History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-10-13 | 2025-10-09 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-10-10 | 2025-10-08 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-10-09 | 2025-10-06 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-10-08 | 2025-10-03 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-10-06 | 2025-10-02 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-10-03 | 2025-09-30 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-10-02 | 2025-09-29 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-09-30 | 2025-09-26 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-09-29 | 2025-09-25 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-09-26 | 2025-09-24 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-09-25 | 2025-09-23 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-09-24 | 2025-09-22 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-09-19 | 2025-09-17 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-09-18 | 2025-09-16 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-09-17 | 2025-09-15 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-09-16 | 2025-09-12 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2025-09-15 | 2025-09-11 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2025-09-11 | 2025-09-09 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2025-09-10 | 2025-09-08 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2025-09-09 | 2025-09-05 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2025-09-08 | 2025-09-04 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2025-09-05 | 2025-09-03 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2025-09-04 | 2025-09-02 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2025-09-03 | 2025-09-01 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2025-09-02 | 2025-08-29 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2025-09-01 | 2025-08-28 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2025-08-29 | 2025-08-27 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2025-08-28 | 2025-08-26 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2025-08-27 | 2025-08-25 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2025-08-26 | 2025-08-22 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2025-08-25 | 2025-08-21 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2025-08-22 | 2025-08-20 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2025-08-21 | 2025-08-19 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2025-08-20 | 2025-08-18 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-08-19 | 2025-08-15 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2025-08-18 | 2025-08-14 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2025-08-15 | 2025-08-13 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2025-08-14 | 2025-08-12 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2025-08-13 | 2025-08-11 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2025-08-12 | 2025-08-08 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2025-08-11 | 2025-08-07 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2025-08-08 | 2025-08-06 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2025-08-07 | 2025-08-05 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2025-08-06 | 2025-08-04 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2025-08-05 | 2025-08-01 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2025-08-04 | 2025-07-31 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2025-08-01 | 2025-07-30 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2025-07-31 | 2025-07-29 | 0.930 | 22,000 | +0 | 0.01% | 20,460 |
| 2025-07-30 | 2025-07-28 | 0.930 | 22,000 | +0 | 0.01% | 20,460 |
| 2025-07-29 | 2025-07-25 | 0.930 | 22,000 | +0 | 0.01% | 20,460 |
| 2025-07-28 | 2025-07-24 | 0.930 | 22,000 | +0 | 0.01% | 20,460 |
| 2025-07-25 | 2025-07-23 | 0.930 | 22,000 | +0 | 0.01% | 20,460 |
| 2025-07-24 | 2025-07-22 | 0.930 | 22,000 | +0 | 0.01% | 20,460 |
| 2025-07-23 | 2025-07-21 | 0.930 | 22,000 | +0 | 0.01% | 20,460 |
| 2025-07-22 | 2025-07-18 | 0.930 | 22,000 | +0 | 0.01% | 20,460 |
| 2025-07-21 | 2025-07-17 | 0.950 | 22,000 | +0 | 0.01% | 20,900 |
| 2025-07-18 | 2025-07-16 | 0.970 | 22,000 | +0 | 0.01% | 21,340 |
| 2025-07-17 | 2025-07-15 | 0.970 | 22,000 | +0 | 0.01% | 21,340 |
| 2025-07-16 | 2025-07-14 | 0.980 | 22,000 | +0 | 0.01% | 21,560 |
| 2025-07-15 | 2025-07-11 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2025-07-14 | 2025-07-10 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2025-07-11 | 2025-07-09 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2025-07-10 | 2025-07-08 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2025-07-09 | 2025-07-07 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2025-07-08 | 2025-07-04 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2025-07-07 | 2025-07-03 | 1.010 | 22,000 | +0 | 0.01% | 22,220 |
| 2025-07-04 | 2025-07-02 | 1.150 | 22,000 | +0 | 0.01% | 25,300 |
| 2025-07-03 | 2025-06-30 | 1.150 | 22,000 | +0 | 0.01% | 25,300 |
| 2025-07-02 | 2025-06-27 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-06-30 | 2025-06-26 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-06-27 | 2025-06-25 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-06-26 | 2025-06-24 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-06-25 | 2025-06-23 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-06-24 | 2025-06-20 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-06-23 | 2025-06-19 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-06-20 | 2025-06-18 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-06-19 | 2025-06-17 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-06-18 | 2025-06-16 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-06-17 | 2025-06-13 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-06-16 | 2025-06-12 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-06-13 | 2025-06-11 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-06-12 | 2025-06-10 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-06-11 | 2025-06-09 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-06-10 | 2025-06-06 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-06-06 | 2025-06-04 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-06-05 | 2025-06-03 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-06-04 | 2025-06-02 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-06-03 | 2025-05-30 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-06-02 | 2025-05-29 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-05-30 | 2025-05-28 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-05-29 | 2025-05-27 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-05-28 | 2025-05-26 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-05-27 | 2025-05-23 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-05-26 | 2025-05-22 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-05-23 | 2025-05-21 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-05-22 | 2025-05-20 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-05-21 | 2025-05-19 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-05-20 | 2025-05-16 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-05-19 | 2025-05-15 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-05-16 | 2025-05-14 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-05-15 | 2025-05-13 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-05-14 | 2025-05-12 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-05-13 | 2025-05-09 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-05-12 | 2025-05-08 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-05-09 | 2025-05-07 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-05-08 | 2025-05-06 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-05-07 | 2025-05-02 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-05-06 | 2025-04-30 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-05-02 | 2025-04-29 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-04-30 | 2025-04-28 