History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.500 | 997,200 | +0 | 0.01% | 9,473,400 |
| 2025-10-13 | 2025-10-09 | 9.980 | 997,200 | +0 | 0.01% | 9,952,056 |
| 2025-10-10 | 2025-10-08 | 9.550 | 997,200 | -14,200 | 0.01% | 9,523,260 |
| 2025-10-09 | 2025-10-06 | 9.600 | 1,011,400 | +9,000 | 0.01% | 9,709,440 |
| 2025-10-08 | 2025-10-03 | 9.650 | 1,002,400 | -65,000 | 0.01% | 9,673,160 |
| 2025-10-06 | 2025-10-02 | 9.770 | 1,067,400 | -9,000 | 0.01% | 10,428,498 |
| 2025-10-03 | 2025-09-30 | 9.780 | 1,076,400 | +6,000 | 0.01% | 10,527,192 |
| 2025-10-02 | 2025-09-29 | 9.850 | 1,070,400 | -14,000 | 0.01% | 10,543,440 |
| 2025-09-30 | 2025-09-26 | 9.890 | 1,084,400 | -91,200 | 0.01% | 10,724,716 |
| 2025-09-29 | 2025-09-25 | 10.050 | 1,175,600 | -10,400 | 0.01% | 11,814,780 |
| 2025-09-26 | 2025-09-24 | 10.120 | 1,186,000 | -40,200 | 0.01% | 12,002,320 |
| 2025-09-25 | 2025-09-23 | 9.780 | 1,226,200 | +400 | 0.02% | 11,992,236 |
| 2025-09-24 | 2025-09-22 | 9.900 | 1,225,800 | -21,000 | 0.02% | 12,135,420 |
| 2025-09-23 | 2025-09-19 | 9.510 | 1,246,800 | -8,000 | 0.02% | 11,857,068 |
| 2025-09-22 | 2025-09-18 | 9.200 | 1,254,800 | +69,000 | 0.02% | 11,544,160 |
| 2025-09-19 | 2025-09-17 | 9.030 | 1,185,800 | -140,400 | 0.01% | 10,707,774 |
| 2025-09-18 | 2025-09-16 | 9.230 | 1,326,200 | +14,800 | 0.02% | 12,240,826 |
| 2025-09-17 | 2025-09-15 | 9.250 | 1,311,400 | +94,600 | 0.02% | 12,130,450 |
| 2025-09-16 | 2025-09-12 | 9.640 | 1,216,800 | +5,600 | 0.02% | 11,729,952 |
| 2025-09-15 | 2025-09-11 | 9.690 | 1,211,200 | +23,500 | 0.02% | 11,736,528 |
| 2025-09-12 | 2025-09-10 | 9.770 | 1,187,700 | -4,000 | 0.01% | 11,603,829 |
| 2025-09-11 | 2025-09-09 | 9.810 | 1,191,700 | +3,000 | 0.02% | 11,690,577 |
| 2025-09-10 | 2025-09-08 | 9.910 | 1,188,700 | +31,000 | 0.01% | 11,780,017 |
| 2025-09-09 | 2025-09-05 | 9.840 | 1,157,700 | -25,000 | 0.01% | 11,391,768 |
| 2025-09-08 | 2025-09-04 | 9.560 | 1,182,700 | +14,000 | 0.01% | 11,306,612 |
| 2025-09-05 | 2025-09-03 | 9.620 | 1,168,700 | +68,800 | 0.01% | 11,242,894 |
| 2025-09-04 | 2025-09-02 | 9.650 | 1,099,900 | +39,400 | 0.01% | 10,614,035 |
| 2025-09-03 | 2025-09-01 | 10.090 | 1,060,500 | +108,200 | 0.01% | 10,700,445 |
| 2025-09-02 | 2025-08-29 | 10.400 | 952,300 | -3,000 | 0.01% | 9,903,920 |
| 2025-09-01 | 2025-08-28 | 10.480 | 955,300 | -800 | 0.01% | 10,011,544 |
| 2025-08-29 | 2025-08-27 | 10.750 | 956,100 | +10,600 | 0.01% | 10,278,075 |
| 2025-08-28 | 2025-08-26 | 10.880 | 945,500 | +61,600 | 0.01% | 10,287,040 |
| 2025-08-27 | 2025-08-25 | 10.770 | 883,900 | -80,300 | 0.01% | 9,519,603 |
| 2025-08-26 | 2025-08-22 | 10.810 | 964,200 | +106,200 | 0.01% | 10,423,002 |
| 2025-08-25 | 2025-08-21 | 10.920 | 858,000 | -9,800 | 0.01% | 9,369,360 |
| 2025-08-22 | 2025-08-20 | 10.930 | 867,800 | -24,600 | 0.01% | 9,485,054 |
| 2025-08-21 | 2025-08-19 | 10.920 | 892,400 | -27,000 | 0.01% | 9,745,008 |
| 2025-08-20 | 2025-08-18 | 10.930 | 919,400 | +91,000 | 0.01% | 10,049,042 |
| 2025-08-19 | 2025-08-15 | 10.520 | 828,400 | +6,000 | 0.01% | 8,714,768 |
| 2025-08-18 | 2025-08-14 | 10.600 | 822,400 | +37,000 | 0.01% | 8,717,440 |
| 2025-08-15 | 2025-08-13 | 10.470 | 785,400 | -9,200 | 0.01% | 8,223,138 |
| 2025-08-14 | 2025-08-12 | 10.290 | 794,600 | +17,000 | 0.01% | 8,176,434 |
| 2025-08-13 | 2025-08-11 | 10.350 | 777,600 | +17,000 | 0.01% | 8,048,160 |
| 2025-08-12 | 2025-08-08 | 10.520 | 760,600 | -5,000 | 0.01% | 8,001,512 |
| 2025-08-11 | 2025-08-07 | 10.470 | 765,600 | -3,000 | 0.01% | 8,015,832 |
| 2025-08-08 | 2025-08-06 | 10.250 | 768,600 | +3,800 | 0.01% | 7,878,150 |
| 2025-08-07 | 2025-08-05 | 10.290 | 764,800 | -20,000 | 0.01% | 7,869,792 |
| 2025-08-06 | 2025-08-04 | 10.540 | 784,800 | +2,000 | 0.01% | 8,271,792 |
| 2025-08-05 | 2025-08-01 | 10.580 | 782,800 | -17,000 | 0.01% | 8,282,024 |
| 2025-08-04 | 2025-07-31 | 10.320 | 799,800 | -75,800 | 0.01% | 8,253,936 |
| 2025-08-01 | 2025-07-30 | 10.660 | 875,600 | +58,000 | 0.01% | 9,333,896 |
| 2025-07-31 | 2025-07-29 | 10.920 | 817,600 | -274,200 | 0.01% | 8,928,192 |
| 2025-07-30 | 2025-07-28 | 10.420 | 1,091,800 | +62,600 | 0.01% | 11,376,556 |
| 2025-07-29 | 2025-07-25 | 10.160 | 1,029,200 | -3,800 | 0.01% | 10,456,672 |
| 2025-07-28 | 2025-07-24 | 9.840 | 1,033,000 | -10,000 | 0.01% | 10,164,720 |
| 2025-07-25 | 2025-07-23 | 9.680 | 1,043,000 | +17,800 | 0.01% | 10,096,240 |
| 2025-07-24 | 2025-07-22 | 9.690 | 1,025,200 | +3,200 | 0.01% | 9,934,188 |
| 2025-07-23 | 2025-07-21 | 9.820 | 1,022,000 | +16,200 | 0.01% | 10,036,040 |
| 2025-07-22 | 2025-07-18 | 9.700 | 1,005,800 | -108,400 | 0.01% | 9,756,260 |
| 2025-07-21 | 2025-07-17 | 9.400 | 1,114,200 | +5,200 | 0.01% | 10,473,480 |
| 2025-07-18 | 2025-07-16 | 9.290 | 1,109,000 | +62,800 | 0.01% | 10,302,610 |
| 2025-07-17 | 2025-07-15 | 9.320 | 1,046,200 | +47,000 | 0.01% | 9,750,584 |
| 2025-07-16 | 2025-07-14 | 9.070 | 999,200 | -7,000 | 0.01% | 9,062,744 |
| 2025-07-15 | 2025-07-11 | 8.950 | 1,006,200 | -9,200 | 0.01% | 9,005,490 |
| 2025-07-14 | 2025-07-10 | 9.030 | 1,015,400 | -269,400 | 0.01% | 9,169,062 |
| 2025-07-11 | 2025-07-09 | 8.390 | 1,284,800 | -45,200 | 0.02% | 10,779,472 |
| 2025-07-10 | 2025-07-08 | 8.010 | 1,330,000 | +31,600 | 0.02% | 10,653,300 |
| 2025-07-09 | 2025-07-07 | 7.720 | 1,298,400 | -88,000 | 0.02% | 10,023,648 |
| 2025-07-08 | 2025-07-04 | 7.690 | 1,386,400 | +54,600 | 0.02% | 10,661,416 |
| 2025-07-07 | 2025-07-03 | 7.290 | 1,331,800 | +54,400 | 0.02% | 9,708,822 |
| 2025-07-04 | 2025-07-02 | 7.100 | 1,277,400 | -128,000 | 0.02% | 9,069,540 |
| 2025-07-03 | 2025-06-30 | 6.780 | 1,405,400 | -20,600 | 0.02% | 9,528,612 |
| 2025-07-02 | 2025-06-27 | 6.850 | 1,426,000 | -5,000 | 0.02% | 9,768,100 |
| 2025-06-30 | 2025-06-26 | 6.710 | 1,431,000 | +3,000 | 0.02% | 9,602,010 |
| 2025-06-27 | 2025-06-25 | 6.870 | 1,428,000 | -40,000 | 0.02% | 9,810,360 |
| 2025-06-26 | 2025-06-24 | 6.790 | 1,468,000 | +5,000 | 0.02% | 9,967,720 |
| 2025-06-23 | 2025-06-19 | 6.560 | 1,463,000 | -10,000 | 0.02% | 9,597,280 |
| 2025-06-20 | 2025-06-18 | 6.780 | 1,473,000 | +1,000 | 0.02% | 9,986,940 |
| 2025-06-19 | 2025-06-17 | 6.830 | 1,472,000 | +28,400 | 0.02% | 10,053,760 |
| 2025-06-18 | 2025-06-16 | 6.800 | 1,443,600 | -5,000 | 0.02% | 9,816,480 |
| 2025-06-17 | 2025-06-13 | 6.670 | 1,448,600 | -32,000 | 0.02% | 9,662,162 |
| 2025-06-16 | 2025-06-12 | 6.740 | 1,480,600 | -54,000 | 0.02% | 9,979,244 |
| 2025-06-13 | 2025-06-11 | 6.790 | 1,534,600 | -11,000 | 0.02% | 10,419,934 |
| 2025-06-12 | 2025-06-10 | 6.800 | 1,545,600 | -20,000 | 0.02% | 10,510,080 |
| 2025-06-11 | 2025-06-09 | 6.850 | 1,565,600 | -25,000 | 0.02% | 10,724,360 |
| 2025-06-10 | 2025-06-06 | 6.850 | 1,590,600 | -4,000 | 0.02% | 10,895,610 |
| 2025-06-09 | 2025-06-05 | 6.770 | 1,594,600 | +21,000 | 0.02% | 10,795,442 |
| 2025-06-06 | 2025-06-04 | 6.880 | 1,573,600 | +29,000 | 0.02% | 10,826,368 |
| 2025-06-05 | 2025-06-03 | 6.890 | 1,544,600 | +6,400 | 0.02% | 10,642,294 |
| 2025-06-04 | 2025-06-02 | 6.820 | 1,538,200 | -11,000 | 0.02% | 10,490,524 |
| 2025-06-03 | 2025-05-30 | 6.830 | 1,549,200 | +43,000 | 0.02% | 10,581,036 |
| 2025-06-02 | 2025-05-29 | 6.880 | 1,506,200 | -168,800 | 0.02% | 10,362,656 |
| 2025-05-30 | 2025-05-28 | 6.900 | 1,675,000 | -90,600 | 0.02% | 11,557,500 |
| 2025-05-29 | 2025-05-27 | 6.650 | 1,765,600 | -7,000 | 0.02% | 11,741,240 |
| 2025-05-28 | 2025-05-26 | 6.470 | 1,772,600 | -16,400 | 0.02% | 11,468,722 |
| 2025-05-27 | 2025-05-23 | 6.520 | 1,789,000 | +50,600 | 0.02% | 11,664,280 |
| 2025-05-26 | 2025-05-22 | 6.420 | 1,738,400 | -7,000 | 0.02% | 11,160,528 |
| 2025-05-23 | 2025-05-21 | 6.350 | 1,745,400 | +112,000 | 0.02% | 11,083,290 |
| 2025-05-22 | 2025-05-20 | 6.340 | 1,633,400 | +18,000 | 0.02% | 10,355,756 |
| 2025-05-21 | 2025-05-19 | 6.410 | 1,615,400 | -6,000 | 0.02% | 10,354,714 |
| 2025-05-20 | 2025-05-16 | 6.240 | 1,621,400 | -1,600 | 0.02% | 10,117,536 |
| 2025-05-16 | 2025-05-14 | 6.370 | 1,623,000 | -1,000 | 0.02% | 10,338,510 |
| 2025-05-15 | 2025-05-13 | 6.390 | 1,624,000 | -2,000 | 0.02% | 10,377,360 |
| 2025-05-14 | 2025-05-12 | 6.400 | 1,626,000 | -40,000 | 0.02% | 10,406,400 |
| 2025-05-13 | 2025-05-09 | 6.240 | 1,666,000 | -10,000 | 0.02% | 10,395,840 |
| 2025-05-12 | 2025-05-08 | 6.190 | 1,676,000 | +66,400 | 0.02% | 10,374,440 |
| 2025-05-09 | 2025-05-07 | 6.290 | 1,609,600 | -20,400 | 0.02% | 10,124,384 |
| 2025-05-07 | 2025-05-02 | 6.140 | 1,630,000 | -27,200 | 0.02% | 10,008,200 |
| 2025-05-06 | 2025-04-30 | 6.040 | 1,657,200 | -28,000 | 0.02% | 10,009,488 |
| 2025-05-02 | 2025-04-29 | 5.990 | 1,685,200 | +4,000 | 0.02% | 10,094,348 |
| 2025-04-30 | 2025-04-28 | 6.010 | 1,681,200 | -379,400 | 0.02% | 10,104,012 |
| 2025-04-29 | 2025-04-25 | 5.880 | 2,060,600 | -18,400 | 0.03% | 12,116,328 |
| 2025-04-28 | 2025-04-24 | 5.680 | 2,079,000 | -10,200 | 0.03% | 11,808,720 |
| 2025-04-25 | 2025-04-23 | 5.710 | 2,089,200 | -30,000 | 0.03% | 11,929,332 |
| 2025-04-24 | 2025-04-22 | 5.570 | 2,119,200 | +308,000 | 0.03% | 11,803,944 |
| 2025-04-22 | 2025-04-16 | 5.490 | 1,811,200 | -402,000 | 0.02% | 9,943,488 |
| 2025-04-17 | 2025-04-15 | 5.600 | 2,213,200 | +188,200 | 0.03% | 12,393,920 |
| 2025-04-16 | 2025-04-14 | 5.490 | 2,025,000 | -1,000 | 0.03% | 11,117,250 |
| 2025-04-15 | 2025-04-11 | 5.310 | 2,026,000 | -19,000 | 0.03% | 10,758,060 |
| 2025-04-14 | 2025-04-10 | 5.140 | 2,045,000 | +203,000 | 0.03% | 10,511,300 |
| 2025-04-11 | 2025-04-09 | 4.970 | 1,842,000 | -61,000 | 0.02% | 9,154,740 |
| 2025-04-10 | 2025-04-08 | 4.820 | 1,903,000 | -5,800 | 0.02% | 9,172,460 |
| 2025-04-09 | 2025-04-07 | 4.680 | 1,908,800 | +319,200 | 0.02% | 8,933,184 |
| 2025-04-08 | 2025-04-03 | 5.460 | 1,589,600 | -400 | 0.02% | 8,679,216 |
| 2025-04-03 | 2025-04-01 | 5.530 | 1,590,000 | -128,000 | 0.02% | 8,792,700 |
| 2025-04-02 | 2025-03-31 | 5.660 | 1,718,000 | -27,000 | 0.02% | 9,723,880 |
| 2025-04-01 | 2025-03-28 | 5.690 | 1,745,000 | +18,000 | 0.02% | 9,929,050 |
| 2025-03-31 | 2025-03-27 | 5.780 | 1,727,000 | +7,000 | 0.02% | 9,982,060 |
| 2025-03-28 | 2025-03-26 | 5.690 | 1,720,000 | +7,000 | 0.02% | 9,786,800 |
| 2025-03-27 | 2025-03-25 | 5.540 | 1,713,000 | +19,600 | 0.02% | 9,490,020 |
| 2025-03-26 | 2025-03-24 | 5.640 | 1,693,400 | +9,600 | 0.02% | 9,550,776 |
| 2025-03-25 | 2025-03-21 | 5.780 | 1,683,800 | +139,000 | 0.02% | 9,732,364 |
| 2025-03-24 | 2025-03-20 | 5.920 | 1,544,800 | +9,000 | 0.02% | 9,145,216 |
| 2025-03-21 | 2025-03-19 | 6.020 | 1,535,800 | -38,000 | 0.02% | 9,245,516 |
| 2025-03-20 | 2025-03-18 | 6.150 | 1,573,800 | -46,000 | 0.02% | 9,678,870 |
| 2025-03-19 | 2025-03-17 | 5.960 | 1,619,800 | +15,200 | 0.02% | 9,654,008 |
| 2025-03-18 | 2025-03-14 | 5.930 | 1,604,600 | -92,000 | 0.02% | 9,515,278 |
| 2025-03-17 | 2025-03-13 | 5.830 | 1,696,600 | +128,000 | 0.02% | 9,891,178 |
| 2025-03-14 | 2025-03-12 | 5.970 | 1,568,600 | -25,800 | 0.02% | 9,364,542 |
| 2025-03-13 | 2025-03-11 | 5.910 | 1,594,400 | +55,000 | 0.02% | 9,422,904 |
| 2025-03-12 | 2025-03-10 | 6.050 | 1,539,400 | -8,000 | 0.02% | 9,313,370 |
| 2025-03-11 | 2025-03-07 | 5.930 | 1,547,400 | +268,000 | 0.02% | 9,176,082 |
| 2025-03-10 | 2025-03-06 | 6.370 | 1,279,400 | +131,200 | 0.02% | 8,149,778 |
| 2025-03-07 | 2025-03-05 | 5.960 | 1,148,200 | +7,000 | 0.01% | 6,843,272 |
| 2025-03-06 | 2025-03-04 | 5.990 | 1,141,200 | +36,000 | 0.01% | 6,835,788 |
| 2025-03-05 | 2025-03-03 | 6.130 | 1,105,200 | +4,000 | 0.01% | 6,774,876 |
| 2025-03-04 | 2025-02-28 | 6.420 | 1,101,200 | +11,800 | 0.01% | 7,069,704 |
| 2025-03-03 | 2025-02-27 | 6.680 | 1,089,400 | +12,000 | 0.01% | 7,277,192 |
| 2025-02-28 | 2025-02-26 | 6.740 | 1,077,400 | -11,400 | 0.01% | 7,261,676 |
| 2025-02-27 | 2025-02-25 | 6.590 | 1,088,800 | -200 | 0.01% | 7,175,192 |
| 2025-02-26 | 2025-02-24 | 6.590 | 1,089,000 | -6,000 | 0.01% | 7,176,510 |
| 2025-02-25 | 2025-02-21 | 6.620 | 1,095,000 | -10,800 | 0.01% | 7,248,900 |
| 2025-02-21 | 2025-02-19 | 6.610 | 1,105,800 | +10,000 | 0.01% | 7,309,338 |
| 2025-02-20 | 2025-02-18 | 6.650 | 1,095,800 | -64,200 | 0.01% | 7,287,070 |
| 2025-02-19 | 2025-02-17 | 6.430 | 1,160,000 | +34,200 | 0.01% | 7,458,800 |
| 2025-02-18 | 2025-02-14 | 6.570 | 1,125,800 | +13,400 | 0.01% | 7,396,506 |
| 2025-02-17 | 2025-02-13 | 6.570 | 1,112,400 | -156,800 | 0.01% | 7,308,468 |
| 2025-02-14 | 2025-02-12 | 6.630 | 1,269,200 | +116,800 | 0.02% | 8,414,796 |
| 2025-02-13 | 2025-02-11 | 6.240 | 1,152,400 | +7,800 | 0.01% | 7,190,976 |
| 2025-02-12 | 2025-02-10 | 6.380 | 1,144,600 | -1,000 | 0.01% | 7,302,548 |
| 2025-02-11 | 2025-02-07 | 6.370 | 1,145,600 | +2,200 | 0.01% | 7,297,472 |
| 2025-02-10 | 2025-02-06 | 6.400 | 1,143,400 | +4,800 | 0.01% | 7,317,760 |
| 2025-02-07 | 2025-02-05 | 6.180 | 1,138,600 | +5,000 | 0.01% | 7,036,548 |
| 2025-02-06 | 2025-02-04 | 6.540 | 1,133,600 | -1,000 | 0.01% | 7,413,744 |
| 2025-02-05 | 2025-02-03 | 6.210 | 1,134,600 | -12,600 | 0.01% | 7,045,866 |
| 2025-02-04 | 2025-01-28 | 6.220 | 1,147,200 | -22,000 | 0.01% | 7,135,584 |
| 2025-02-03 | 2025-01-24 | 6.070 | 1,169,200 | -11,000 | 0.01% | 7,097,044 |
| 2025-01-27 | 2025-01-23 | 5.930 | 1,180,200 | +5,200 | 0.01% | 6,998,586 |
| 2025-01-24 | 2025-01-22 | 6.120 | 1,175,000 | +5,000 | 0.01% | 7,191,000 |
| 2025-01-23 | 2025-01-21 | 6.400 | 1,170,000 | -3,000 | 0.01% | 7,488,000 |
| 2025-01-22 | 2025-01-20 | 6.380 | 1,173,000 | -57,000 | 0.01% | 7,483,740 |
| 2025-01-21 | 2025-01-17 | 6.330 | 1,230,000 | -37,000 | 0.02% | 7,785,900 |
| 2025-01-20 | 2025-01-16 | 6.400 | 1,267,000 | -800 | 0.02% | 8,108,800 |
| 2025-01-17 | 2025-01-15 | 6.290 | 1,267,800 | -50,000 | 0.02% | 7,974,462 |
| 2025-01-16 | 2025-01-14 | 6.400 | 1,317,800 | -40,000 | 0.02% | 8,433,920 |
| 2025-01-15 | 2025-01-13 | 6.230 | 1,357,800 | -508,800 | 0.02% | 8,459,094 |
| 2025-01-14 | 2025-01-10 | 6.520 | 1,866,600 | -84,400 | 0.02% | 12,170,232 |
| 2025-01-13 | 2025-01-09 | 6.420 | 1,951,000 | +2,000 | 0.02% | 12,525,420 |
| 2025-01-10 | 2025-01-08 | 5.820 | 1,949,000 | -500,000 | 0.02% | 11,343,180 |
| 2025-01-09 | 2025-01-07 | 5.950 | 2,449,000 | -16,000 | 0.03% | 14,571,550 |
| 2025-01-08 | 2025-01-06 | 5.850 | 2,465,000 | -8,400 | 0.03% | 14,420,250 |
| 2025-01-07 | 2025-01-03 | 5.660 | 2,473,400 | +22,200 | 0.03% | 13,999,444 |
| 2025-01-06 | 2025-01-02 | 5.860 | 2,451,200 | +13,000 | 0.03% | 14,364,032 |
| 2025-01-03 | 2024-12-31 | 6.130 | 2,438,200 | +28,000 | 0.03% | 14,946,166 |
| 2025-01-02 | 2024-12-27 | 6.090 | 2,410,200 | +19,800 | 0.03% | 14,678,118 |
| 2024-12-30 | 2024-12-24 | 6.250 | 2,390,400 | -33,800 | 0.03% | 14,940,000 |
| 2024-12-23 | 2024-12-19 | 6.040 | 2,424,200 | -5,000 | 0.03% | 14,642,168 |
| 2024-12-19 | 2024-12-17 | 5.900 | 2,429,200 | +5,000 | 0.03% | 14,332,280 |
| 2024-12-18 | 2024-12-16 | 5.990 | 2,424,200 | -10,000 | 0.03% | 14,520,958 |
| 2024-12-17 | 2024-12-13 | 6.050 | 2,434,200 | +14,000 | 0.03% | 14,726,910 |
| 2024-12-16 | 2024-12-12 | 6.200 | 2,420,200 | -35,000 | 0.03% | 15,005,240 |
| 2024-12-13 | 2024-12-11 | 6.160 | 2,455,200 | +1,020,000 | 0.03% | 15,124,032 |
| 2024-12-12 | 2024-12-10 | 6.020 | 1,435,200 | -67,600 | 0.02% | 8,639,904 |
| 2024-12-11 | 2024-12-09 | 6.250 | 1,502,800 | +1,000 | 0.02% | 9,392,500 |
| 2024-12-10 | 2024-12-06 | 6.130 | 1,501,800 | -72,200 | 0.02% | 9,206,034 |
| 2024-12-09 | 2024-12-05 | 5.920 | 1,574,000 | -16,000 | 0.02% | 9,318,080 |
| 2024-12-06 | 2024-12-04 | 5.900 | 1,590,000 | -61,000 | 0.02% | 9,381,000 |
| 2024-12-05 | 2024-12-03 | 5.790 | 1,651,000 | +18,000 | 0.02% | 9,559,290 |
| 2024-12-04 | 2024-12-02 | 5.820 | 1,633,000 | -1,000 | 0.02% | 9,504,060 |
| 2024-12-03 | 2024-11-29 | 5.840 | 1,634,000 | -1,000 | 0.02% | 9,542,560 |
| 2024-12-02 | 2024-11-28 | 5.660 | 1,635,000 | -605,000 | 0.02% | 9,254,100 |
| 2024-11-29 | 2024-11-27 | 5.850 | 2,240,000 | -203,000 | 0.03% | 13,104,000 |
| 2024-11-28 | 2024-11-26 | 5.660 | 2,443,000 | -4,000 | 0.03% | 13,827,380 |
| 2024-11-27 | 2024-11-25 | 5.710 | 2,447,000 | -25,000 | 0.03% | 13,972,370 |
| 2024-11-26 | 2024-11-22 | 5.710 | 2,472,000 | -24,600 | 0.03% | 14,115,120 |
| 2024-11-25 | 2024-11-21 | 5.840 | 2,496,600 | +5,000 | 0.03% | 14,580,144 |
| 2024-11-22 | 2024-11-20 | 5.910 | 2,491,600 | -10,000 | 0.03% | 14,725,356 |
| 2024-11-21 | 2024-11-19 | 5.890 | 2,501,600 | +800 | 0.03% | 14,734,424 |
| 2024-11-20 | 2024-11-18 | 5.910 | 2,500,800 | +47,000 | 0.03% | 14,779,728 |
| 2024-11-19 | 2024-11-15 | 5.900 | 2,453,800 | +50,000 | 0.03% | 14,477,420 |
| 2024-11-18 | 2024-11-14 | 5.910 | 2,403,800 | -5,000 | 0.03% | 14,206,458 |
| 2024-11-15 | 2024-11-13 | 6.100 | 2,408,800 | +6,000 | 0.03% | 14,693,680 |
| 2024-11-14 | 2024-11-12 | 6.080 | 2,402,800 | -10,200 | 0.03% | 14,609,024 |
| 2024-11-13 | 2024-11-11 | 6.250 | 2,413,000 | +20,000 | 0.03% | 15,081,250 |
| 2024-11-12 | 2024-11-08 | 6.290 | 2,393,000 | +726,400 | 0.03% | 15,051,970 |
| 2024-11-11 | 2024-11-07 | 6.000 | 1,666,600 | +57,000 | 0.02% | 9,999,600 |
| 2024-11-08 | 2024-11-06 | 5.970 | 1,609,600 | +85,400 | 0.02% | 9,609,312 |
| 2024-11-07 | 2024-11-05 | 6.220 | 1,524,200 | +32,200 | 0.02% | 9,480,524 |
| 2024-11-06 | 2024-11-04 | 6.140 | 1,492,000 | +17,000 | 0.02% | 9,160,880 |
| 2024-11-05 | 2024-11-01 | 6.260 | 1,475,000 | +24,000 | 0.02% | 9,233,500 |
| 2024-11-04 | 2024-10-31 | 6.150 | 1,451,000 | -80,400 | 0.02% | 8,923,650 |
| 2024-11-01 | 2024-10-30 | 5.970 | 1,531,400 | -12,000 | 0.02% | 9,142,458 |
| 2024-10-31 | 2024-10-29 | 5.920 | 1,543,400 | +81,000 | 0.02% | 9,136,928 |
| 2024-10-30 | 2024-10-28 | 5.920 | 1,462,400 | +55,000 | 0.02% | 8,657,408 |
| 2024-10-29 | 2024-10-25 | 5.970 | 1,407,400 | -4,600 | 0.02% | 8,402,178 |
| 2024-10-28 | 2024-10-24 | 5.850 | 1,412,000 | -4,000 | 0.02% | 8,260,200 |
| 2024-10-25 | 2024-10-23 | 6.000 | 1,416,000 | +51,000 | 0.02% | 8,496,000 |
| 2024-10-24 | 2024-10-22 | 6.060 | 1,365,000 | -7,000 | 0.02% | 8,271,900 |
| 2024-10-23 | 2024-10-21 | 6.060 | 1,372,000 | +77,000 | 0.02% | 8,314,320 |
| 2024-10-22 | 2024-10-18 | 6.230 | 1,295,000 | -17,000 | 0.02% | 8,067,850 |
| 2024-10-21 | 2024-10-17 | 5.990 | 1,312,000 | +18,600 | 0.02% | 7,858,880 |
| 2024-10-17 | 2024-10-15 | 6.090 | 1,293,400 | -21,000 | 0.02% | 7,876,806 |
| 2024-10-16 | 2024-10-14 | 6.270 | 1,314,400 | +32,000 | 0.02% | 8,241,288 |
| 2024-10-15 | 2024-10-10 | 6.430 | 1,282,400 | +23,400 | 0.02% | 8,245,832 |
| 2024-10-14 | 2024-10-09 | 6.350 | 1,259,000 | -2,000 | 0.02% | 7,994,650 |
| 2024-10-10 | 2024-10-08 | 6.390 | 1,261,000 | +34,400 | 0.02% | 8,057,790 |
| 2024-10-09 | 2024-10-07 | 6.800 | 1,226,600 | +115,800 | 0.02% | 8,340,880 |
| 2024-10-08 | 2024-10-04 | 6.900 | 1,110,800 | +9,600 | 0.01% | 7,664,520 |
| 2024-10-07 | 2024-10-03 | 6.750 | 1,101,200 | +67,400 | 0.01% | 7,433,100 |
| 2024-10-04 | 2024-10-02 | 7.080 | 1,033,800 | -29,800 | 0.01% | 7,319,304 |
| 2024-10-03 | 2024-09-30 | 7.020 | 1,063,600 | -3,000 | 0.01% | 7,466,472 |
| 2024-10-02 | 2024-09-27 | 6.890 | 1,066,600 | -84,000 | 0.01% | 7,348,874 |
| 2024-09-30 | 2024-09-26 | 6.500 | 1,150,600 | -49,400 | 0.01% | 7,478,900 |
| 2024-09-27 | 2024-09-25 | 6.300 | 1,200,000 | -50,600 | 0.02% | 7,560,000 |
| 2024-09-26 | 2024-09-24 | 6.060 | 1,250,600 | -50,600 | 0.02% | 7,578,636 |
| 2024-09-25 | 2024-09-23 | 5.570 | 1,301,200 | -23,000 | 0.02% | 7,247,684 |
| 2024-09-24 | 2024-09-20 | 5.770 | 1,324,200 | +4,200 | 0.02% | 7,640,634 |
| 2024-09-23 | 2024-09-19 | 5.610 | 1,320,000 | -43,400 | 0.02% | 7,405,200 |
| 2024-09-20 | 2024-09-17 | 5.290 | 1,363,400 | +24,000 | 0.02% | 7,212,386 |
| 2024-09-19 | 2024-09-16 | 5.370 | 1,339,400 | +16,600 | 0.02% | 7,192,578 |
| 2024-09-17 | 2024-09-13 | 5.740 | 1,322,800 | -28,200 | 0.02% | 7,592,872 |
| 2024-09-16 | 2024-09-12 | 5.850 | 1,351,000 | -5,000 | 0.02% | 7,903,350 |
| 2024-09-13 | 2024-09-11 | 5.600 | 1,356,000 | +25,000 | 0.02% | 7,593,600 |
| 2024-09-12 | 2024-09-10 | 5.790 | 1,331,000 | +40,000 | 0.02% | 7,706,490 |
| 2024-09-11 | 2024-09-09 | 5.870 | 1,291,000 | +119,800 | 0.02% | 7,578,170 |
| 2024-09-10 | 2024-09-05 | 6.340 | 1,171,200 | +39,000 | 0.01% | 7,425,408 |
| 2024-09-09 | 2024-09-04 | 6.290 | 1,132,200 | +79,000 | 0.01% | 7,121,538 |
| 2024-09-05 | 2024-09-03 | 6.370 | 1,053,200 | -40,600 | 0.01% | 6,708,884 |
| 2024-09-04 | 2024-09-02 | 6.070 | 1,093,800 | -400 | 0.01% | 6,639,366 |
| 2024-09-03 | 2024-08-30 | 6.040 | 1,094,200 | -3,600 | 0.01% | 6,608,968 |
| 2024-09-02 | 2024-08-29 | 6.000 | 1,097,800 | -15,200 | 0.01% | 6,586,800 |
| 2024-08-30 | 2024-08-28 | 6.150 | 1,113,000 | +19,400 | 0.01% | 6,844,950 |
| 2024-08-29 | 2024-08-27 | 6.500 | 1,093,600 | -9,400 | 0.01% | 7,108,400 |
| 2024-08-28 | 2024-08-26 | 6.360 | 1,103,000 | +176,400 | 0.01% | 7,015,080 |
| 2024-08-27 | 2024-08-23 | 6.240 | 926,600 | -8,200 | 0.01% | 5,781,984 |
| 2024-08-26 | 2024-08-22 | 6.600 | 934,800 | -14,000 | 0.01% | 6,169,680 |
| 2024-08-23 | 2024-08-21 | 6.720 | 948,800 | +44,400 | 0.01% | 6,375,936 |
| 2024-08-22 | 2024-08-20 | 6.800 | 904,400 | +130,000 | 0.01% | 6,149,920 |
| 2024-08-21 | 2024-08-19 | 7.230 | 774,400 | +96,400 | 0.01% | 5,598,912 |
| 2024-08-20 | 2024-08-16 | 6.810 | 678,000 | -54,800 | 0.01% | 4,617,180 |
| 2024-08-19 | 2024-08-15 | 6.820 | 732,800 | -80,000 | 0.01% | 4,997,696 |
| 2024-08-16 | 2024-08-14 | 6.840 | 812,800 | -5,000 | 0.01% | 5,559,552 |
| 2024-08-15 | 2024-08-13 | 6.630 | 817,800 | +15,000 | 0.01% | 5,422,014 |
| 2024-08-12 | 2024-08-08 | 6.120 | 802,800 | +3,000 | 0.01% | 4,913,136 |
| 2024-08-07 | 2024-08-05 | 5.970 | 799,800 | -5,000 | 0.01% | 4,774,806 |
| 2024-08-01 | 2024-07-30 | 5.960 | 804,800 | +7,000 | 0.01% | 4,796,608 |
| 2024-07-31 | 2024-07-29 | 6.090 | 797,800 | +180,000 | 0.01% | 4,858,602 |
| 2024-07-30 | 2024-07-26 | 6.280 | 617,800 | +1,600 | 0.01% | 3,879,784 |
| 2024-07-29 | 2024-07-25 | 6.300 | 616,200 | -2,000 | 0.01% | 3,882,060 |
| 2024-07-26 | 2024-07-24 | 6.210 | 618,200 | +600 | 0.01% | 3,839,022 |
| 2024-07-25 | 2024-07-23 | 6.430 | 617,600 | -7,000 | 0.01% | 3,971,168 |
| 2024-07-24 | 2024-07-22 | 6.840 | 624,600 | +1,000 | 0.01% | 4,272,264 |
| 2024-07-23 | 2024-07-19 | 6.780 | 623,600 | +18,600 | 0.01% | 4,228,008 |
| 2024-07-22 | 2024-07-18 | 6.970 | 605,000 | +3,000 | 0.01% | 4,216,850 |
| 2024-07-18 | 2024-07-16 | 7.040 | 602,000 | +61,000 | 0.01% | 4,238,080 |
| 2024-07-17 | 2024-07-15 | 7.010 | 541,000 | +6,000 | 0.01% | 3,792,410 |
| 2024-07-12 | 2024-07-10 | 7.200 | 535,000 | +3,000 | 0.01% | 3,852,000 |
| 2024-07-11 | 2024-07-09 | 7.280 | 532,000 | +800 | 0.01% | 3,872,960 |
| 2024-07-10 | 2024-07-08 | 7.070 | 531,200 | -70,000 | 0.01% | 3,755,584 |
| 2024-07-08 | 2024-07-04 | 7.510 | 601,200 | -11,600 | 0.01% | 4,515,012 |
| 2024-07-04 | 2024-07-02 | 7.200 | 612,800 | -5,000 | 0.01% | 4,412,160 |
| 2024-07-03 | 2024-06-28 | 7.130 | 617,800 | -7,600 | 0.01% | 4,404,914 |
| 2024-07-02 | 2024-06-27 | 7.220 | 625,400 | -8,000 | 0.01% | 4,515,388 |
| 2024-06-28 | 2024-06-26 | 7.280 | 633,400 | -4,400 | 0.01% | 4,611,152 |
| 2024-06-27 | 2024-06-25 | 7.280 | 637,800 | -4,400 | 0.01% | 4,643,184 |
| 2024-06-26 | 2024-06-24 | 7.460 | 642,200 | +85,400 | 0.01% | 4,790,812 |
| 2024-06-25 | 2024-06-21 | 8.330 | 556,800 | -6,000 | 0.01% | 4,638,144 |
| 2024-06-24 | 2024-06-20 | 8.300 | 562,800 | -800 | 0.01% | 4,671,240 |
| 2024-06-21 | 2024-06-19 | 8.750 | 563,600 | +9,600 | 0.01% | 4,931,500 |
| 2024-06-20 | 2024-06-18 | 8.580 | 554,000 | -119,000 | 0.01% | 4,753,320 |
| 2024-06-19 | 2024-06-17 | 8.330 | 673,000 | -15,000 | 0.01% | 5,606,090 |
| 2024-06-18 | 2024-06-14 | 8.000 | 688,000 | +1,000 | 0.01% | 5,504,000 |
| 2024-06-17 | 2024-06-13 | 8.000 | 687,000 | +16,000 | 0.01% | 5,496,000 |
| 2024-06-14 | 2024-06-12 | 7.940 | 671,000 | +5,600 | 0.01% | 5,327,740 |
| 2024-06-13 | 2024-06-11 | 7.660 | 665,400 | +6,000 | 0.01% | 5,096,964 |
| 2024-06-12 | 2024-06-07 | 8.020 | 659,400 | -10,000 | 0.01% | 5,288,388 |
| 2024-06-11 | 2024-06-06 | 7.980 | 669,400 | -42,000 | 0.01% | 5,341,812 |
| 2024-06-07 | 2024-06-05 | 7.980 | 711,400 | -30,000 | 0.01% | 5,676,972 |
| 2024-06-06 | 2024-06-04 | 8.050 | 741,400 | -200 | 0.01% | 5,968,270 |
| 2024-06-05 | 2024-06-03 | 7.930 | 741,600 | -6,000 | 0.01% | 5,880,888 |
| 2024-06-04 | 2024-05-31 | 7.630 | 747,600 | -12,000 | 0.01% | 5,704,188 |
| 2024-06-03 | 2024-05-30 | 7.710 | 759,600 | +5,000 | 0.01% | 5,856,516 |
| 2024-05-31 | 2024-05-29 | 7.800 | 754,600 | +159,200 | 0.01% | 5,885,880 |
| 2024-05-30 | 2024-05-28 | 8.350 | 595,400 | +19,000 | 0.01% | 4,971,590 |
| 2024-05-28 | 2024-05-24 | 8.290 | 576,400 | -1,800 | 0.01% | 4,778,356 |
| 2024-05-27 | 2024-05-23 | 8.160 | 578,200 | +19,000 | 0.01% | 4,718,112 |
| 2024-05-24 | 2024-05-22 | 8.460 | 559,200 | -12,600 | 0.01% | 4,730,832 |
| 2024-05-23 | 2024-05-21 | 8.440 | 571,800 | +41,800 | 0.01% | 4,825,992 |
| 2024-05-20 | 2024-05-16 | 8.260 | 530,000 | -3,800 | 0.01% | 4,377,800 |
| 2024-05-17 | 2024-05-14 | 8.480 | 533,800 | +4,400 | 0.01% | 4,526,624 |
| 2024-05-16 | 2024-05-13 | 8.010 | 529,400 | +43,600 | 0.01% | 4,240,494 |
| 2024-05-14 | 2024-05-10 | 7.920 | 485,800 | -7,400 | 0.01% | 3,847,536 |
| 2024-05-13 | 2024-05-09 | 7.630 | 493,200 | +42,400 | 0.01% | 3,763,116 |
| 2024-05-09 | 2024-05-07 | 6.980 | 450,800 | -7,400 | 0.01% | 3,146,584 |
| 2024-05-08 | 2024-05-06 | 7.230 | 458,200 | -52,000 | 0.01% | 3,312,786 |
| 2024-05-07 | 2024-05-03 | 6.860 | 510,200 | -1,400 | 0.01% | 3,499,972 |
| 2024-05-06 | 2024-05-02 | 6.680 | 511,600 | +2,400 | 0.01% | 3,417,488 |
| 2024-05-03 | 2024-04-30 | 6.000 | 509,200 | -23,400 | 0.01% | 3,055,200 |
| 2024-05-02 | 2024-04-29 | 6.170 | 532,600 | +101,600 | 0.01% | 3,286,142 |
| 2024-04-30 | 2024-04-26 | 6.370 | 431,000 | +31,400 | 0.01% | 2,745,470 |
| 2024-04-29 | 2024-04-25 | 7.250 | 399,600 | +62,600 | 0.01% | 2,897,100 |
| 2024-04-26 | 2024-04-24 | 7.000 | 337,000 | +3,400 | 0.00% | 2,359,000 |
| 2024-04-25 | 2024-04-23 | 6.910 | 333,600 | -110,000 | 0.00% | 2,305,176 |
| 2024-04-24 | 2024-04-22 | 7.290 | 443,600 | +26,000 | 0.01% | 3,233,844 |
| 2024-04-23 | 2024-04-19 | 7.530 | 417,600 | +2,400 | 0.01% | 3,144,528 |
| 2024-04-22 | 2024-04-18 | 7.730 | 415,200 | -2,000 | 0.01% | 3,209,496 |
| 2024-04-19 | 2024-04-17 | 8.320 | 417,200 | +11,000 | 0.01% | 3,471,104 |
| 2024-04-18 | 2024-04-16 | 9.080 | 406,200 | +10,000 | 0.01% | 3,688,296 |
| 2024-04-17 | 2024-04-15 | 9.260 | 396,200 | +57,600 | 0.01% | 3,668,812 |
| 2024-04-16 | 2024-04-12 | 10.660 | 338,600 | +50,000 | 0.00% | 3,609,476 |
| 2024-04-15 | 2024-04-11 | 10.300 | 288,600 | +3,000 | 0.00% | 2,972,580 |
| 2024-04-11 | 2024-04-09 | 11.000 | 285,600 | +600 | 0.00% | 3,141,600 |
| 2024-04-10 | 2024-04-08 | 10.020 | 285,000 | -15,000 | 0.00% | 2,855,700 |
| 2024-04-05 | 2024-04-02 | 10.460 | 300,000 | +9,000 | 0.00% | 3,138,000 |
| 2024-03-28 | 2024-03-26 | 10.940 | 291,000 | -200 | 0.00% | 3,183,540 |
| 2024-03-27 | 2024-03-25 | 11.280 | 291,200 | -3,800 | 0.00% | 3,284,736 |
| 2024-03-26 | 2024-03-22 | 11.420 | 295,000 | -1,400 | 0.00% | 3,368,900 |
| 2024-03-25 | 2024-03-21 | 11.300 | 296,400 | -10,000 | 0.00% | 3,349,320 |
| 2024-03-22 | 2024-03-20 | 11.100 | 306,400 | +2,000 | 0.00% | 3,401,040 |
| 2024-03-21 | 2024-03-19 | 10.820 | 304,400 | +10,000 | 0.00% | 3,293,608 |
| 2024-03-20 | 2024-03-18 | 11.200 | 294,400 | +2,000 | 0.00% | 3,297,280 |
| 2024-03-18 | 2024-03-14 | 11.420 | 292,400 | +400 | 0.00% | 3,339,208 |
| 2024-03-15 | 2024-03-13 | 11.280 | 292,000 | -6,600 | 0.00% | 3,293,760 |
| 2024-03-13 | 2024-03-11 | 11.980 | 298,600 | -5,000 | 0.00% | 3,577,228 |
| 2024-03-12 | 2024-03-08 | 12.000 | 303,600 | +600 | 0.00% | 3,643,200 |
| 2024-03-08 | 2024-03-06 | 11.840 | 303,000 | -10,000 | 0.00% | 3,587,520 |
| 2024-03-05 | 2024-03-01 | 11.940 | 313,000 | -200 | 0.00% | 3,737,220 |
| 2024-03-04 | 2024-02-29 | 12.000 | 313,200 | -71,600 | 0.00% | 3,758,400 |
| 2024-03-01 | 2024-02-28 | 11.880 | 384,800 | -4,800 | 0.00% | 4,571,424 |
| 2024-02-29 | 2024-02-27 | 11.700 | 389,600 | -189,200 | 0.00% | 4,558,320 |
| 2024-02-28 | 2024-02-26 | 11.460 | 578,800 | +9,400 | 0.01% | 6,633,048 |
| 2024-02-27 | 2024-02-23 | 11.780 | 569,400 | -11,000 | 0.01% | 6,707,532 |
| 2024-02-26 | 2024-02-22 | 11.100 | 580,400 | +61,600 | 0.01% | 6,442,440 |
| 2024-02-23 | 2024-02-21 | 10.840 | 518,800 | +15,400 | 0.01% | 5,623,792 |
| 2024-02-22 | 2024-02-20 | 10.680 | 503,400 | +273,400 | 0.01% | 5,376,312 |
| 2024-02-21 | 2024-02-19 | 11.740 | 230,000 | +77,000 | 0.00% | 2,700,200 |
| 2024-02-20 | 2024-02-16 | 12.040 | 153,000 | +17,200 | 0.00% | 1,842,120 |
| 2024-02-14 | 2024-02-07 | 15.000 | 135,800 | +7,000 | 0.00% | 2,037,000 |
| 2024-02-07 | 2024-02-05 | 14.100 | 128,800 | +12,400 | 0.00% | 1,816,080 |
| 2024-02-06 | 2024-02-02 | 13.260 | 116,400 | -8,200 | 0.00% | 1,543,464 |
| 2024-02-05 | 2024-02-01 | 15.760 | 124,600 | -1,800 | 0.00% | 1,963,696 |
| 2024-02-02 | 2024-01-31 | 15.420 | 126,400 | -800 | 0.00% | 1,949,088 |
| 2024-02-01 | 2024-01-30 | 16.120 | 127,200 | +4,200 | 0.00% | 2,050,464 |
| 2024-01-30 | 2024-01-26 | 15.580 | 123,000 | +800 | 0.00% | 1,916,340 |
| 2024-01-29 | 2024-01-25 | 16.380 | 122,200 | +2,000 | 0.00% | 2,001,636 |
| 2024-01-25 | 2024-01-23 | 15.920 | 120,200 | +2,000 | 0.00% | 1,913,584 |
| 2024-01-24 | 2024-01-22 | 15.580 | 118,200 | +200 | 0.00% | 1,841,556 |
| 2024-01-23 | 2024-01-19 | 15.400 | 118,000 | -1,000 | 0.00% | 1,817,200 |
| 2024-01-22 | 2024-01-18 | 16.260 | 119,000 | -8,800 | 0.00% | 1,934,940 |
| 2024-01-19 | 2024-01-17 | 15.500 | 127,800 | -1,400 | 0.00% | 1,980,900 |
| 2024-01-18 | 2024-01-16 | 15.820 | 129,200 | -1,500 | 0.00% | 2,043,944 |
| 2024-01-17 | 2024-01-15 | 15.780 | 130,700 | -16,600 | 0.00% | 2,062,446 |
| 2024-01-15 | 2024-01-11 | 15.700 | 147,300 | +10,000 | 0.00% | 2,312,610 |
| 2024-01-12 | 2024-01-10 | 15.500 | 137,300 | -1,600 | 0.00% | 2,128,150 |
| 2024-01-11 | 2024-01-09 | 15.640 | 138,900 | +15,000 | 0.00% | 2,172,396 |
| 2024-01-10 | 2024-01-08 | 15.280 | 123,900 | +1,000 | 0.00% | 1,893,192 |
| 2024-01-09 | 2024-01-05 | 14.920 | 122,900 | -800 | 0.00% | 1,833,668 |
| 2024-01-08 | 2024-01-04 | 16.360 | 123,700 | +14,200 | 0.00% | 2,023,732 |
| 2024-01-05 | 2024-01-03 | 16.100 | 109,500 | +50,400 | 0.00% | 1,762,950 |
| 2024-01-04 | 2024-01-02 | 15.580 | 59,100 | -1,800 | 0.00% | 920,778 |
| 2024-01-03 | 2023-12-29 | 15.820 | 60,900 | +4,000 | 0.00% | 963,438 |
| 2024-01-02 | 2023-12-28 | 15.800 | 56,900 | +3,600 | 0.00% | 899,020 |
| 2023-12-29 | 2023-12-27 | 15.120 | 53,300 | -2,300 | 0.00% | 805,896 |
| 2023-12-28 | 2023-12-22 | 14.860 | 55,600 | -13,000 | 0.00% | 826,216 |
| 2023-12-27 | 2023-12-21 | 15.000 | 68,600 | -8,700 | 0.00% | 1,029,000 |
| 2023-12-22 | 2023-12-20 | 14.400 | 77,300 | -1,200 | 0.00% | 1,113,120 |
| 2023-12-21 | 2023-12-19 | 13.900 | 78,500 | +1,800 | 0.00% | 1,091,150 |
| 2023-12-20 | 2023-12-18 | 13.600 | 76,700 | +1,000 | 0.00% | 1,043,120 |
| 2023-12-19 | 2023-12-15 | 13.740 | 75,700 | +11,000 | 0.00% | 1,040,118 |
| 2023-12-18 | 2023-12-14 | 13.080 | 64,700 | -10,000 | 0.00% | 846,276 |
| 2023-12-15 | 2023-12-13 | 14.240 | 74,700 | -4,300 | 0.00% | 1,063,728 |
| 2023-12-14 | 2023-12-12 | 14.000 | 79,000 | -3,800 | 0.00% | 1,106,000 |
| 2023-12-13 | 2023-12-11 | 13.380 | 82,800 | -1,000 | 0.00% | 1,107,864 |
| 2023-12-12 | 2023-12-08 | 13.120 | 83,800 | +2,000 | 0.00% | 1,099,456 |
| 2023-12-11 | 2023-12-07 | 13.100 | 81,800 | +1,800 | 0.00% | 1,071,580 |
| 2023-12-08 | 2023-12-06 | 12.980 | 80,000 | -14,000 | 0.00% | 1,038,400 |
| 2023-12-07 | 2023-12-05 | 13.060 | 94,000 | +1,000 | 0.00% | 1,227,640 |
| 2023-12-06 | 2023-12-04 | 13.200 | 93,000 | +10,600 | 0.00% | 1,227,600 |
| 2023-12-05 | 2023-12-01 | 13.980 | 82,400 | +15,600 | 0.00% | 1,151,952 |
| 2023-12-04 | 2023-11-30 | 12.800 | 66,800 | -14,000 | 0.00% | 855,040 |
| 2023-11-30 | 2023-11-28 | 11.760 | 80,800 | -13,000 | 0.00% | 950,208 |
| 2023-11-29 | 2023-11-27 | 11.860 | 93,800 | +6,400 | 0.00% | 1,112,468 |
| 2023-11-27 | 2023-11-23 | 11.960 | 87,400 | -200 | 0.00% | 1,045,304 |
| 2023-11-24 | 2023-11-22 | 11.540 | 87,600 | +5,800 | 0.00% | 1,010,904 |
| 2023-11-23 | 2023-11-21 | 11.400 | 81,800 | +8,600 | 0.00% | 932,520 |
| 2023-11-22 | 2023-11-20 | 11.560 | 73,200 | -17,800 | 0.00% | 846,192 |
| 2023-11-20 | 2023-11-16 | 12.000 | 91,000 | -6,200 | 0.00% | 1,092,000 |
| 2023-11-17 | 2023-11-15 | 12.000 | 97,200 | +8,000 | 0.00% | 1,166,400 |
| 2023-11-16 | 2023-11-14 | 12.000 | 89,200 | +600 | 0.00% | 1,070,400 |
| 2023-11-14 | 2023-11-10 | 12.000 | 88,600 | -3,000 | 0.00% | 1,063,200 |
| 2023-11-13 | 2023-11-09 | 12.140 | 91,600 | -3,600 | 0.00% | 1,112,024 |
| 2023-11-10 | 2023-11-08 | 12.300 | 95,200 | +4,200 | 0.00% | 1,170,960 |
| 2023-11-09 | 2023-11-07 | 12.380 | 91,000 | -2,200 | 0.00% | 1,126,580 |
| 2023-11-08 | 2023-11-06 | 12.400 | 93,200 | -20,600 | 0.00% | 1,155,680 |
| 2023-11-07 | 2023-11-03 | 12.400 | 113,800 | +22,200 | 0.00% | 1,411,120 |
| 2023-11-06 | 2023-11-02 | 12.580 | 91,600 | -9,000 | 0.00% | 1,152,328 |
| 2023-11-03 | 2023-11-01 | 12.000 | 100,600 | +400 | 0.00% | 1,207,200 |
| 2023-11-02 | 2023-10-31 | 11.860 | 100,200 | -800 | 0.00% | 1,188,372 |
| 2023-11-01 | 2023-10-30 | 12.000 | 101,000 | +6,800 | 0.00% | 1,212,000 |
| 2023-10-31 | 2023-10-27 | 12.000 | 94,200 | 0.00% | 1,130,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy