020-04-01 2020-03-30 0.425 0 +0
2020-03-31 2020-03-27 0.492 0 +0
2020-03-30 2020-03-26 0.483 0 +0
2020-03-27 2020-03-25 0.425 0 +0
2020-03-26 2020-03-24 0.500 0 +0
2020-03-25 2020-03-23 0.500 0 +0
2020-03-24 2020-03-20 0.492 0 +0
2020-03-23 2020-03-19 0.500 0 +0
2020-03-20 2020-03-18 0.625 0 +0
2020-03-19 2020-03-17 0.625 0 +0
2020-03-18 2020-03-16 0.742 0 +0
2020-03-17 2020-03-13 0.817 0 +0
2020-03-16 2020-03-12 0.675 0 +0
2020-03-13 2020-03-11 0.800 0 +0
2020-03-12 2020-03-10 0.508 0 +0
2020-03-11 2020-03-09 0.383 0 +0
2020-03-10 2020-03-06 0.342 0 +0
2020-03-09 2020-03-05 0.342 0 +0
2020-03-06 2020-03-04 0.342 0 +0
2020-03-05 2020-03-03 0.342 0 +0
2020-03-04 2020-03-02 0.342 0 +0
2020-03-03 2020-02-28 0.342 0 +0
2020-03-02 2020-02-27 0.367 0 +0
2020-02-28 2020-02-26 0.367 0 +0
2020-02-27 2020-02-25 0.375 0 +0
2020-02-26 2020-02-24 0.375 0 +0
2020-02-25 2020-02-21 0.375 0 +0
2020-02-24 2020-02-20 0.392 0 +0
2020-02-21 2020-02-19 0.400 0 +0
2020-02-20 2020-02-18 0.442 0 +0
2020-02-19 2020-02-17 0.367 0 +0
2020-02-18 2020-02-14 0.400 0 +0
2020-02-17 2020-02-13 0.542 0 +0
2020-02-14 2020-02-12 0.558 0 +0
2020-02-13 2020-02-11 0.667 0 +0
2020-02-12 2020-02-10 0.608 0 +0
2020-02-11 2020-02-07 0.617 0 +0
2020-02-10 2020-02-06 0.625 0 +0
2020-02-07 2020-02-05 0.633 0 +0
2020-02-06 2020-02-04 0.633 0 +0
2020-02-05 2020-02-03 0.633 0 +0
2020-02-04 2020-01-31 0.650 0 +0
2020-02-03 2020-01-30 0.617 0 +0
2020-01-31 2020-01-29 0.650 0 +0
2020-01-30 2020-01-24 0.650 0 +0
2020-01-29 2020-01-22 0.667 0 +0
2020-01-23 2020-01-21 0.725 0 +0
2020-01-22 2020-01-20 0.733 0 +0
2020-01-21 2020-01-17 0.650 0 +0
2020-01-20 2020-01-16 0.658 0 +0
2020-01-17 2020-01-15 0.683 0 +0
2020-01-16 2020-01-14 0.583 0 +0
2020-01-15 2020-01-13 0.658 0 +0
2020-01-14 2020-01-10 0.642 0 +0
2020-01-13 2020-01-09 0.667 0 +0
2020-01-10 2020-01-08 0.658 0 +0
2020-01-09 2020-01-07 0.650 0 +0
2020-01-08 2020-01-06 0.667 0 +0
2020-01-07 2020-01-03 0.667 0 +0
2020-01-06 2020-01-02 0.667 0 +0
2020-01-03 2019-12-31 0.683 0 +0
2020-01-02 2019-12-27 0.717 0 +0
2019-12-30 2019-12-24 0.742 0 +0
2019-12-27 2019-12-20 0.442 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.283 0 +0
2019-12-18 2019-12-16 0.258 0 +0
2019-12-17 2019-12-13 0.258 0 +0
2019-12-16 2019-12-12 0.225 0 +0
2019-12-13 2019-12-11 0.217 0 +0
2019-12-12 2019-12-10 0.217 0 +0
2019-12-11 2019-12-09 0.225 0 +0
2019-12-10 2019-12-06 0.250 0 +0
2019-12-09 2019-12-05 0.250 0 +0
2019-12-06 2019-12-04 0.250 0 +0
2019-12-05 2019-12-03 0.283 0 +0
2019-12-04 2019-12-02 0.283 0 +0
2019-12-03 2019-11-29 0.283 0 +0
2019-12-02 2019-11-28 0.283 0 +0
2019-11-29 2019-11-27 0.275 0 +0
2019-11-28 2019-11-26 0.275 0 +0
2019-11-27 2019-11-25 0.275 0 +0
2019-11-26 2019-11-22 0.317 0 +0
2019-11-25 2019-11-21 0.300 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.275 0 +0
2019-11-20 2019-11-18 0.233 0 +0
2019-11-19 2019-11-15 0.275 0 +0
2019-11-18 2019-11-14 0.233 0 +0
2019-11-15 2019-11-13 0.250 0 +0
2019-11-14 2019-11-12 0.308 0 +0
2019-11-13 2019-11-11 0.308 0 +0
2019-11-12 2019-11-08 0.317 0 +0
2019-11-11 2019-11-07 0.275 0 +0
2019-11-08 2019-11-06 0.225 0 +0
2019-11-07 2019-11-05 0.300 0 +0
2019-11-06 2019-11-04 0.208 0 +0
2019-11-05 2019-11-01 0.192 0 +0
2019-11-04 2019-10-31 0.192 0 +0
2019-11-01 2019-10-30 0.200 0 +0
2019-10-31 2019-10-29 0.200 0 +0
2019-10-30 2019-10-28 0.208 0 +0
2019-10-29 2019-10-25 0.200 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.192 0 +0
2019-10-24 2019-10-22 0.192 0 +0
2019-10-23 2019-10-21 0.208 0 +0
2019-10-22 2019-10-18 0.200 0 +0
2019-10-21 2019-10-17 0.208 0 +0
2019-10-18 2019-10-16 0.233 0 +0
2019-10-17 2019-10-15 0.233 0 +0
2019-10-16 2019-10-14 0.233 0 +0
2019-10-15 2019-10-11 0.183 0 +0
2019-10-14 2019-10-10 0.192 0 +0
2019-10-11 2019-10-09 0.192 0 +0
2019-10-10 2019-10-08 0.417 0 +0
2019-10-09 2019-10-04 0.408 0 +0
2019-10-08 2019-10-03 0.450 0 +0
2019-10-04 2019-10-02 0.450 0 +0
2019-10-03 2019-09-30 0.458 0 +0
2019-10-02 2019-09-27 0.467 0 +0
2019-09-30 2019-09-26 0.475 0 +0
2019-09-27 2019-09-25 0.417 0 +0
2019-09-26 2019-09-24 0.400 0 +0
2019-09-25 2019-09-23 0.392 0 +0
2019-09-24 2019-09-20 0.392 0 +0
2019-09-23 2019-09-19 0.392 0 +0
2019-09-20 2019-09-18 0.367 0 +0
2019-09-19 2019-09-17 0.392 0 +0
2019-09-18 2019-09-16 0.350 0 +0
2019-09-17 2019-09-13 0.392 0 +0
2019-09-16 2019-09-12 0.408 0 +0
2019-09-13 2019-09-11 0.442 0 +0
2019-09-12 2019-09-10 0.508 0 +0
2019-09-11 2019-09-09 0.508 0 +0
2019-09-10 2019-09-06 0.508 0 +0
2019-09-09 2019-09-05 0.483 0 +0
2019-09-06 2019-09-04 0.483 0 +0
2019-09-05 2019-09-03 0.525 0 +0
2019-09-04 2019-09-02 0.575 0 +0
2019-09-03 2019-08-30 0.575 0 +0
2019-09-02 2019-08-29 0.608 0 +0
2019-08-30 2019-08-28 0.617 0 +0
2019-08-29 2019-08-27 0.617 0 +0
2019-08-28 2019-08-26 0.642 0 +0
2019-08-27 2019-08-23 0.642 0 +0
2019-08-26 2019-08-22 0.642 0 +0
2019-08-23 2019-08-21 0.642 0 +0
2019-08-22 2019-08-20 0.700 0 +0
2019-08-21 2019-08-19 0.700 0 +0
2019-08-20 2019-08-16 0.700 0 +0
2019-08-19 2019-08-15 0.692 0 +0
2019-08-16 2019-08-14 0.692 0 +0
2019-08-15 2019-08-13 0.692 0 +0
2019-08-14 2019-08-12 0.700 0 +0
2019-08-13 2019-08-09 0.667 0 +0
2019-08-12 2019-08-08 0.675 0 +0
2019-08-09 2019-08-07 0.675 0 +0
2019-08-08 2019-08-06 0.725 0 +0
2019-08-07 2019-08-05 0.725 0 +0
2019-08-06 2019-08-02 0.733 0 +0
2019-08-05 2019-08-01 0.742 0 +0
2019-08-02 2019-07-31 0.775 0 +0
2019-08-01 2019-07-30 0.725 0 +0
2019-07-31 2019-07-29 0.833 0 +0
2019-07-30 2019-07-26 0.750 0 +0
2019-07-29 2019-07-25 0.733 0 +0
2019-07-26 2019-07-24 0.742 0 +0
2019-07-25 2019-07-23 0.758 0 +0
2019-07-24 2019-07-22 0.800 0 +0
2019-07-23 2019-07-19 0.750 0 +0
2019-07-22 2019-07-18 0.792 0 +0
2019-07-19 2019-07-17 0.792 0 +0
2019-07-18 2019-07-16 0.800 0 +0
2019-07-17 2019-07-15 0.833 0 +0
2019-07-16 2019-07-12 0.825 0 +0
2019-07-15 2019-07-11 0.833 0 +0
2019-07-12 2019-07-10 0.783 0 +0
2019-07-11 2019-07-09 0.800 0 +0
2019-07-10 2019-07-08 0.808 0 +0
2019-07-09 2019-07-05 0.867 0 +0
2019-07-08 2019-07-04 0.617 0 +0
2019-07-05 2019-07-03 0.742 0 +0
2019-07-04 2019-07-02 0.683 0 +0
2019-07-03 2019-06-28 0.808 0 +0
2019-07-02 2019-06-27 0.825 0 -435,600
2018-10-12 2018-10-10 1.700 435,600 -720 0.29% 740,520
2018-08-27 2018-08-23 1.400 436,320 -4,800 0.29% 610,848
2018-05-25 2018-05-23 1.408 441,120 +24,000 0.29% 621,244
2018-05-23 2018-05-18 1.500 417,120 -26,400 0.27% 625,680
2018-05-07 2018-05-03 1.008 443,520 -24,000 0.29% 447,216
2018-04-30 2018-04-26 1.150 467,520 +52,800 0.31% 537,648
2018-04-23 2018-04-19 2.500 414,720 -24,000 0.32% 1,036,800
2018-04-03 2018-03-28 1.742 438,720 +24,000 0.34% 764,104
2018-03-29 2018-03-27 1.950 414,720 -24,000 0.32% 808,704
2017-12-12 2017-12-08 1.150 438,720 -720 0.34% 504,528
2017-12-11 2017-12-07 1.142 439,440 -610,680 0.34% 501,694
2017-10-24 2017-10-20 1.000 1,050,120 -4,800 0.80% 1,050,120
2017-08-03 2017-08-01 0.792 1,054,920 +2,400 0.81% 835,145
2017-08-02 2017-07-31 0.817 1,052,520 +2,400 0.81% 859,558
2017-07-03 2017-06-29 1.075 1,050,120 -12,000 0.80% 1,128,879
2017-06-29 2017-06-27 0.817 1,062,120 +12,000 0.81% 867,398
2017-04-21 2017-04-19 1.125 1,050,120 -21,600 0.80% 1,181,385
2017-03-22 2017-03-20 1.225 1,071,720 -96,000 0.82% 1,312,857
2017-03-15 2017-03-13 1.267 1,167,720 -14,400 0.89% 1,479,112
2017-02-20 2017-02-16 1.417 1,182,120 -360,000 0.90% 1,674,670
2016-12-13 2016-12-09 1.450 1,542,120 +240,000 1.42% 2,236,074
2016-10-26 2016-10-24 1.408 1,302,120 -14,400 1.20% 1,833,819
2016-10-18 2016-10-14 1.308 1,316,520 -28,800 1.21% 1,722,447
2016-09-13 2016-09-09 1.425 1,345,320 +9,600 1.24% 1,917,081
2016-09-09 2016-09-07 1.642 1,335,720 +14,400 1.23% 2,192,807
2016-09-02 2016-08-31 1.583 1,321,320 -24,000 1.21% 2,092,090
2016-09-01 2016-08-30 1.550 1,345,320 -24,000 1.24% 2,085,246
2016-08-26 2016-08-24 1.625 1,369,320 +43,200 1.26% 2,225,145
2016-08-05 2016-08-03 1.717 1,326,120 -60,000 1.22% 2,276,506
2016-08-04 2016-08-01 1.792 1,386,120 -36,000 1.27% 2,483,465
2016-08-03 2016-07-29 1.792 1,422,120 +60,000 1.31% 2,547,965
2016-08-01 2016-07-28 1.700 1,362,120 -12,000 1.50% 2,315,604
2016-07-28 2016-07-26 1.783 1,374,120 +60,000 1.51% 2,450,514
2016-07-13 2016-07-11 1.425 1,314,120 +360,000 1.45% 1,872,621
2016-06-27 2016-06-23 1.333 954,120 -24,000 1.05% 1,272,160
2016-06-24 2016-06-22 1.342 978,120 -48,000 1.08% 1,312,311
2016-06-23 2016-06-21 1.350 1,026,120 -45,600 1.13% 1,385,262
2016-06-22 2016-06-20 1.333 1,071,720 -590,400 1.18% 1,428,960
2016-06-21 2016-06-17 1.333 1,662,120 -24,000 1.83% 2,216,160
2016-06-20 2016-06-16 1.350 1,686,120 -374,400 1.86% 2,276,262
2016-06-17 2016-06-15 1.342 2,060,520 -26,400 2.27% 2,764,531
2016-06-15 2016-06-13 1.375 2,086,920 -4,800 2.30% 2,869,515
2016-06-07 2016-06-03 1.633 2,091,720 -638,400 2.31% 3,416,476
2016-06-06 2016-06-02 1.675 2,730,120 -38,400 3.01% 4,572,951
2016-06-03 2016-06-01 1.667 2,768,520 -21,600 3.05% 4,614,200
2016-06-02 2016-05-31 1.750 2,790,120 -26,400 3.08% 4,882,710
2016-06-01 2016-05-30 1.717 2,816,520 -153,600 3.10% 4,835,026
2016-05-23 2016-05-19 2.250 2,970,120 -2,400 3.27% 6,682,770
2016-05-20 2016-05-18 2.458 2,972,520 -24,000 3.28% 7,307,445
2016-05-17 2016-05-13 2.083 2,996,520 +777,000 3.30% 6,242,750
2016-04-27 2016-04-25 2.125 2,219,520 -50,400 3.67% 4,716,480
2016-04-15 2016-04-13 2.127 2,269,920 -87,305 3.75% 4,827,083
2016-04-06 2016-04-01 1.998 2,357,225 +14,954 3.75% 4,710,085
2016-04-05 2016-03-31 2.006 2,342,271 +19,939 3.73% 4,699,000
2016-03-30 2016-03-24 1.958 2,322,332 +12,461 3.70% 4,547,183
2016-03-29 2016-03-23 2.086 2,309,871 +12,462 3.68% 4,819,360
2016-03-15 2016-03-11 2.407 2,297,409 +39,877 3.66% 5,530,799
2016-03-11 2016-03-09 2.207 2,257,532 +32,400 3.59% 4,981,899
2016-03-10 2016-03-08 2.167 2,225,132 +52,338 3.54% 4,821,119
2016-03-09 2016-03-07 2.247 2,172,794 +24,923 3.46% 4,882,080
2016-03-07 2016-03-03 2.247 2,147,871 +37,385 3.42% 4,826,081
2016-02-26 2016-02-24 2.969 2,110,486 -11,216 3.36% 6,266,320
2016-02-25 2016-02-23 3.009 2,121,702 -18,941 3.38% 6,384,751
2016-02-02 2016-01-29 3.611 2,140,643 +7,975 3.41% 7,730,100
2016-01-29 2016-01-27 3.611 2,132,668 -12,710 3.40% 7,701,301
2016-01-28 2016-01-26 3.451 2,145,378 -6,231 3.42% 7,402,878
2016-01-27 2016-01-25 3.611 2,151,609 -74,769 3.43% 7,769,699
2016-01-26 2016-01-22 3.852 2,226,378 +3,987 3.54% 8,575,678
2016-01-20 2016-01-18 4.012 2,222,391 -15,203 3.54% 8,917,001
2016-01-18 2016-01-14 4.012 2,237,594 -4,984 3.56% 8,978,001
2016-01-13 2016-01-11 4.494 2,242,578 +249 3.57% 10,077,758
2015-12-30 2015-12-28 6.660 2,242,329 -66,545 3.57% 14,935,018
2015-12-23 2015-12-21 6.821 2,308,874 -8,224 3.68% 15,748,801
2015-12-15 2015-12-11 6.420 2,317,098 +14,953 3.69% 14,875,197
2015-12-10 2015-12-08 7.142 2,302,145 +14,207 3.67% 16,441,863
2015-12-09 2015-12-07 7.222 2,287,938 +47,603 3.64% 16,523,997
2015-12-08 2015-12-04 7.543 2,240,335 +6,230 3.57% 16,899,317
2015-12-07 2015-12-03 7.543 2,234,105 +114,647 3.56% 16,852,323
2015-12-04 2015-12-02 7.623 2,119,458 +49,846 3.37% 16,157,596
2015-12-03 2015-12-01 7.864 2,069,612 +180,194 3.30% 16,275,838
2015-11-27 2015-11-25 7.543 1,889,418 +6,480 3.01% 14,252,277
2015-11-25 2015-11-23 7.704 1,882,938 +10,966 3.00% 14,505,596
2015-11-24 2015-11-20 7.784 1,871,972 +2,243 2.98% 14,571,338
2015-11-23 2015-11-19 8.025 1,869,729 +9,969 2.98% 15,003,998
2015-11-20 2015-11-18 7.142 1,859,760 -220,320 2.96% 13,282,360
2015-11-19 2015-11-17 8.185 2,080,080 -3,738 3.31% 17,025,840
2015-11-13 2015-11-11 7.864 2,083,818 +62,307 3.32% 16,387,556
2015-11-12 2015-11-10 9.068 2,021,511 -16,200 3.22% 18,330,862
2015-11-11 2015-11-09 9.309 2,037,711 -21,184 3.24% 18,968,322
2015-11-05 2015-11-03 9.228 2,058,895 -62,308 3.93% 19,000,296
2015-11-04 2015-11-02 9.309 2,121,203 -66,046 4.05% 19,745,519
2015-11-02 2015-10-29 9.469 2,187,249 -55,329 4.18% 20,711,358
2015-10-30 2015-10-28 9.309 2,242,578 +6,230 4.28% 20,875,356
2015-10-29 2015-10-27 9.389 2,236,348 -124,615 4.27% 20,996,823
2015-10-28 2015-10-26 8.667 2,360,963 +18,692 4.51% 20,461,679
2015-10-26 2015-10-22 9.389 2,342,271 -6,480 4.48% 21,991,322
2015-10-23 2015-10-20 8.827 2,348,751 +6,979 4.49% 20,732,802
2015-10-22 2015-10-19 8.667 2,341,772 -112,653 4.47% 20,295,357
2015-10-20 2015-10-16 9.148 2,454,425 +8,474 4.69% 22,453,444
2015-10-19 2015-10-15 8.747 2,445,951 +997 4.67% 21,394,522
2015-10-16 2015-10-14 7.864 2,444,954 -12,461 4.67% 19,227,601
2015-10-14 2015-10-12 7.062 2,457,415 +31,652 4.70% 17,353,597
2015-10-07 2015-10-05 6.660 2,425,763 -12,462 4.63% 16,156,779
2015-10-05 2015-09-30 6.500 2,438,225 +24,923 4.66% 15,848,462
2015-10-02 2015-09-29 6.500 2,413,302 +34,394 4.61% 15,686,463
2015-09-30 2015-09-25 6.821 2,378,908 +12,462 4.55% 16,226,502
2015-09-29 2015-09-24 6.901 2,366,446 +13,708 4.52% 16,331,399
2015-09-25 2015-09-23 6.981 2,352,738 +51,590 4.50% 16,425,597
2015-09-23 2015-09-21 7.222 2,301,148 +6,231 4.40% 16,619,402
2015-09-22 2015-09-18 7.543 2,294,917 -4,735 4.38% 17,311,041
2015-09-21 2015-09-17 7.062 2,299,652 +12,461 4.39% 16,239,518
2015-09-18 2015-09-16 7.222 2,287,191 +11,714 4.37% 16,518,602
2015-09-17 2015-09-15 7.222 2,275,477 +8,723 4.35% 16,434,001
2015-09-16 2015-09-14 7.222 2,266,754 +6,231 4.33% 16,371,001
2015-09-15 2015-09-11 7.302 2,260,523 +12,711 4.32% 16,507,399
2015-09-14 2015-09-10 7.302 2,247,812 +18,692 4.29% 16,414,578
2015-09-11 2015-09-09 7.222 2,229,120 +19,689 4.26% 16,099,200
2015-09-10 2015-09-08 6.660 2,209,431 +43,616 4.22% 14,715,902
2015-09-09 2015-09-07 6.420 2,165,815 +81,747 4.14% 13,903,998
2015-09-08 2015-09-04 6.741 2,084,068 +61,311 3.98% 14,048,162
2015-09-07 2015-09-02 6.259 2,022,757 +33,397 3.86% 12,660,960
2015-08-31 2015-08-27 7.302 1,989,360 +9,471 3.80% 14,527,240
2015-08-28 2015-08-26 6.741 1,979,889 +11,215 3.78% 13,345,918
2015-08-26 2015-08-24 6.821 1,968,674 +17,446 3.76% 13,428,301
2015-08-25 2015-08-21 8.185 1,951,228 +20,437 3.73% 15,971,163
2015-08-24 2015-08-20 8.827 1,930,791 +18,942 3.69% 17,043,402
2015-08-21 2015-08-19 9.469 1,911,849 +18,692 3.65% 18,103,558
2015-08-20 2015-08-18 9.389 1,893,157 +24,923 3.62% 17,774,641
2015-08-19 2015-08-17 9.630 1,868,234 +11,714 3.57% 17,990,401
2015-08-14 2015-08-12 9.951 1,856,520 +14,206 3.55% 18,473,520
2015-08-13 2015-08-11 10.753 1,842,314 +42,619 3.52% 19,810,562
2015-08-12 2015-08-10 10.753 1,799,695 -49,847 3.44% 19,352,276
2015-08-10 2015-08-06 10.673 1,849,542 -1,495 3.53% 19,739,865
2015-08-06 2015-08-04 10.593 1,851,037 -2,741 3.54% 19,607,281
2015-08-05 2015-08-03 10.432 1,853,778 +6,230 3.54% 19,338,795
2015-08-04 2015-07-31 11.154 1,847,548 +499 3.53% 20,608,143
2015-07-31 2015-07-29 10.673 1,847,049 +12,461 3.53% 19,713,258
2015-07-30 2015-07-28 10.512 1,834,588 -9,969 3.51% 19,285,823
2015-07-29 2015-07-27 9.710 1,844,557 +14,455 3.52% 17,910,421
2015-07-28 2015-07-24 12.759 1,830,102 +6,231 3.50% 23,350,746
2015-07-27 2015-07-23 13.000 1,823,871 +249 3.48% 23,710,323
2015-07-23 2015-07-21 14.043 1,823,622 -1,993 3.48% 25,609,506
2015-07-22 2015-07-20 14.123 1,825,615 +2,741 3.49% 25,783,995
2015-07-21 2015-07-17 14.123 1,822,874 +1,246 3.48% 25,745,282
2015-07-20 2015-07-16 14.123 1,821,628 -2,741 3.48% 25,727,684
2015-07-17 2015-07-15 13.963 1,824,369 +149,538 3.49% 25,473,597
2015-07-16 2015-07-14 14.846 1,674,831 +33,646 3.20% 24,864,003
2015-07-15 2015-07-13 15.247 1,641,185 -122,870 3.14% 25,023,006
2015-07-14 2015-07-10 11.636 1,764,055 -128,853 3.37% 20,526,196
2015-07-13 2015-07-09 9.870 1,892,908 +206,862 3.62% 18,683,703
2015-07-10 2015-07-08 6.179 1,686,046 +57,821 3.22% 10,418,099
2015-07-09 2015-07-07 8.426 1,628,225 +1,247 3.11% 13,719,303
2015-07-08 2015-07-06 10.673 1,626,978 +7,726 3.11% 17,364,475
2015-07-07 2015-07-03 14.204 1,619,252 +96,452 3.09% 22,999,376
2015-07-06 2015-07-02 17.815 1,522,800 -103,680 2.91% 27,128,400
2015-07-03 2015-06-30 19.901 1,626,480 -103,680 3.11% 32,368,960
2015-07-02 2015-06-29 19.660 1,730,160 -108,415 3.31% 34,015,800
2015-06-30 2015-06-26 22.469 1,838,575 -83,243 3.51% 41,311,191
2015-06-29 2015-06-25 23.272 1,921,818 -59,317 3.67% 44,723,789
2015-06-26 2015-06-24 21.265 1,981,135 -5,982 3.79% 42,129,692
2015-06-25 2015-06-23 18.698 1,987,117 +18,194 3.80% 37,154,181
2015-06-24 2015-06-22 19.019 1,968,923 +150,286 3.76% 37,445,999
2015-06-23 2015-06-19 20.463 1,818,637 -6,480 3.47% 37,214,702
2015-06-22 2015-06-18 23.272 1,825,117 +7,228 3.49% 42,473,402
2015-06-19 2015-06-17 22.469 1,817,889 +63,554 3.47% 40,846,395
2015-06-18 2015-06-16 24.074 1,754,335 -44,613 3.35% 42,233,991
2015-06-17 2015-06-15 23.673 1,798,948 +3,490 3.44% 42,586,207
2015-06-16 2015-06-12 23.272 1,795,458 +184,680 3.43% 41,783,189
2015-06-15 2015-06-11 23.673 1,610,778 -156,517 3.08% 38,131,689
2015-06-12 2015-06-10 25.679 1,767,295 +401,760 3.38% 45,382,390
2015-06-11 2015-06-09 21.667 1,365,535 +834,175 2.61% 29,586,592
2015-06-10 2015-06-08 19.420 531,360 +260,446 1.02% 10,318,880
2015-05-27 2015-05-22 12.759 270,914 -20,686 0.52% 3,456,662
2015-05-26 2015-05-21 13.000 291,600 +55,578 0.56% 3,790,800
2015-05-22 2015-05-20 12.759 236,022 +78,259 0.45% 3,011,466
2015-05-21 2015-05-19 12.358 157,763 +2,492 0.30% 1,949,639
2015-05-20 2015-05-18 12.198 155,271 +17,696 0.30% 1,893,923
2015-05-19 2015-05-15 12.037 137,575 -250 0.26% 1,655,995
2015-05-18 2015-05-14 11.796 137,825 +12,711 0.26% 1,625,825
2015-05-15 2015-05-13 12.037 125,114 -7,975 0.24% 1,506,002
2015-05-14 2015-05-12 11.877 133,089 -9,222 0.25% 1,580,637
2015-05-13 2015-05-11 10.432 142,311 +1,496 0.27% 1,484,602
2015-05-12 2015-05-08 10.031 140,815 +103,929 0.27% 1,412,496
2015-05-11 2015-05-07 9.630 36,886 +2,991 0.07% 355,199
2015-05-05 2015-04-30 11.877 33,895 -1,247 0.06% 402,555
2015-05-04 2015-04-29 9.870 35,142 -3,738 0.07% 346,865
2015-04-30 2015-04-28 10.432 38,880 +34,145 0.07% 405,600
2015-04-17 2015-04-15 10.031 4,735 +3,240 0.01% 47,496
2015-03-10 2015-03-06 9.549 1,495 -10,219 0.00% 14,276
2015-03-09 2015-03-05 9.549 11,714 -8,723 0.03% 111,861
2015-02-23 2015-02-16 9.228 20,437 +15,951 0.05% 188,601
2015-02-16 2015-02-12 9.790 4,486 +2,991 0.01% 43,918
2015-01-19 2015-01-15 10.191 1,495 +249 0.00% 15,236
2015-01-07 2015-01-05 11.368 1,246 -249 0.00% 14,165
2014-12-22 2014-12-18 10.566 1,495 -180,942 0.00% 15,796
2014-12-17 2014-12-15 10.432 182,437 +7,477 0.41% 1,903,201
2014-12-11 2014-12-09 10.833 174,960 +4,486 0.39% 1,895,400
2014-12-09 2014-12-05 10.432 170,474 -5,981 0.38% 1,778,402
2014-12-03 2014-12-01 10.967 176,455 +2,990 0.39% 1,935,196
2014-12-02 2014-11-28 10.967 173,465 +2,991 0.39% 1,902,404
2014-12-01 2014-11-27 10.566 170,474 +22,431 0.38% 1,801,202
2014-11-28 2014-11-26 9.763 148,043 +1,495 0.33% 1,445,399
2014-11-26 2014-11-24 9.897 146,548 +53,834 0.33% 1,450,403
2014-11-18 2014-11-14 9.763 92,714 +7,477 0.23% 905,202
2014-11-17 2014-11-13 10.031 85,237 +5,982 0.21% 855,001
2014-09-02 2014-08-29 10.298 79,255 +4,486 0.21% 816,196
2014-08-28 2014-08-26 10.298 74,769 +1,495 0.20% 769,998
2014-08-22 2014-08-20 13.241 73,274 +7,477 0.20% 970,202
2014-08-19 2014-08-15 12.572 65,797 +65,797 0.18% 827,201
2014-08-18 2014-08-14 12.572 0 -4,486
2014-07-15 2014-07-11 4.949 4,486 -1,496 0.01% 22,199
2014-04-10 2014-04-08 5.484 5,982 -10,467 0.02% 32,803
2014-03-24 2014-03-20 5.149 16,449 -8,973 0.04% 84,699
2014-03-13 2014-03-11 5.283 25,422 -1,495 0.07% 134,302
2013-12-18 2013-12-16 5.216 26,917 +2,991 0.07% 140,400
2013-12-17 2013-12-13 5.149 23,926 +4,486 0.06% 123,199
2013-12-12 2013-12-10 5.015 19,440 +4,486 0.05% 97,500
2013-10-28 2013-10-24 4.949 14,954 -7,477 0.04% 74,001
2013-09-26 2013-09-24 4.079 22,431 +8,973 0.06% 91,501
2013-09-25 2013-09-23 4.079 13,458 +4,486 0.04% 54,898
2013-09-16 2013-09-12 4.146 8,972 +7,477 0.02% 37,199
2013-09-09 2013-09-05 4.079 1,495 +1,495 0.00% 6,098
2013-08-01 2013-07-30 4.815 0 -22,431
2013-07-11 2013-07-09 3.277 22,431 +13,459 0.06% 73,501
2013-05-08 2013-05-06 4.146 8,972 +5,981 0.02% 37,199
2013-05-07 2013-05-03 4.146 2,991 +2,991 0.01% 12,401
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top