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-04-29 | 2025-04-25 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-04-28 | 2025-04-24 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-04-25 | 2025-04-23 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-04-24 | 2025-04-22 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-04-23 | 2025-04-17 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-04-22 | 2025-04-16 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-04-17 | 2025-04-15 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-04-16 | 2025-04-14 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-04-15 | 2025-04-11 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-04-14 | 2025-04-10 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-04-11 | 2025-04-09 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-04-10 | 2025-04-08 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-04-09 | 2025-04-07 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-04-08 | 2025-04-03 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-04-07 | 2025-04-02 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-04-03 | 2025-04-01 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-04-02 | 2025-03-31 | 1.750 | 22,000 | +0 | 0.01% | 38,500 |
| 2025-04-01 | 2025-03-28 | 1.720 | 22,000 | +0 | 0.01% | 37,840 |
| 2025-03-31 | 2025-03-27 | 1.670 | 22,000 | +0 | 0.01% | 36,740 |
| 2025-03-28 | 2025-03-26 | 2.000 | 22,000 | +0 | 0.01% | 44,000 |
| 2025-03-27 | 2025-03-25 | 2.320 | 22,000 | +0 | 0.01% | 51,040 |
| 2025-03-26 | 2025-03-24 | 2.220 | 22,000 | +0 | 0.01% | 48,840 |
| 2025-03-25 | 2025-03-21 | 1.870 | 22,000 | +0 | 0.01% | 41,140 |
| 2025-03-24 | 2025-03-20 | 1.680 | 22,000 | +0 | 0.01% | 36,960 |
| 2025-03-21 | 2025-03-19 | 1.500 | 22,000 | +0 | 0.01% | 33,000 |
| 2025-03-20 | 2025-03-18 | 1.460 | 22,000 | +0 | 0.01% | 32,120 |
| 2025-03-19 | 2025-03-17 | 1.450 | 22,000 | +0 | 0.01% | 31,900 |
| 2025-03-18 | 2025-03-14 | 1.450 | 22,000 | +0 | 0.01% | 31,900 |
| 2025-03-17 | 2025-03-13 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2025-03-14 | 2025-03-12 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2025-03-13 | 2025-03-11 | 1.280 | 22,000 | +0 | 0.01% | 28,160 |
| 2025-03-12 | 2025-03-10 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2025-03-11 | 2025-03-07 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2025-03-10 | 2025-03-06 | 1.260 | 22,000 | +0 | 0.01% | 27,720 |
| 2025-03-07 | 2025-03-05 | 1.260 | 22,000 | +0 | 0.01% | 27,720 |
| 2025-03-06 | 2025-03-04 | 1.380 | 22,000 | +0 | 0.01% | 30,360 |
| 2025-03-05 | 2025-03-03 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2025-03-04 | 2025-02-28 | 1.250 | 22,000 | +0 | 0.01% | 27,500 |
| 2025-03-03 | 2025-02-27 | 1.290 | 22,000 | +0 | 0.01% | 28,380 |
| 2025-02-28 | 2025-02-26 | 1.250 | 22,000 | +0 | 0.01% | 27,500 |
| 2025-02-27 | 2025-02-25 | 1.250 | 22,000 | +0 | 0.01% | 27,500 |
| 2025-02-26 | 2025-02-24 | 1.200 | 22,000 | +0 | 0.01% | 26,400 |
| 2025-02-25 | 2025-02-21 | 1.200 | 22,000 | +0 | 0.01% | 26,400 |
| 2025-02-24 | 2025-02-20 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2025-02-21 | 2025-02-19 | 1.240 | 22,000 | +0 | 0.01% | 27,280 |
| 2025-02-20 | 2025-02-18 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2025-02-19 | 2025-02-17 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2025-02-18 | 2025-02-14 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2025-02-17 | 2025-02-13 | 1.310 | 22,000 | +0 | 0.01% | 28,820 |
| 2025-02-14 | 2025-02-12 | 1.320 | 22,000 | +0 | 0.01% | 29,040 |
| 2025-02-13 | 2025-02-11 | 1.330 | 22,000 | +0 | 0.01% | 29,260 |
| 2025-02-12 | 2025-02-10 | 1.260 | 22,000 | +0 | 0.01% | 27,720 |
| 2025-02-11 | 2025-02-07 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2025-02-10 | 2025-02-06 | 1.130 | 22,000 | +0 | 0.01% | 24,860 |
| 2025-02-07 | 2025-02-05 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2025-02-06 | 2025-02-04 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2025-02-05 | 2025-02-03 | 1.160 | 22,000 | +0 | 0.01% | 25,520 |
| 2025-02-04 | 2025-01-28 | 1.150 | 22,000 | +0 | 0.01% | 25,300 |
| 2025-02-03 | 2025-01-24 | 1.050 | 22,000 | +0 | 0.01% | 23,100 |
| 2025-01-27 | 2025-01-23 | 0.980 | 22,000 | +0 | 0.01% | 21,560 |
| 2025-01-24 | 2025-01-22 | 0.930 | 22,000 | +0 | 0.01% | 20,460 |
| 2025-01-23 | 2025-01-21 | 0.820 | 22,000 | +0 | 0.01% | 18,040 |
| 2025-01-22 | 2025-01-20 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-01-21 | 2025-01-17 | 0.710 | 22,000 | +0 | 0.01% | 15,620 |
| 2025-01-20 | 2025-01-16 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-01-17 | 2025-01-15 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-01-16 | 2025-01-14 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2025-01-15 | 2025-01-13 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-01-14 | 2025-01-10 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-01-13 | 2025-01-09 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-01-10 | 2025-01-08 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-01-09 | 2025-01-07 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-01-08 | 2025-01-06 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2025-01-07 | 2025-01-03 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2025-01-06 | 2025-01-02 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2025-01-03 | 2024-12-31 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2025-01-02 | 2024-12-27 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2024-12-30 | 2024-12-24 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2024-12-27 | 2024-12-20 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2024-12-23 | 2024-12-19 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2024-12-20 | 2024-12-18 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2024-12-19 | 2024-12-17 | 0.710 | 22,000 | +0 | 0.01% | 15,620 |
| 2024-12-18 | 2024-12-16 | 0.710 | 22,000 | +0 | 0.01% | 15,620 |
| 2024-12-17 | 2024-12-13 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2024-12-16 | 2024-12-12 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2024-12-13 | 2024-12-11 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2024-12-12 | 2024-12-10 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2024-12-11 | 2024-12-09 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2024-12-10 | 2024-12-06 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2024-12-09 | 2024-12-05 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2024-12-06 | 2024-12-04 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2024-12-05 | 2024-12-03 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2024-12-04 | 2024-12-02 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2024-12-03 | 2024-11-29 | 0.690 | 22,000 | +0 | 0.01% | 15,180 |
| 2024-12-02 | 2024-11-28 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-11-29 | 2024-11-27 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-11-28 | 2024-11-26 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2024-11-27 | 2024-11-25 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-11-26 | 2024-11-22 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2024-11-25 | 2024-11-21 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2024-11-22 | 2024-11-20 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2024-11-21 | 2024-11-19 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2024-11-20 | 2024-11-18 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-11-19 | 2024-11-15 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-11-13 | 2024-11-11 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-11-12 | 2024-11-08 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-11-11 | 2024-11-07 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-11-08 | 2024-11-06 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-11-06 | 2024-11-04 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-11-05 | 2024-11-01 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-11-04 | 2024-10-31 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-11-01 | 2024-10-30 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-10-31 | 2024-10-29 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-10-30 | 2024-10-28 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2024-10-29 | 2024-10-25 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2024-10-28 | 2024-10-24 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2024-10-25 | 2024-10-23 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2024-10-24 | 2024-10-22 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2024-10-23 | 2024-10-21 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2024-10-22 | 2024-10-18 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2024-10-21 | 2024-10-17 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-10-18 | 2024-10-16 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-10-17 | 2024-10-15 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-10-16 | 2024-10-14 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-10-15 | 2024-10-10 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-10-14 | 2024-10-09 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-10-10 | 2024-10-08 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-10-09 | 2024-10-07 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2024-10-08 | 2024-10-04 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2024-10-07 | 2024-10-03 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-10-04 | 2024-10-02 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2024-10-03 | 2024-09-30 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-10-02 | 2024-09-27 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-09-30 | 2024-09-26 | 0.206 | 22,000 | +0 | 0.01% | 4,532 |
| 2024-09-27 | 2024-09-25 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2024-09-26 | 2024-09-24 | 0.168 | 22,000 | +0 | 0.01% | 3,696 |
| 2024-09-25 | 2024-09-23 | 0.160 | 22,000 | +0 | 0.01% | 3,520 |
| 2024-09-24 | 2024-09-20 | 0.148 | 22,000 | +0 | 0.01% | 3,256 |
| 2024-09-23 | 2024-09-19 | 0.148 | 22,000 | +0 | 0.01% | 3,256 |
| 2024-09-20 | 2024-09-17 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2024-09-19 | 2024-09-16 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2024-09-17 | 2024-09-13 | 0.156 | 22,000 | +0 | 0.01% | 3,432 |
| 2024-09-16 | 2024-09-12 | 0.151 | 22,000 | +0 | 0.01% | 3,322 |
| 2024-09-13 | 2024-09-11 | 0.164 | 22,000 | +0 | 0.01% | 3,608 |
| 2024-09-12 | 2024-09-10 | 0.164 | 22,000 | +0 | 0.01% | 3,608 |
| 2024-09-11 | 2024-09-09 | 0.162 | 22,000 | +0 | 0.01% | 3,564 |
| 2024-09-10 | 2024-09-05 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-09-09 | 2024-09-04 | 0.190 | 22,000 | +0 | 0.01% | 4,180 |
| 2024-09-05 | 2024-09-03 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2024-09-04 | 2024-09-02 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2024-09-03 | 2024-08-30 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2024-09-02 | 2024-08-29 | 0.185 | 22,000 | +0 | 0.01% | 4,070 |
| 2024-08-30 | 2024-08-28 | 0.185 | 22,000 | +0 | 0.01% | 4,070 |
| 2024-08-29 | 2024-08-27 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2024-08-28 | 2024-08-26 | 0.175 | 22,000 | +0 | 0.01% | 3,850 |
| 2024-08-27 | 2024-08-23 | 0.160 | 22,000 | +0 | 0.01% | 3,520 |
| 2024-08-26 | 2024-08-22 | 0.160 | 22,000 | +0 | 0.01% | 3,520 |
| 2024-08-23 | 2024-08-21 | 0.164 | 22,000 | +0 | 0.01% | 3,608 |
| 2024-08-22 | 2024-08-20 | 0.151 | 22,000 | +0 | 0.01% | 3,322 |
| 2024-08-21 | 2024-08-19 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2024-08-20 | 2024-08-16 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2024-08-19 | 2024-08-15 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2024-08-16 | 2024-08-14 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2024-08-15 | 2024-08-13 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2024-08-14 | 2024-08-12 | 0.138 | 22,000 | +0 | 0.02% | 3,036 |
| 2024-08-13 | 2024-08-09 | 0.138 | 22,000 | +0 | 0.02% | 3,036 |
| 2024-08-12 | 2024-08-08 | 0.144 | 22,000 | +0 | 0.02% | 3,168 |
| 2024-08-09 | 2024-08-07 | 0.150 | 22,000 | +0 | 0.02% | 3,300 |
| 2024-08-08 | 2024-08-06 | 0.145 | 22,000 | +0 | 0.02% | 3,190 |
| 2024-08-07 | 2024-08-05 | 0.145 | 22,000 | +0 | 0.02% | 3,190 |
| 2024-08-06 | 2024-08-02 | 0.145 | 22,000 | +0 | 0.02% | 3,190 |
| 2024-08-05 | 2024-08-01 | 0.122 | 22,000 | +0 | 0.02% | 2,684 |
| 2024-08-02 | 2024-07-31 | 0.128 | 22,000 | +0 | 0.02% | 2,816 |
| 2024-08-01 | 2024-07-30 | 0.124 | 22,000 | +0 | 0.02% | 2,728 |
| 2024-07-31 | 2024-07-29 | 0.140 | 22,000 | +0 | 0.02% | 3,080 |
| 2024-07-30 | 2024-07-26 | 0.145 | 22,000 | +0 | 0.02% | 3,190 |
| 2024-07-29 | 2024-07-25 | 0.165 | 22,000 | +0 | 0.02% | 3,630 |
| 2024-07-26 | 2024-07-24 | 0.165 | 22,000 | +0 | 0.02% | 3,630 |
| 2024-07-25 | 2024-07-23 | 0.155 | 22,000 | +0 | 0.02% | 3,410 |
| 2024-07-24 | 2024-07-22 | 0.155 | 22,000 | +0 | 0.02% | 3,410 |
| 2024-07-23 | 2024-07-19 | 0.135 | 22,000 | +0 | 0.02% | 2,970 |
| 2024-07-22 | 2024-07-18 | 0.135 | 22,000 | +0 | 0.02% | 2,970 |
| 2024-07-19 | 2024-07-17 | 0.135 | 22,000 | +0 | 0.02% | 2,970 |
| 2024-07-18 | 2024-07-16 | 0.154 | 22,000 | +0 | 0.02% | 3,388 |
| 2024-07-17 | 2024-07-15 | 0.140 | 22,000 | +0 | 0.02% | 3,080 |
| 2024-07-16 | 2024-07-12 | 0.192 | 22,000 | +0 | 0.02% | 4,224 |
| 2024-07-15 | 2024-07-11 | 0.218 | 22,000 | +3,667 | 0.02% | 4,805 |
| 2024-07-12 | 2024-07-10 | 0.264 | 18,333 | +0 | 0.02% | 4,840 |
| 2024-07-11 | 2024-07-09 | 0.264 | 18,333 | +0 | 0.02% | 4,840 |
| 2024-07-09 | 2024-07-05 | 0.175 | 18,333 | -8,067 | 0.02% | 3,208 |
| 2020-09-16 | 2020-09-14 | 0.217 | 26,400 | -420,000 | 0.02% | 5,720 |
| 2020-09-14 | 2020-09-10 | 0.267 | 446,400 | +240,000 | 0.29% | 119,040 |
| 2020-05-28 | 2020-05-26 | 1.483 | 206,400 | -520,800 | 0.14% | 306,160 |
| 2020-05-21 | 2020-05-19 | 0.958 | 727,200 | +520,800 | 0.48% | 696,900 |
| 2020-04-21 | 2020-04-17 | 0.467 | 206,400 | -132,000 | 0.14% | 96,320 |
| 2020-04-02 | 2020-03-31 | 0.475 | 338,400 | +120,000 | 0.22% | 160,740 |
| 2020-03-25 | 2020-03-23 | 0.500 | 218,400 | +12,000 | 0.14% | 109,200 |
| 2020-03-11 | 2020-03-09 | 0.383 | 206,400 | +72,000 | 0.14% | 79,120 |
| 2020-01-16 | 2020-01-14 | 0.583 | 134,400 | -636,000 | 0.09% | 78,400 |
| 2019-09-27 | 2019-09-25 | 0.417 | 770,400 | +160,800 | 0.50% | 321,000 |
| 2019-09-26 | 2019-09-24 | 0.400 | 609,600 | +16,800 | 0.40% | 243,840 |
| 2019-09-25 | 2019-09-23 | 0.392 | 592,800 | +592,800 | 0.39% | 232,180 |
| 2019-07-25 | 2019-07-23 | 0.758 | 0 | -487,200 | ||
| 2019-07-19 | 2019-07-17 | 0.792 | 487,200 | +144,000 | 0.32% | 385,700 |
| 2019-07-17 | 2019-07-15 | 0.833 | 343,200 | -720,000 | 0.22% | 286,000 |
| 2019-07-10 | 2019-07-08 | 0.808 | 1,063,200 | +319,200 | 0.70% | 859,420 |
| 2019-05-27 | 2019-05-23 | 1.100 | 744,000 | +744,000 | 0.49% | 818,400 |
| 2019-05-03 | 2019-04-30 | 1.200 | 0 | -151,200 | ||
| 2018-09-20 | 2018-09-18 | 1.483 | 151,200 | +151,200 | 0.10% | 224,280 |
| 2017-02-09 | 2017-02-07 | 1.425 | 0 | -60,000 | ||
| 2017-02-08 | 2017-02-06 | 1.250 | 60,000 | +60,000 | 0.05% | 75,000 |
| 2017-01-24 | 2017-01-20 | 1.300 | 0 | -180,000 | ||
| 2017-01-23 | 2017-01-19 | 1.275 | 180,000 | +180,000 | 0.14% | 229,500 |
| 2016-12-13 | 2016-12-09 | 1.450 | 0 | -177,600 | ||
| 2016-12-09 | 2016-12-07 | 1.500 | 177,600 | +177,600 | 0.16% | 266,400 |
| 2016-10-27 | 2016-10-25 | 1.433 | 0 | -60,000 | ||
| 2016-10-26 | 2016-10-24 | 1.408 | 60,000 | +60,000 | 0.06% | 84,500 |
| 2016-10-20 | 2016-10-18 | 1.442 | 0 | -26,400 | ||
| 2016-10-19 | 2016-10-17 | 1.467 | 26,400 | +26,400 | 0.02% | 38,720 |
| 2016-10-05 | 2016-10-03 | 1.417 | 0 | -60,000 | ||
| 2016-10-04 | 2016-09-30 | 1.417 | 60,000 | +60,000 | 0.06% | 85,000 |
| 2015-06-24 | 2015-06-22 | 19.019 | 0 | -1,994 | ||
| 2015-06-16 | 2015-06-12 | 23.272 | 1,994 | +1,994 | 0.00% | 46,404 |
| 2015-06-10 | 2015-06-08 | 19.420 | 0 | -2,243 | ||
| 2015-05-22 | 2015-05-20 | 12.759 | 2,243 | +2,243 | 0.00% | 28,619 |
| 2014-12-15 | 2014-12-11 | 10.432 | 0 | -4,486 | ||
| 2014-09-30 | 2014-09-26 | 10.700 | 4,486 | -5,982 | 0.01% | 47,998 |
| 2014-09-01 | 2014-08-28 | 11.368 | 10,468 | +10,468 | 0.03% | 119,003 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy