History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-10-10 | 2025-10-08 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-10-09 | 2025-10-06 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-10-08 | 2025-10-03 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-10-06 | 2025-10-02 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-10-03 | 2025-09-30 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-10-02 | 2025-09-29 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-09-30 | 2025-09-26 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-09-29 | 2025-09-25 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-09-26 | 2025-09-24 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-25 | 2025-09-23 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-24 | 2025-09-22 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-23 | 2025-09-19 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-19 | 2025-09-17 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-18 | 2025-09-16 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-09-16 | 2025-09-12 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-09-15 | 2025-09-11 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-09-10 | 2025-09-08 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-09-09 | 2025-09-05 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-09-08 | 2025-09-04 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-09-05 | 2025-09-03 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-09-04 | 2025-09-02 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-09-03 | 2025-09-01 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-09-02 | 2025-08-29 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-09-01 | 2025-08-28 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-08-29 | 2025-08-27 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-08-28 | 2025-08-26 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-08-27 | 2025-08-25 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-08-26 | 2025-08-22 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-08-25 | 2025-08-21 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-08-22 | 2025-08-20 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-08-21 | 2025-08-19 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-08-20 | 2025-08-18 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-08-19 | 2025-08-15 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-08-18 | 2025-08-14 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-15 | 2025-08-13 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-14 | 2025-08-12 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-13 | 2025-08-11 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-12 | 2025-08-08 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-11 | 2025-08-07 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-08 | 2025-08-06 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-07 | 2025-08-05 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-06 | 2025-08-04 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-05 | 2025-08-01 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-04 | 2025-07-31 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-01 | 2025-07-30 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-07-31 | 2025-07-29 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-07-30 | 2025-07-28 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-07-29 | 2025-07-25 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-07-28 | 2025-07-24 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-07-25 | 2025-07-23 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-07-24 | 2025-07-22 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-07-23 | 2025-07-21 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-07-22 | 2025-07-18 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-07-21 | 2025-07-17 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-07-18 | 2025-07-16 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-07-17 | 2025-07-15 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-07-16 | 2025-07-14 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-07-15 | 2025-07-11 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-07-14 | 2025-07-10 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-07-11 | 2025-07-09 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-07-10 | 2025-07-08 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-07-09 | 2025-07-07 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-07-08 | 2025-07-04 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-07-07 | 2025-07-03 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-07-04 | 2025-07-02 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-07-03 | 2025-06-30 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-07-02 | 2025-06-27 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-30 | 2025-06-26 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-27 | 2025-06-25 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-26 | 2025-06-24 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-25 | 2025-06-23 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-24 | 2025-06-20 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-23 | 2025-06-19 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-20 | 2025-06-18 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-19 | 2025-06-17 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-18 | 2025-06-16 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-17 | 2025-06-13 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-16 | 2025-06-12 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-13 | 2025-06-11 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-12 | 2025-06-10 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-11 | 2025-06-09 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-10 | 2025-06-06 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-09 | 2025-06-05 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-06 | 2025-06-04 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-05 | 2025-06-03 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-04 | 2025-06-02 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-03 | 2025-05-30 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-06-02 | 2025-05-29 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-30 | 2025-05-28 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-29 | 2025-05-27 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-28 | 2025-05-26 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-27 | 2025-05-23 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-26 | 2025-05-22 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-23 | 2025-05-21 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-22 | 2025-05-20 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-21 | 2025-05-19 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-20 | 2025-05-16 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-19 | 2025-05-15 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-16 | 2025-05-14 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-15 | 2025-05-13 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-14 | 2025-05-12 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-13 | 2025-05-09 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-12 | 2025-05-08 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-09 | 2025-05-07 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-08 | 2025-05-06 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-07 | 2025-05-02 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-06 | 2025-04-30 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-05-02 | 2025-04-29 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-30 | 2025-04-28 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-29 | 2025-04-25 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-28 | 2025-04-24 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-25 | 2025-04-23 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-24 | 2025-04-22 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-23 | 2025-04-17 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-22 | 2025-04-16 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-17 | 2025-04-15 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-16 | 2025-04-14 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-15 | 2025-04-11 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-14 | 2025-04-10 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-11 | 2025-04-09 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-10 | 2025-04-08 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-09 | 2025-04-07 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-08 | 2025-04-03 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-07 | 2025-04-02 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-03 | 2025-04-01 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-02 | 2025-03-31 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-04-01 | 2025-03-28 | 1.720 | 200 | +0 | 0.00% | 344 |
| 2025-03-31 | 2025-03-27 | 1.670 | 200 | +0 | 0.00% | 334 |
| 2025-03-28 | 2025-03-26 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-03-27 | 2025-03-25 | 2.320 | 200 | +0 | 0.00% | 464 |
| 2025-03-26 | 2025-03-24 | 2.220 | 200 | +0 | 0.00% | 444 |
| 2025-03-25 | 2025-03-21 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2025-03-24 | 2025-03-20 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2025-03-21 | 2025-03-19 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2025-03-20 | 2025-03-18 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2025-03-19 | 2025-03-17 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2025-03-18 | 2025-03-14 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2025-03-17 | 2025-03-13 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2025-03-14 | 2025-03-12 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2025-03-13 | 2025-03-11 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2025-03-12 | 2025-03-10 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2025-03-11 | 2025-03-07 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2025-03-10 | 2025-03-06 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2025-03-07 | 2025-03-05 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2025-03-06 | 2025-03-04 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2025-03-05 | 2025-03-03 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2025-03-04 | 2025-02-28 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2025-03-03 | 2025-02-27 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2025-02-28 | 2025-02-26 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2025-02-27 | 2025-02-25 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2025-02-26 | 2025-02-24 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-02-25 | 2025-02-21 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-02-24 | 2025-02-20 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2025-02-21 | 2025-02-19 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2025-02-20 | 2025-02-18 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2025-02-19 | 2025-02-17 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2025-02-18 | 2025-02-14 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2025-02-17 | 2025-02-13 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-02-14 | 2025-02-12 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2025-02-13 | 2025-02-11 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2025-02-12 | 2025-02-10 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2025-02-11 | 2025-02-07 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2025-02-10 | 2025-02-06 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-02-07 | 2025-02-05 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2025-02-06 | 2025-02-04 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2025-02-05 | 2025-02-03 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-02-04 | 2025-01-28 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-02-03 | 2025-01-24 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-01-27 | 2025-01-23 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-01-24 | 2025-01-22 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-01-23 | 2025-01-21 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-01-22 | 2025-01-20 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-21 | 2025-01-17 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-01-20 | 2025-01-16 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-01-17 | 2025-01-15 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-01-16 | 2025-01-14 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-01-15 | 2025-01-13 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-14 | 2025-01-10 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-13 | 2025-01-09 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-10 | 2025-01-08 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-09 | 2025-01-07 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-08 | 2025-01-06 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-01-07 | 2025-01-03 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-01-06 | 2025-01-02 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-01-03 | 2024-12-31 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-01-02 | 2024-12-27 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-12-30 | 2024-12-24 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-12-27 | 2024-12-20 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-12-23 | 2024-12-19 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-12-20 | 2024-12-18 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-12-19 | 2024-12-17 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-12-18 | 2024-12-16 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-12-17 | 2024-12-13 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-12-16 | 2024-12-12 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-12-13 | 2024-12-11 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-12-12 | 2024-12-10 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-12-11 | 2024-12-09 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-12-10 | 2024-12-06 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-12-09 | 2024-12-05 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-12-06 | 2024-12-04 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2024-12-05 | 2024-12-03 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2024-12-04 | 2024-12-02 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-12-03 | 2024-11-29 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-12-02 | 2024-11-28 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-11-29 | 2024-11-27 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-11-28 | 2024-11-26 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-11-27 | 2024-11-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-26 | 2024-11-22 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-11-25 | 2024-11-21 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-11-22 | 2024-11-20 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-11-21 | 2024-11-19 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-11-20 | 2024-11-18 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-19 | 2024-11-15 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-18 | 2024-11-14 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-15 | 2024-11-13 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-14 | 2024-11-12 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-13 | 2024-11-11 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-12 | 2024-11-08 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-11 | 2024-11-07 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-08 | 2024-11-06 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-07 | 2024-11-05 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-06 | 2024-11-04 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-05 | 2024-11-01 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-04 | 2024-10-31 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-01 | 2024-10-30 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-10-31 | 2024-10-29 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-10-30 | 2024-10-28 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-10-29 | 2024-10-25 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-10-28 | 2024-10-24 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-10-25 | 2024-10-23 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-10-24 | 2024-10-22 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-10-23 | 2024-10-21 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-10-22 | 2024-10-18 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-10-21 | 2024-10-17 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-10-18 | 2024-10-16 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-10-17 | 2024-10-15 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-10-16 | 2024-10-14 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-10-15 | 2024-10-10 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-10-14 | 2024-10-09 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-10-10 | 2024-10-08 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-10-09 | 2024-10-07 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-10-08 | 2024-10-04 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-10-07 | 2024-10-03 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-10-04 | 2024-10-02 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-10-03 | 2024-09-30 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-10-02 | 2024-09-27 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-09-30 | 2024-09-26 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2024-09-27 | 2024-09-25 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-09-26 | 2024-09-24 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-09-25 | 2024-09-23 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-09-24 | 2024-09-20 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2024-09-23 | 2024-09-19 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2024-09-20 | 2024-09-17 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2024-09-19 | 2024-09-16 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2024-09-17 | 2024-09-13 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2024-09-16 | 2024-09-12 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2024-09-13 | 2024-09-11 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-09-12 | 2024-09-10 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-09-11 | 2024-09-09 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-09-10 | 2024-09-05 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2024-09-09 | 2024-09-04 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-09-05 | 2024-09-03 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2024-09-04 | 2024-09-02 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2024-09-03 | 2024-08-30 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2024-09-02 | 2024-08-29 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-08-30 | 2024-08-28 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-08-29 | 2024-08-27 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-08-27 | 2024-08-23 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-08-26 | 2024-08-22 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-08-23 | 2024-08-21 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-08-22 | 2024-08-20 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2024-08-21 | 2024-08-19 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2024-08-20 | 2024-08-16 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-08-19 | 2024-08-15 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2024-08-16 | 2024-08-14 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2024-08-15 | 2024-08-13 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2024-08-14 | 2024-08-12 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2024-08-13 | 2024-08-09 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2024-08-12 | 2024-08-08 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-08-09 | 2024-08-07 | 0.150 | 200 | -120,000 | 0.00% | 30 |
| 2024-08-06 | 2024-08-02 | 0.145 | 120,200 | +60,000 | 0.09% | 17,429 |
| 2024-07-15 | 2024-07-11 | 0.218 | 60,200 | +10,033 | 0.05% | 13,148 |
| 2024-07-09 | 2024-07-05 | 0.175 | 50,167 | -22,073 | 0.05% | 8,779 |
| 2024-02-19 | 2024-02-15 | 0.167 | 72,240 | +36,000 | 0.05% | 12,040 |
| 2024-01-15 | 2024-01-11 | 0.200 | 36,240 | +36,000 | 0.02% | 7,248 |
| 2024-01-03 | 2023-12-29 | 0.242 | 240 | -36,000 | 0.00% | 58 |
| 2023-12-27 | 2023-12-21 | 0.200 | 36,240 | +36,000 | 0.02% | 7,248 |
| 2023-07-31 | 2023-07-27 | 0.700 | 240 | -4,800 | 0.00% | 168 |
| 2023-05-18 | 2023-05-16 | 0.733 | 5,040 | -24,000 | 0.00% | 3,696 |
| 2023-04-27 | 2023-04-25 | 0.708 | 29,040 | +4,800 | 0.02% | 20,570 |
| 2023-04-20 | 2023-04-18 | 0.708 | 24,240 | -36,000 | 0.02% | 17,170 |
| 2023-04-19 | 2023-04-17 | 0.600 | 60,240 | -48,000 | 0.04% | 36,144 |
| 2023-04-18 | 2023-04-14 | 0.408 | 108,240 | +12,000 | 0.07% | 44,198 |
| 2023-03-03 | 2023-03-01 | 0.342 | 96,240 | +36,000 | 0.06% | 32,882 |
| 2023-02-06 | 2023-02-02 | 0.392 | 60,240 | +24,000 | 0.04% | 23,594 |
| 2023-01-12 | 2023-01-10 | 0.475 | 36,240 | +24,000 | 0.02% | 17,214 |
| 2023-01-11 | 2023-01-09 | 0.492 | 12,240 | -24,000 | 0.01% | 6,018 |
| 2023-01-10 | 2023-01-06 | 0.408 | 36,240 | -60,000 | 0.02% | 14,798 |
| 2023-01-05 | 2023-01-03 | 0.250 | 96,240 | -36,000 | 0.06% | 24,060 |
| 2021-02-05 | 2021-02-03 | 0.167 | 132,240 | +60,000 | 0.09% | 22,040 |
| 2020-07-02 | 2020-06-29 | 0.225 | 72,240 | +24,000 | 0.05% | 16,254 |
| 2020-06-15 | 2020-06-11 | 0.258 | 48,240 | +19,200 | 0.03% | 12,462 |
| 2020-06-09 | 2020-06-05 | 0.292 | 29,040 | +4,800 | 0.02% | 8,470 |
| 2020-06-03 | 2020-06-01 | 0.358 | 24,240 | +24,000 | 0.02% | 8,686 |
| 2020-05-28 | 2020-05-26 | 1.483 | 240 | -12,000 | 0.00% | 356 |
| 2020-05-27 | 2020-05-25 | 1.233 | 12,240 | -12,000 | 0.01% | 15,096 |
| 2020-04-02 | 2020-03-31 | 0.475 | 24,240 | +24,000 | 0.02% | 11,514 |
| 2020-03-23 | 2020-03-19 | 0.500 | 240 | -12,000 | 0.00% | 120 |
| 2020-03-16 | 2020-03-12 | 0.675 | 12,240 | +9,600 | 0.01% | 8,262 |
| 2020-03-13 | 2020-03-11 | 0.800 | 2,640 | -24,000 | 0.00% | 2,112 |
| 2020-02-18 | 2020-02-14 | 0.400 | 26,640 | +12,000 | 0.02% | 10,656 |
| 2020-02-14 | 2020-02-12 | 0.558 | 14,640 | +9,600 | 0.01% | 8,174 |
| 2020-02-10 | 2020-02-06 | 0.625 | 5,040 | +4,800 | 0.00% | 3,150 |
| 2020-01-07 | 2020-01-03 | 0.667 | 240 | -12,000 | 0.00% | 160 |
| 2019-12-30 | 2019-12-24 | 0.742 | 12,240 | -16,800 | 0.01% | 9,078 |
| 2019-12-16 | 2019-12-12 | 0.225 | 29,040 | +14,400 | 0.02% | 6,534 |
| 2019-11-11 | 2019-11-07 | 0.275 | 14,640 | +4,800 | 0.01% | 4,026 |
| 2019-11-08 | 2019-11-06 | 0.225 | 9,840 | +9,600 | 0.01% | 2,214 |
| 2018-05-23 | 2018-05-18 | 1.500 | 240 | -24,000 | 0.00% | 360 |
| 2018-05-17 | 2018-05-15 | 1.250 | 24,240 | +24,000 | 0.02% | 30,300 |
| 2018-04-27 | 2018-04-25 | 2.875 | 240 | -36,000 | 0.00% | 690 |
| 2018-04-26 | 2018-04-24 | 2.875 | 36,240 | +35,520 | 0.02% | 104,190 |
| 2018-04-16 | 2018-04-12 | 2.125 | 720 | -36,000 | 0.00% | 1,530 |
| 2018-04-12 | 2018-04-10 | 2.025 | 36,720 | +36,000 | 0.03% | 74,358 |
| 2018-04-06 | 2018-04-03 | 1.758 | 720 | -2,400 | 0.00% | 1,266 |
| 2017-12-07 | 2017-12-05 | 1.142 | 3,120 | -4,800 | 0.00% | 3,562 |
| 2017-10-26 | 2017-10-24 | 1.133 | 7,920 | -88,800 | 0.01% | 8,976 |
| 2017-10-25 | 2017-10-23 | 1.150 | 96,720 | +31,200 | 0.07% | 111,228 |
| 2017-10-24 | 2017-10-20 | 1.000 | 65,520 | +57,600 | 0.05% | 65,520 |
| 2017-10-11 | 2017-10-09 | 0.850 | 7,920 | -9,600 | 0.01% | 6,732 |
| 2017-10-03 | 2017-09-28 | 0.792 | 17,520 | +4,800 | 0.01% | 13,870 |
| 2017-07-04 | 2017-06-30 | 0.975 | 12,720 | -9,600 | 0.01% | 12,402 |
| 2017-07-03 | 2017-06-29 | 1.075 | 22,320 | +9,600 | 0.02% | 23,994 |
| 2017-05-12 | 2017-05-10 | 0.925 | 12,720 | +4,800 | 0.01% | 11,766 |
| 2017-02-10 | 2017-02-08 | 1.408 | 7,920 | -43,200 | 0.01% | 11,154 |
| 2017-02-09 | 2017-02-07 | 1.425 | 51,120 | +43,200 | 0.04% | 72,846 |
| 2016-12-20 | 2016-12-16 | 1.400 | 7,920 | -7,200 | 0.01% | 11,088 |
| 2016-12-05 | 2016-12-01 | 1.158 | 15,120 | +2,400 | 0.01% | 17,514 |
| 2016-09-12 | 2016-09-08 | 1.492 | 12,720 | -36,000 | 0.01% | 18,974 |
| 2016-09-09 | 2016-09-07 | 1.642 | 48,720 | +36,000 | 0.04% | 79,982 |
| 2016-09-06 | 2016-09-02 | 1.508 | 12,720 | -16,800 | 0.01% | 19,186 |
| 2016-08-31 | 2016-08-29 | 1.558 | 29,520 | -2,400 | 0.03% | 46,002 |
| 2016-08-29 | 2016-08-25 | 1.592 | 31,920 | +16,800 | 0.03% | 50,806 |
| 2016-08-26 | 2016-08-24 | 1.625 | 15,120 | +2,400 | 0.01% | 24,570 |
| 2016-08-08 | 2016-08-04 | 1.917 | 12,720 | -4,800 | 0.01% | 24,380 |
| 2016-07-28 | 2016-07-26 | 1.783 | 17,520 | -33,600 | 0.02% | 31,244 |
| 2016-07-27 | 2016-07-25 | 1.825 | 51,120 | +33,600 | 0.06% | 93,294 |
| 2016-07-26 | 2016-07-22 | 1.683 | 17,520 | +2,400 | 0.02% | 29,492 |
| 2016-07-18 | 2016-07-14 | 1.333 | 15,120 | +2,400 | 0.02% | 20,160 |
| 2016-06-01 | 2016-05-30 | 1.717 | 12,720 | -7,200 | 0.01% | 21,836 |
| 2016-05-24 | 2016-05-20 | 2.083 | 19,920 | -40,800 | 0.02% | 41,500 |
| 2016-05-23 | 2016-05-19 | 2.250 | 60,720 | -21,600 | 0.07% | 136,620 |
| 2016-05-20 | 2016-05-18 | 2.458 | 82,320 | -4,800 | 0.09% | 202,370 |
| 2016-05-19 | 2016-05-17 | 2.292 | 87,120 | +72,000 | 0.10% | 199,650 |
| 2016-05-17 | 2016-05-13 | 2.083 | 15,120 | +2,400 | 0.02% | 31,500 |
| 2016-04-28 | 2016-04-26 | 2.042 | 12,720 | +2,400 | 0.02% | 25,970 |
| 2016-04-15 | 2016-04-13 | 2.127 | 10,320 | -397 | 0.02% | 21,946 |
| 2016-04-01 | 2016-03-30 | 1.950 | 10,717 | +2,492 | 0.02% | 20,898 |
| 2016-03-14 | 2016-03-10 | 2.407 | 8,225 | -4,984 | 0.01% | 19,801 |
| 2016-03-04 | 2016-03-02 | 2.488 | 13,209 | +5,483 | 0.02% | 32,859 |
| 2016-03-02 | 2016-02-29 | 2.648 | 7,726 | +2,492 | 0.01% | 20,460 |
| 2016-01-13 | 2016-01-11 | 4.494 | 5,234 | -997 | 0.01% | 23,521 |
| 2016-01-11 | 2016-01-07 | 6.019 | 6,231 | -1,246 | 0.01% | 37,501 |
| 2015-12-30 | 2015-12-28 | 6.660 | 7,477 | +1,246 | 0.01% | 49,801 |
| 2015-12-29 | 2015-12-24 | 6.981 | 6,231 | -12,461 | 0.01% | 43,502 |
| 2015-12-28 | 2015-12-22 | 6.981 | 18,692 | +12,461 | 0.03% | 130,498 |
| 2015-12-18 | 2015-12-16 | 6.420 | 6,231 | -249 | 0.01% | 40,001 |
| 2015-12-16 | 2015-12-14 | 6.420 | 6,480 | -249 | 0.01% | 41,600 |
| 2015-12-15 | 2015-12-11 | 6.420 | 6,729 | -748 | 0.01% | 43,199 |
| 2015-12-11 | 2015-12-09 | 6.981 | 7,477 | -498 | 0.01% | 52,201 |
| 2015-11-24 | 2015-11-20 | 7.784 | 7,975 | -748 | 0.01% | 62,077 |
| 2015-11-23 | 2015-11-19 | 8.025 | 8,723 | -2,492 | 0.01% | 69,999 |
| 2015-11-16 | 2015-11-12 | 8.185 | 11,215 | +2,492 | 0.02% | 91,797 |
| 2015-11-03 | 2015-10-30 | 9.469 | 8,723 | +498 | 0.02% | 82,599 |
| 2015-10-30 | 2015-10-28 | 9.309 | 8,225 | +250 | 0.02% | 76,564 |
| 2015-10-29 | 2015-10-27 | 9.389 | 7,975 | +249 | 0.02% | 74,876 |
| 2015-10-27 | 2015-10-23 | 8.827 | 7,726 | +249 | 0.01% | 68,199 |
| 2015-10-20 | 2015-10-16 | 9.148 | 7,477 | +1,745 | 0.01% | 68,401 |
| 2015-10-19 | 2015-10-15 | 8.747 | 5,732 | -2,493 | 0.01% | 50,137 |
| 2015-10-15 | 2015-10-13 | 7.142 | 8,225 | +250 | 0.02% | 58,743 |
| 2015-10-05 | 2015-09-30 | 6.500 | 7,975 | -2,493 | 0.02% | 51,837 |
| 2015-09-23 | 2015-09-21 | 7.222 | 10,468 | +499 | 0.02% | 75,602 |
| 2015-09-11 | 2015-09-09 | 7.222 | 9,969 | +1,246 | 0.02% | 71,998 |
| 2015-09-01 | 2015-08-28 | 7.543 | 8,723 | +1,246 | 0.02% | 65,799 |
| 2015-08-28 | 2015-08-26 | 6.741 | 7,477 | +2,492 | 0.01% | 50,401 |
| 2015-08-21 | 2015-08-19 | 9.469 | 4,985 | -498 | 0.01% | 47,204 |
| 2015-08-20 | 2015-08-18 | 9.389 | 5,483 | -3,240 | 0.01% | 51,479 |
| 2015-08-13 | 2015-08-11 | 10.753 | 8,723 | -249 | 0.02% | 93,799 |
| 2015-08-12 | 2015-08-10 | 10.753 | 8,972 | +249 | 0.02% | 96,477 |
| 2015-08-06 | 2015-08-04 | 10.593 | 8,723 | -1,994 | 0.02% | 92,399 |
| 2015-08-05 | 2015-08-03 | 10.432 | 10,717 | -3,240 | 0.02% | 111,801 |
| 2015-08-04 | 2015-07-31 | 11.154 | 13,957 | +5,234 | 0.03% | 155,681 |
| 2015-07-31 | 2015-07-29 | 10.673 | 8,723 | -5,732 | 0.02% | 93,099 |
| 2015-07-30 | 2015-07-28 | 10.512 | 14,455 | +4,237 | 0.03% | 151,956 |
| 2015-07-29 | 2015-07-27 | 9.710 | 10,218 | +996 | 0.02% | 99,216 |
| 2015-07-28 | 2015-07-24 | 12.759 | 9,222 | -996 | 0.02% | 117,666 |
| 2015-07-27 | 2015-07-23 | 13.000 | 10,218 | +996 | 0.02% | 132,834 |
| 2015-07-23 | 2015-07-21 | 14.043 | 9,222 | +250 | 0.02% | 129,506 |
| 2015-07-22 | 2015-07-20 | 14.123 | 8,972 | +3,240 | 0.02% | 126,716 |
| 2015-07-21 | 2015-07-17 | 14.123 | 5,732 | -1,246 | 0.01% | 80,956 |
| 2015-07-20 | 2015-07-16 | 14.123 | 6,978 | +2,741 | 0.01% | 98,553 |
| 2015-07-17 | 2015-07-15 | 13.963 | 4,237 | -997 | 0.01% | 59,161 |
| 2015-07-16 | 2015-07-14 | 14.846 | 5,234 | -6,231 | 0.01% | 77,702 |
| 2015-07-15 | 2015-07-13 | 15.247 | 11,465 | +1,496 | 0.02% | 174,806 |
| 2015-07-14 | 2015-07-10 | 11.636 | 9,969 | +4,984 | 0.02% | 115,997 |
| 2015-07-13 | 2015-07-09 | 9.870 | 4,985 | -249 | 0.01% | 49,204 |
| 2015-07-09 | 2015-07-07 | 8.426 | 5,234 | +249 | 0.01% | 44,101 |
| 2015-07-06 | 2015-07-02 | 17.815 | 4,985 | +1,745 | 0.01% | 88,807 |
| 2015-07-03 | 2015-06-30 | 19.901 | 3,240 | -498 | 0.01% | 64,480 |
| 2015-07-02 | 2015-06-29 | 19.660 | 3,738 | -1,247 | 0.01% | 73,491 |
| 2015-06-30 | 2015-06-26 | 22.469 | 4,985 | -2,741 | 0.01% | 112,009 |
| 2015-06-29 | 2015-06-25 | 23.272 | 7,726 | -249 | 0.01% | 179,796 |
| 2015-06-26 | 2015-06-24 | 21.265 | 7,975 | +3,489 | 0.02% | 169,592 |
| 2015-06-24 | 2015-06-22 | 19.019 | 4,486 | +498 | 0.01% | 85,317 |
| 2015-06-17 | 2015-06-15 | 23.673 | 3,988 | -37 | 0.01% | 94,407 |
| 2015-06-16 | 2015-06-12 | 23.272 | 4,025 | -2,492 | 0.01% | 93,668 |
| 2015-06-15 | 2015-06-11 | 23.673 | 6,517 | -3,988 | 0.01% | 154,276 |
| 2015-06-12 | 2015-06-10 | 25.679 | 10,505 | +1,495 | 0.02% | 269,758 |
| 2015-06-11 | 2015-06-09 | 21.667 | 9,010 | -21,683 | 0.02% | 195,217 |
| 2015-06-10 | 2015-06-08 | 19.420 | 30,693 | +14,206 | 0.06% | 596,050 |
| 2015-05-26 | 2015-05-21 | 13.000 | 16,487 | -1,246 | 0.03% | 214,331 |
| 2015-05-21 | 2015-05-19 | 12.358 | 17,733 | +3,240 | 0.03% | 219,145 |
| 2015-05-20 | 2015-05-18 | 12.198 | 14,493 | +3,739 | 0.03% | 176,779 |
| 2015-05-18 | 2015-05-14 | 11.796 | 10,754 | -1,246 | 0.02% | 126,857 |
| 2015-05-15 | 2015-05-13 | 12.037 | 12,000 | -3,490 | 0.02% | 144,444 |
| 2015-05-14 | 2015-05-12 | 11.877 | 15,490 | +5,982 | 0.03% | 183,968 |
| 2015-05-13 | 2015-05-11 | 10.432 | 9,508 | -10,219 | 0.02% | 99,188 |
| 2015-05-12 | 2015-05-08 | 10.031 | 19,727 | +10,219 | 0.04% | 197,879 |
| 2015-05-06 | 2015-05-04 | 10.753 | 9,508 | -2,492 | 0.02% | 102,240 |
| 2015-05-04 | 2015-04-29 | 9.870 | 12,000 | -2,742 | 0.02% | 118,444 |
| 2015-04-30 | 2015-04-28 | 10.432 | 14,742 | +1,495 | 0.03% | 153,790 |
| 2015-04-28 | 2015-04-24 | 9.630 | 13,247 | +38 | 0.03% | 127,564 |
| 2015-04-27 | 2015-04-23 | 9.790 | 13,209 | +249 | 0.03% | 129,318 |
| 2015-04-24 | 2015-04-22 | 9.951 | 12,960 | -2,991 | 0.03% | 128,960 |
| 2015-04-23 | 2015-04-21 | 10.432 | 15,951 | -1,744 | 0.04% | 166,402 |
| 2015-04-21 | 2015-04-17 | 8.827 | 17,695 | -2,742 | 0.04% | 156,197 |
| 2015-03-18 | 2015-03-16 | 9.469 | 20,437 | -498 | 0.05% | 193,521 |
| 2015-03-12 | 2015-03-10 | 10.512 | 20,935 | -1,496 | 0.05% | 220,076 |
| 2015-03-11 | 2015-03-09 | 10.512 | 22,431 | +2,243 | 0.05% | 235,802 |
| 2015-02-23 | 2015-02-16 | 9.228 | 20,188 | -747 | 0.05% | 186,303 |
| 2015-02-17 | 2015-02-13 | 9.309 | 20,935 | -1,247 | 0.05% | 194,876 |
| 2015-02-16 | 2015-02-12 | 9.790 | 22,182 | +1,994 | 0.05% | 217,165 |
| 2015-01-22 | 2015-01-20 | 10.031 | 20,188 | -747 | 0.05% | 202,503 |
| 2015-01-19 | 2015-01-15 | 10.191 | 20,935 | +3,489 | 0.05% | 213,356 |
| 2015-01-08 | 2015-01-06 | 10.098 | 17,446 | -23,677 | 0.05% | 176,165 |
| 2015-01-07 | 2015-01-05 | 11.368 | 41,123 | -26,169 | 0.11% | 467,499 |
| 2014-12-18 | 2014-12-16 | 10.298 | 67,292 | -4,486 | 0.15% | 692,997 |
| 2014-12-12 | 2014-12-10 | 10.432 | 71,778 | +1,495 | 0.16% | 748,795 |
| 2014-12-11 | 2014-12-09 | 10.833 | 70,283 | -4,486 | 0.16% | 761,399 |
| 2014-12-10 | 2014-12-08 | 11.235 | 74,769 | +4,486 | 0.17% | 839,997 |
| 2014-12-02 | 2014-11-28 | 10.967 | 70,283 | +1,495 | 0.16% | 770,799 |
| 2014-11-19 | 2014-11-17 | 10.031 | 68,788 | -1,495 | 0.17% | 690,003 |
| 2014-11-17 | 2014-11-13 | 10.031 | 70,283 | +1,495 | 0.17% | 704,999 |
| 2014-11-06 | 2014-11-04 | 9.897 | 68,788 | -1,495 | 0.17% | 680,803 |
| 2014-11-05 | 2014-11-03 | 10.031 | 70,283 | +1,495 | 0.17% | 704,999 |
| 2014-10-30 | 2014-10-28 | 10.566 | 68,788 | +2,991 | 0.17% | 726,803 |
| 2014-10-28 | 2014-10-24 | 10.432 | 65,797 | -2,991 | 0.16% | 686,401 |
| 2014-10-27 | 2014-10-23 | 10.432 | 68,788 | -2,990 | 0.17% | 717,603 |
| 2014-10-22 | 2014-10-20 | 10.031 | 71,778 | +8,972 | 0.17% | 719,995 |
| 2014-10-21 | 2014-10-17 | 10.432 | 62,806 | +1,495 | 0.15% | 655,198 |
| 2014-10-16 | 2014-10-14 | 10.432 | 61,311 | +1,496 | 0.15% | 639,602 |
| 2014-10-13 | 2014-10-09 | 10.833 | 59,815 | +2,990 | 0.15% | 647,996 |
| 2014-10-09 | 2014-10-07 | 10.967 | 56,825 | -1,495 | 0.14% | 623,204 |
| 2014-09-29 | 2014-09-25 | 10.700 | 58,320 | -4,486 | 0.16% | 624,000 |
| 2014-09-24 | 2014-09-22 | 10.700 | 62,806 | +4,486 | 0.17% | 671,998 |
| 2014-09-05 | 2014-09-03 | 10.700 | 58,320 | +1,495 | 0.16% | 624,000 |
| 2014-09-04 | 2014-09-02 | 11.101 | 56,825 | +2,991 | 0.15% | 630,804 |
| 2014-09-02 | 2014-08-29 | 10.298 | 53,834 | -1,495 | 0.14% | 554,402 |
| 2014-09-01 | 2014-08-28 | 11.368 | 55,329 | +16,449 | 0.15% | 628,997 |
| 2014-08-29 | 2014-08-27 | 12.171 | 38,880 | -1,495 | 0.10% | 473,200 |
| 2014-08-27 | 2014-08-25 | 10.031 | 40,375 | +2,990 | 0.11% | 404,996 |
| 2014-08-26 | 2014-08-22 | 10.298 | 37,385 | +1,496 | 0.10% | 385,004 |
| 2014-08-25 | 2014-08-21 | 11.235 | 35,889 | +10,467 | 0.10% | 403,197 |
| 2014-08-22 | 2014-08-20 | 13.241 | 25,422 | +25,422 | 0.07% | 336,606 |
| 2014-08-21 | 2014-08-19 | 11.368 | 0 | -1,495 | ||
| 2014-08-18 | 2014-08-14 | 12.572 | 1,495 | +1,495 | 0.00% | 18,795 |
| 2014-07-16 | 2014-07-14 | 5.484 | 0 | -1,495 | ||
| 2014-05-19 | 2014-05-15 | 4.748 | 1,495 | +1,495 | 0.00% | 7,098 |
| 2014-04-10 | 2014-04-08 | 5.484 | 0 | -1,495 | ||
| 2014-03-24 | 2014-03-20 | 5.149 | 1,495 | -1,496 | 0.00% | 7,698 |
| 2014-02-26 | 2014-02-24 | 5.216 | 2,991 | +1,496 | 0.01% | 15,601 |
| 2014-01-29 | 2014-01-27 | 4.815 | 1,495 | +1,495 | 0.00% | 7,198 |
| 2013-12-03 | 2013-11-29 | 5.617 | 0 | -1,495 | ||
| 2013-12-02 | 2013-11-28 | 5.484 | 1,495 | +1,495 | 0.00% | 8,198 |
| 2013-10-02 | 2013-09-27 | 4.146 | 0 | -1,495 | ||
| 2013-09-30 | 2013-09-26 | 4.012 | 1,495 | +1,495 | 0.00% | 5,998 |
| 2013-08-15 | 2013-08-12 | 4.547 | 0 | -1,495 | ||
| 2013-08-09 | 2013-08-07 | 4.882 | 1,495 | +1,495 | 0.00% | 7,298 |
| 2013-08-02 | 2013-07-31 | 5.885 | 0 | -1,495 | ||
| 2013-08-01 | 2013-07-30 | 4.815 | 1,495 | +1,495 | 0.00% | 7,198 |
| 2013-03-07 | 2013-03-05 | 6.353 | 0 | -1,495 | ||
| 2013-03-06 | 2013-03-04 | 7.356 | 1,495 | +1,495 | 0.00% | 10,997 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy