History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 192,200 | +0 | 0.04% | 153,760 |
| 2025-10-13 | 2025-10-09 | 0.770 | 192,200 | +0 | 0.04% | 147,994 |
| 2025-10-10 | 2025-10-08 | 0.770 | 192,200 | +0 | 0.04% | 147,994 |
| 2025-10-09 | 2025-10-06 | 0.770 | 192,200 | +0 | 0.04% | 147,994 |
| 2025-10-08 | 2025-10-03 | 0.770 | 192,200 | +0 | 0.04% | 147,994 |
| 2025-10-06 | 2025-10-02 | 0.770 | 192,200 | +0 | 0.04% | 147,994 |
| 2025-10-03 | 2025-09-30 | 0.770 | 192,200 | +0 | 0.04% | 147,994 |
| 2025-10-02 | 2025-09-29 | 0.770 | 192,200 | +0 | 0.04% | 147,994 |
| 2025-09-30 | 2025-09-26 | 0.770 | 192,200 | +0 | 0.04% | 147,994 |
| 2025-09-29 | 2025-09-25 | 0.810 | 192,200 | +0 | 0.04% | 155,682 |
| 2025-09-26 | 2025-09-24 | 0.750 | 192,200 | +0 | 0.04% | 144,150 |
| 2025-09-25 | 2025-09-23 | 0.750 | 192,200 | +0 | 0.04% | 144,150 |
| 2025-09-24 | 2025-09-22 | 0.750 | 192,200 | +0 | 0.04% | 144,150 |
| 2025-09-23 | 2025-09-19 | 0.750 | 192,200 | +0 | 0.05% | 144,150 |
| 2025-09-22 | 2025-09-18 | 0.750 | 192,200 | +0 | 0.05% | 144,150 |
| 2025-09-19 | 2025-09-17 | 0.750 | 192,200 | +0 | 0.05% | 144,150 |
| 2025-09-18 | 2025-09-16 | 0.750 | 192,200 | +0 | 0.05% | 144,150 |
| 2025-09-17 | 2025-09-15 | 0.780 | 192,200 | +0 | 0.05% | 149,916 |
| 2025-09-16 | 2025-09-12 | 0.790 | 192,200 | +0 | 0.05% | 151,838 |
| 2025-09-15 | 2025-09-11 | 0.800 | 192,200 | +0 | 0.05% | 153,760 |
| 2025-09-12 | 2025-09-10 | 0.800 | 192,200 | +0 | 0.05% | 153,760 |
| 2025-09-11 | 2025-09-09 | 0.830 | 192,200 | +0 | 0.05% | 159,526 |
| 2025-09-10 | 2025-09-08 | 0.830 | 192,200 | +0 | 0.05% | 159,526 |
| 2025-09-09 | 2025-09-05 | 0.800 | 192,200 | +0 | 0.05% | 153,760 |
| 2025-09-08 | 2025-09-04 | 0.800 | 192,200 | +0 | 0.05% | 153,760 |
| 2025-09-05 | 2025-09-03 | 0.860 | 192,200 | +0 | 0.05% | 165,292 |
| 2025-09-04 | 2025-09-02 | 0.880 | 192,200 | +0 | 0.05% | 169,136 |
| 2025-09-03 | 2025-09-01 | 0.880 | 192,200 | +0 | 0.05% | 169,136 |
| 2025-09-02 | 2025-08-29 | 0.730 | 192,200 | +0 | 0.05% | 140,306 |
| 2025-09-01 | 2025-08-28 | 0.790 | 192,200 | +0 | 0.05% | 151,838 |
| 2025-08-29 | 2025-08-27 | 0.800 | 192,200 | +0 | 0.05% | 153,760 |
| 2025-08-28 | 2025-08-26 | 0.660 | 192,200 | +0 | 0.05% | 126,852 |
| 2025-08-27 | 2025-08-25 | 0.660 | 192,200 | +0 | 0.05% | 126,852 |
| 2025-08-26 | 2025-08-22 | 0.680 | 192,200 | +0 | 0.05% | 130,696 |
| 2025-08-25 | 2025-08-21 | 0.680 | 192,200 | +0 | 0.05% | 130,696 |
| 2025-08-22 | 2025-08-20 | 0.680 | 192,200 | +0 | 0.05% | 130,696 |
| 2025-08-21 | 2025-08-19 | 0.680 | 192,200 | +0 | 0.05% | 130,696 |
| 2025-08-20 | 2025-08-18 | 0.640 | 192,200 | +0 | 0.05% | 123,008 |
| 2025-08-19 | 2025-08-15 | 0.660 | 192,200 | +0 | 0.05% | 126,852 |
| 2025-08-18 | 2025-08-14 | 0.730 | 192,200 | +0 | 0.05% | 140,306 |
| 2025-08-15 | 2025-08-13 | 0.730 | 192,200 | +0 | 0.05% | 140,306 |
| 2025-08-14 | 2025-08-12 | 0.730 | 192,200 | +0 | 0.05% | 140,306 |
| 2025-08-13 | 2025-08-11 | 0.730 | 192,200 | +0 | 0.05% | 140,306 |
| 2025-08-12 | 2025-08-08 | 0.730 | 192,200 | +0 | 0.05% | 140,306 |
| 2025-08-11 | 2025-08-07 | 0.730 | 192,200 | +0 | 0.05% | 140,306 |
| 2025-08-08 | 2025-08-06 | 0.730 | 192,200 | +0 | 0.05% | 140,306 |
| 2025-08-07 | 2025-08-05 | 0.730 | 192,200 | +0 | 0.05% | 140,306 |
| 2025-08-06 | 2025-08-04 | 0.730 | 192,200 | +0 | 0.05% | 140,306 |
| 2025-08-05 | 2025-08-01 | 0.730 | 192,200 | +0 | 0.05% | 140,306 |
| 2025-08-04 | 2025-07-31 | 0.730 | 192,200 | +0 | 0.05% | 140,306 |
| 2025-08-01 | 2025-07-30 | 0.880 | 192,200 | +0 | 0.05% | 169,136 |
| 2025-07-31 | 2025-07-29 | 0.930 | 192,200 | +0 | 0.05% | 178,746 |
| 2025-07-30 | 2025-07-28 | 0.930 | 192,200 | +0 | 0.05% | 178,746 |
| 2025-07-29 | 2025-07-25 | 0.930 | 192,200 | +0 | 0.05% | 178,746 |
| 2025-07-28 | 2025-07-24 | 0.930 | 192,200 | +0 | 0.05% | 178,746 |
| 2025-07-25 | 2025-07-23 | 0.930 | 192,200 | +0 | 0.05% | 178,746 |
| 2025-07-24 | 2025-07-22 | 0.930 | 192,200 | +0 | 0.05% | 178,746 |
| 2025-07-23 | 2025-07-21 | 0.930 | 192,200 | +0 | 0.05% | 178,746 |
| 2025-07-22 | 2025-07-18 | 0.930 | 192,200 | +0 | 0.05% | 178,746 |
| 2025-07-21 | 2025-07-17 | 0.950 | 192,200 | +0 | 0.05% | 182,590 |
| 2025-07-18 | 2025-07-16 | 0.970 | 192,200 | +0 | 0.05% | 186,434 |
| 2025-07-17 | 2025-07-15 | 0.970 | 192,200 | +0 | 0.05% | 186,434 |
| 2025-07-16 | 2025-07-14 | 0.980 | 192,200 | +0 | 0.05% | 188,356 |
| 2025-07-15 | 2025-07-11 | 0.860 | 192,200 | +0 | 0.05% | 165,292 |
| 2025-07-14 | 2025-07-10 | 0.830 | 192,200 | +0 | 0.05% | 159,526 |
| 2025-07-11 | 2025-07-09 | 0.840 | 192,200 | +0 | 0.05% | 161,448 |
| 2025-07-10 | 2025-07-08 | 0.840 | 192,200 | +0 | 0.05% | 161,448 |
| 2025-07-09 | 2025-07-07 | 0.890 | 192,200 | +0 | 0.05% | 171,058 |
| 2025-07-08 | 2025-07-04 | 0.900 | 192,200 | +0 | 0.05% | 172,980 |
| 2025-07-07 | 2025-07-03 | 1.010 | 192,200 | +0 | 0.05% | 194,122 |
| 2025-07-04 | 2025-07-02 | 1.150 | 192,200 | +0 | 0.05% | 221,030 |
| 2025-07-03 | 2025-06-30 | 1.150 | 192,200 | +0 | 0.05% | 221,030 |
| 2025-07-02 | 2025-06-27 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-06-30 | 2025-06-26 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-06-27 | 2025-06-25 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-06-26 | 2025-06-24 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-06-25 | 2025-06-23 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-06-24 | 2025-06-20 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-06-23 | 2025-06-19 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-06-20 | 2025-06-18 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-06-19 | 2025-06-17 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-06-18 | 2025-06-16 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-06-17 | 2025-06-13 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-06-16 | 2025-06-12 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-06-13 | 2025-06-11 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-06-12 | 2025-06-10 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-06-11 | 2025-06-09 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-06-10 | 2025-06-06 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-06-09 | 2025-06-05 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-06-06 | 2025-06-04 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-06-05 | 2025-06-03 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-06-04 | 2025-06-02 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-06-03 | 2025-05-30 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-06-02 | 2025-05-29 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-05-30 | 2025-05-28 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-05-29 | 2025-05-27 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-05-28 | 2025-05-26 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-05-27 | 2025-05-23 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-05-26 | 2025-05-22 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-05-23 | 2025-05-21 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-05-22 | 2025-05-20 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-05-21 | 2025-05-19 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-05-20 | 2025-05-16 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-05-19 | 2025-05-15 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-05-16 | 2025-05-14 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-05-15 | 2025-05-13 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-05-14 | 2025-05-12 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-05-13 | 2025-05-09 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-05-12 | 2025-05-08 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-05-09 | 2025-05-07 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-05-08 | 2025-05-06 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-05-07 | 2025-05-02 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-05-06 | 2025-04-30 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-05-02 | 2025-04-29 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-04-30 | 2025-04-28 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-04-29 | 2025-04-25 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-04-28 | 2025-04-24 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-04-25 | 2025-04-23 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-04-24 | 2025-04-22 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-04-23 | 2025-04-17 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-04-22 | 2025-04-16 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-04-17 | 2025-04-15 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-04-16 | 2025-04-14 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-04-15 | 2025-04-11 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-04-14 | 2025-04-10 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-04-11 | 2025-04-09 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-04-10 | 2025-04-08 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-04-09 | 2025-04-07 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-04-08 | 2025-04-03 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-04-07 | 2025-04-02 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-04-03 | 2025-04-01 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-04-02 | 2025-03-31 | 1.750 | 192,200 | +0 | 0.05% | 336,350 |
| 2025-04-01 | 2025-03-28 | 1.720 | 192,200 | +20,000 | 0.05% | 330,584 |
| 2024-12-10 | 2024-12-06 | 0.650 | 172,200 | -40,000 | 0.05% | 111,930 |
| 2024-09-24 | 2024-09-20 | 0.148 | 212,200 | -1,000 | 0.06% | 31,406 |
| 2024-08-15 | 2024-08-13 | 0.138 | 213,200 | +60,000 | 0.06% | 29,422 |
| 2024-07-15 | 2024-07-11 | 0.218 | 153,200 | +25,533 | 0.12% | 33,459 |
| 2024-07-09 | 2024-07-05 | 0.175 | 127,667 | -56,173 | 0.12% | 22,342 |
| 2023-05-15 | 2023-05-11 | 0.758 | 183,840 | -38,400 | 0.12% | 139,412 |
| 2023-05-09 | 2023-05-05 | 0.708 | 222,240 | -33,600 | 0.15% | 157,420 |
| 2023-05-08 | 2023-05-04 | 0.733 | 255,840 | -100,800 | 0.17% | 187,616 |
| 2023-04-27 | 2023-04-25 | 0.708 | 356,640 | -204,000 | 0.23% | 252,620 |
| 2020-12-03 | 2020-12-01 | 0.233 | 560,640 | -14,400 | 0.37% | 130,816 |
| 2020-11-20 | 2020-11-18 | 0.217 | 575,040 | -12,000 | 0.38% | 124,592 |
| 2020-11-06 | 2020-11-04 | 0.258 | 587,040 | -9,600 | 0.38% | 151,652 |
| 2020-11-04 | 2020-11-02 | 0.250 | 596,640 | -9,600 | 0.39% | 149,160 |
| 2020-09-17 | 2020-09-15 | 0.250 | 606,240 | -9,600 | 0.40% | 151,560 |
| 2020-06-23 | 2020-06-19 | 0.250 | 615,840 | +444,000 | 0.40% | 153,960 |
| 2020-06-05 | 2020-06-03 | 0.375 | 171,840 | -12,000 | 0.11% | 64,440 |
| 2020-06-02 | 2020-05-29 | 0.517 | 183,840 | -4,800 | 0.12% | 94,984 |
| 2020-06-01 | 2020-05-28 | 0.733 | 188,640 | +151,200 | 0.12% | 138,336 |
| 2019-12-30 | 2019-12-24 | 0.742 | 37,440 | -24,000 | 0.02% | 27,768 |
| 2019-12-17 | 2019-12-13 | 0.258 | 61,440 | +12,000 | 0.04% | 15,872 |
| 2019-06-27 | 2019-06-25 | 0.892 | 49,440 | -12,000 | 0.03% | 44,084 |
| 2019-03-12 | 2019-03-08 | 1.408 | 61,440 | +12,000 | 0.04% | 86,528 |
| 2018-10-05 | 2018-10-03 | 1.750 | 49,440 | -12,000 | 0.03% | 86,520 |
| 2018-10-02 | 2018-09-27 | 1.967 | 61,440 | -24,000 | 0.04% | 120,832 |
| 2018-09-24 | 2018-09-20 | 1.600 | 85,440 | +36,000 | 0.06% | 136,704 |
| 2018-08-07 | 2018-08-03 | 1.283 | 49,440 | -93,600 | 0.03% | 63,448 |
| 2018-08-06 | 2018-08-02 | 1.350 | 143,040 | -26,400 | 0.09% | 193,104 |
| 2018-08-02 | 2018-07-31 | 1.325 | 169,440 | -36,000 | 0.11% | 224,508 |
| 2018-07-13 | 2018-07-11 | 1.242 | 205,440 | +36,000 | 0.13% | 255,088 |
| 2018-06-25 | 2018-06-21 | 1.417 | 169,440 | -12,000 | 0.11% | 240,040 |
| 2018-06-21 | 2018-06-19 | 1.350 | 181,440 | +12,000 | 0.12% | 244,944 |
| 2018-06-20 | 2018-06-15 | 1.458 | 169,440 | -12,000 | 0.11% | 247,100 |
| 2018-06-12 | 2018-06-08 | 1.492 | 181,440 | +12,000 | 0.12% | 270,648 |
| 2018-06-05 | 2018-06-01 | 1.425 | 169,440 | -36,000 | 0.11% | 241,452 |
| 2018-05-31 | 2018-05-29 | 1.483 | 205,440 | +36,000 | 0.13% | 304,736 |
| 2018-05-30 | 2018-05-28 | 1.483 | 169,440 | -36,000 | 0.11% | 251,336 |
| 2018-05-25 | 2018-05-23 | 1.408 | 205,440 | +36,000 | 0.13% | 289,328 |
| 2018-05-23 | 2018-05-18 | 1.500 | 169,440 | -24,000 | 0.11% | 254,160 |
| 2018-05-18 | 2018-05-16 | 1.408 | 193,440 | -12,000 | 0.13% | 272,428 |
| 2018-05-17 | 2018-05-15 | 1.250 | 205,440 | +24,000 | 0.13% | 256,800 |
| 2018-05-16 | 2018-05-14 | 1.258 | 181,440 | -48,000 | 0.12% | 228,312 |
| 2018-05-15 | 2018-05-11 | 0.950 | 229,440 | -48,000 | 0.15% | 217,968 |
| 2018-05-14 | 2018-05-10 | 0.950 | 277,440 | -24,000 | 0.18% | 263,568 |
| 2018-05-11 | 2018-05-09 | 0.975 | 301,440 | +36,000 | 0.20% | 293,904 |
| 2018-05-09 | 2018-05-07 | 1.033 | 265,440 | -36,000 | 0.17% | 274,288 |
| 2018-05-08 | 2018-05-04 | 1.000 | 301,440 | +72,000 | 0.20% | 301,440 |
| 2018-05-07 | 2018-05-03 | 1.008 | 229,440 | +48,000 | 0.15% | 231,352 |
| 2018-05-03 | 2018-04-30 | 1.000 | 181,440 | +72,000 | 0.12% | 181,440 |
| 2018-05-02 | 2018-04-27 | 1.025 | 109,440 | +36,000 | 0.07% | 112,176 |
| 2018-04-30 | 2018-04-26 | 1.150 | 73,440 | +24,000 | 0.05% | 84,456 |
| 2018-04-25 | 2018-04-23 | 2.583 | 49,440 | -36,000 | 0.03% | 127,720 |
| 2018-04-24 | 2018-04-20 | 2.667 | 85,440 | +12,000 | 0.07% | 227,840 |
| 2018-04-23 | 2018-04-19 | 2.500 | 73,440 | +60,000 | 0.06% | 183,600 |
| 2018-04-19 | 2018-04-17 | 2.167 | 13,440 | -84,000 | 0.01% | 29,120 |
| 2018-04-13 | 2018-04-11 | 2.083 | 97,440 | +24,000 | 0.07% | 203,000 |
| 2018-04-12 | 2018-04-10 | 2.025 | 73,440 | +60,000 | 0.06% | 148,716 |
| 2018-04-03 | 2018-03-28 | 1.742 | 13,440 | -120,000 | 0.01% | 23,408 |
| 2018-03-29 | 2018-03-27 | 1.950 | 133,440 | +108,000 | 0.10% | 260,208 |
| 2018-03-23 | 2018-03-21 | 1.708 | 25,440 | -12,000 | 0.02% | 43,460 |
| 2018-03-21 | 2018-03-19 | 1.267 | 37,440 | +24,000 | 0.03% | 47,424 |
| 2017-02-09 | 2017-02-07 | 1.425 | 13,440 | -72,000 | 0.01% | 19,152 |
| 2017-02-08 | 2017-02-06 | 1.250 | 85,440 | +24,000 | 0.07% | 106,800 |
| 2017-02-07 | 2017-02-03 | 1.292 | 61,440 | +48,000 | 0.05% | 79,360 |
| 2016-11-02 | 2016-10-31 | 1.400 | 13,440 | -55,200 | 0.01% | 18,816 |
| 2016-09-12 | 2016-09-08 | 1.492 | 68,640 | +55,200 | 0.06% | 102,388 |
| 2016-04-15 | 2016-04-13 | 2.127 | 13,440 | -517 | 0.02% | 28,581 |
| 2015-11-02 | 2015-10-29 | 9.469 | 13,957 | -2,492 | 0.03% | 132,161 |
| 2015-10-15 | 2015-10-13 | 7.142 | 16,449 | -4,985 | 0.03% | 117,478 |
| 2015-10-08 | 2015-10-06 | 6.660 | 21,434 | +4,985 | 0.04% | 142,761 |
| 2015-09-14 | 2015-09-10 | 7.302 | 16,449 | +4,984 | 0.03% | 120,118 |
| 2015-08-25 | 2015-08-21 | 8.185 | 11,465 | -997 | 0.02% | 93,843 |
| 2015-08-14 | 2015-08-12 | 9.951 | 12,462 | +997 | 0.02% | 124,005 |
| 2015-08-11 | 2015-08-07 | 10.673 | 11,465 | +7,477 | 0.02% | 122,364 |
| 2015-07-20 | 2015-07-16 | 14.123 | 3,988 | -1,994 | 0.01% | 56,324 |
| 2015-07-17 | 2015-07-15 | 13.963 | 5,982 | -1,744 | 0.01% | 83,526 |
| 2015-07-15 | 2015-07-13 | 15.247 | 7,726 | +3,738 | 0.01% | 117,798 |
| 2015-07-10 | 2015-07-08 | 6.179 | 3,988 | -498 | 0.01% | 24,642 |
| 2015-07-08 | 2015-07-06 | 10.673 | 4,486 | -6,231 | 0.01% | 47,878 |
| 2015-07-07 | 2015-07-03 | 14.204 | 10,717 | -19,938 | 0.02% | 152,221 |
| 2015-06-23 | 2015-06-19 | 20.463 | 30,655 | -499 | 0.06% | 627,292 |
| 2015-06-22 | 2015-06-18 | 23.272 | 31,154 | -10,468 | 0.06% | 725,004 |
| 2015-06-18 | 2015-06-16 | 24.074 | 41,622 | +997 | 0.08% | 1,002,011 |
| 2015-06-17 | 2015-06-15 | 23.673 | 40,625 | -26,169 | 0.08% | 961,709 |
| 2015-06-15 | 2015-06-11 | 23.673 | 66,794 | +4,486 | 0.13% | 1,581,204 |
| 2015-06-12 | 2015-06-10 | 25.679 | 62,308 | +32,650 | 0.12% | 1,600,008 |
| 2015-06-11 | 2015-06-09 | 21.667 | 29,658 | +28,661 | 0.06% | 642,590 |
| 2015-06-10 | 2015-06-08 | 19.420 | 997 | -3,988 | 0.00% | 19,361 |
| 2015-05-26 | 2015-05-21 | 13.000 | 4,985 | -2,741 | 0.01% | 64,805 |
| 2015-05-22 | 2015-05-20 | 12.759 | 7,726 | -3,739 | 0.01% | 98,578 |
| 2015-05-20 | 2015-05-18 | 12.198 | 11,465 | -249 | 0.02% | 139,845 |
| 2015-05-19 | 2015-05-15 | 12.037 | 11,714 | -24,923 | 0.02% | 141,002 |
| 2015-05-18 | 2015-05-14 | 11.796 | 36,637 | +25,671 | 0.07% | 432,181 |
| 2015-05-15 | 2015-05-13 | 12.037 | 10,966 | -12,462 | 0.02% | 131,998 |
| 2015-05-14 | 2015-05-12 | 11.877 | 23,428 | -9,969 | 0.04% | 278,244 |
| 2015-05-13 | 2015-05-11 | 10.432 | 33,397 | -9,969 | 0.06% | 348,401 |
| 2015-05-12 | 2015-05-08 | 10.031 | 43,366 | -47,354 | 0.08% | 434,998 |
| 2015-05-11 | 2015-05-07 | 9.630 | 90,720 | +11,215 | 0.17% | 873,600 |
| 2015-05-08 | 2015-05-06 | 9.870 | 79,505 | -11,464 | 0.15% | 784,744 |
| 2015-05-07 | 2015-05-05 | 9.951 | 90,969 | +5,981 | 0.17% | 905,198 |
| 2015-05-06 | 2015-05-04 | 10.753 | 84,988 | -62,806 | 0.16% | 913,883 |
| 2015-05-05 | 2015-04-30 | 11.877 | 147,794 | +18,194 | 0.28% | 1,755,282 |
| 2015-05-04 | 2015-04-29 | 9.870 | 129,600 | +6,231 | 0.25% | 1,279,200 |
| 2015-04-30 | 2015-04-28 | 10.432 | 123,369 | +14,954 | 0.24% | 1,286,998 |
| 2015-04-29 | 2015-04-27 | 9.549 | 108,415 | -24,923 | 0.21% | 1,035,296 |
| 2015-04-28 | 2015-04-24 | 9.630 | 133,338 | +13,707 | 0.30% | 1,283,996 |
| 2015-04-27 | 2015-04-23 | 9.790 | 119,631 | +7,477 | 0.27% | 1,171,202 |
| 2015-04-24 | 2015-04-22 | 9.951 | 112,154 | -6,231 | 0.25% | 1,116,002 |
| 2015-04-23 | 2015-04-21 | 10.432 | 118,385 | +9,970 | 0.26% | 1,235,004 |
| 2015-04-22 | 2015-04-20 | 8.907 | 108,415 | +30,157 | 0.24% | 965,697 |
| 2015-04-21 | 2015-04-17 | 8.827 | 78,258 | +32,400 | 0.17% | 690,796 |
| 2015-04-20 | 2015-04-16 | 10.352 | 45,858 | +7,476 | 0.10% | 474,715 |
| 2015-04-17 | 2015-04-15 | 10.031 | 38,382 | -18,193 | 0.09% | 385,005 |
| 2015-04-16 | 2015-04-14 | 9.870 | 56,575 | -3,739 | 0.13% | 558,416 |
| 2015-04-15 | 2015-04-13 | 10.272 | 60,314 | +1,246 | 0.13% | 619,522 |
| 2015-04-14 | 2015-04-10 | 9.148 | 59,068 | -8,224 | 0.13% | 540,363 |
| 2015-04-13 | 2015-04-09 | 9.228 | 67,292 | -11,963 | 0.15% | 620,997 |
| 2015-04-10 | 2015-04-08 | 8.827 | 79,255 | +2,492 | 0.18% | 699,597 |
| 2015-04-08 | 2015-04-01 | 9.068 | 76,763 | -2,991 | 0.17% | 696,079 |
| 2015-04-02 | 2015-03-31 | 8.827 | 79,754 | +2,492 | 0.18% | 704,001 |
| 2015-04-01 | 2015-03-30 | 8.747 | 77,262 | +5,484 | 0.17% | 675,804 |
| 2015-03-26 | 2015-03-24 | 9.148 | 71,778 | +2,492 | 0.16% | 656,636 |
| 2015-03-25 | 2015-03-23 | 9.389 | 69,286 | +3,738 | 0.15% | 650,519 |
| 2015-03-18 | 2015-03-16 | 9.469 | 65,548 | -8,474 | 0.15% | 620,683 |
| 2015-03-16 | 2015-03-12 | 9.710 | 74,022 | +5,982 | 0.17% | 718,744 |
| 2015-03-10 | 2015-03-06 | 9.549 | 68,040 | -3,738 | 0.15% | 649,740 |
| 2015-03-09 | 2015-03-05 | 9.549 | 71,778 | -3,739 | 0.16% | 685,436 |
| 2015-03-06 | 2015-03-04 | 9.469 | 75,517 | +2,243 | 0.17% | 715,081 |
| 2015-03-05 | 2015-03-03 | 9.148 | 73,274 | -4,984 | 0.16% | 670,321 |
| 2015-03-04 | 2015-03-02 | 8.747 | 78,258 | +3,738 | 0.17% | 684,516 |
| 2015-02-13 | 2015-02-11 | 9.148 | 74,520 | -3,738 | 0.17% | 681,720 |
| 2015-02-12 | 2015-02-10 | 8.506 | 78,258 | +4,236 | 0.17% | 665,676 |
| 2015-02-04 | 2015-02-02 | 9.549 | 74,022 | -4,236 | 0.17% | 706,864 |
| 2015-02-03 | 2015-01-30 | 9.228 | 78,258 | +4,735 | 0.17% | 722,196 |
| 2015-01-30 | 2015-01-28 | 9.870 | 73,523 | -3,489 | 0.16% | 725,699 |
| 2015-01-29 | 2015-01-27 | 10.031 | 77,012 | -3,739 | 0.17% | 772,497 |
| 2015-01-19 | 2015-01-15 | 10.191 | 80,751 | +13,459 | 0.18% | 822,962 |
| 2015-01-08 | 2015-01-06 | 10.098 | 67,292 | +4,984 | 0.18% | 679,497 |
| 2015-01-07 | 2015-01-05 | 11.368 | 62,308 | -4,984 | 0.17% | 708,337 |
| 2015-01-02 | 2014-12-29 | 10.432 | 67,292 | -2,991 | 0.15% | 701,997 |
| 2014-12-29 | 2014-12-22 | 10.432 | 70,283 | +2,991 | 0.16% | 733,199 |
| 2014-12-19 | 2014-12-17 | 10.566 | 67,292 | -2,991 | 0.15% | 710,997 |
| 2014-12-18 | 2014-12-16 | 10.298 | 70,283 | +2,991 | 0.16% | 723,799 |
| 2014-12-15 | 2014-12-11 | 10.432 | 67,292 | +14,954 | 0.15% | 701,997 |
| 2014-12-12 | 2014-12-10 | 10.432 | 52,338 | -2,991 | 0.12% | 545,995 |
| 2014-12-10 | 2014-12-08 | 11.235 | 55,329 | +2,991 | 0.12% | 621,597 |
| 2014-12-03 | 2014-12-01 | 10.967 | 52,338 | -22,431 | 0.12% | 573,995 |
| 2014-12-02 | 2014-11-28 | 10.967 | 74,769 | -29,908 | 0.17% | 819,997 |
| 2014-12-01 | 2014-11-27 | 10.566 | 104,677 | +76,265 | 0.23% | 1,106,001 |
| 2014-11-26 | 2014-11-24 | 9.897 | 28,412 | +7,477 | 0.06% | 281,197 |
| 2014-11-25 | 2014-11-21 | 9.763 | 20,935 | -4,487 | 0.05% | 204,396 |
| 2014-11-24 | 2014-11-20 | 9.763 | 25,422 | +4,487 | 0.06% | 248,205 |
| 2014-11-17 | 2014-11-13 | 10.031 | 20,935 | +2,990 | 0.05% | 209,996 |
| 2014-10-30 | 2014-10-28 | 10.566 | 17,945 | -5,981 | 0.04% | 189,604 |
| 2014-10-29 | 2014-10-27 | 10.566 | 23,926 | +5,981 | 0.06% | 252,798 |
| 2014-10-27 | 2014-10-23 | 10.432 | 17,945 | -1,495 | 0.04% | 187,204 |
| 2014-10-24 | 2014-10-22 | 10.031 | 19,440 | -2,991 | 0.05% | 195,000 |
| 2014-10-23 | 2014-10-21 | 10.165 | 22,431 | -4,486 | 0.05% | 228,002 |
| 2014-10-20 | 2014-10-16 | 10.432 | 26,917 | +1,495 | 0.07% | 280,801 |
| 2014-10-16 | 2014-10-14 | 10.432 | 25,422 | +7,477 | 0.06% | 265,205 |
| 2014-10-09 | 2014-10-07 | 10.967 | 17,945 | +2,991 | 0.04% | 196,804 |
| 2014-09-30 | 2014-09-26 | 10.700 | 14,954 | -2,991 | 0.04% | 160,002 |
| 2014-09-29 | 2014-09-25 | 10.700 | 17,945 | +2,991 | 0.05% | 192,004 |
| 2014-09-17 | 2014-09-15 | 10.700 | 14,954 | +2,991 | 0.04% | 160,002 |
| 2014-09-12 | 2014-09-10 | 11.101 | 11,963 | -4,860 | 0.03% | 132,799 |
| 2014-08-22 | 2014-08-20 | 13.241 | 16,823 | +11,963 | 0.04% | 222,749 |
| 2013-01-23 | 2013-01-21 | 4,860 | -1,315 | 0.07% | ||
| 2013-01-22 | 2013-01-18 | 6,175 | -6,174 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 12,349 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy