History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.500 | 14,416,057 | +0 | 0.18% | 136,952,542 |
| 2025-10-13 | 2025-10-09 | 9.980 | 14,416,057 | +0 | 0.18% | 143,872,249 |
| 2025-10-10 | 2025-10-08 | 9.550 | 14,416,057 | -59,000 | 0.18% | 137,673,344 |
| 2025-10-08 | 2025-10-03 | 9.650 | 14,475,057 | +10,000 | 0.18% | 139,684,300 |
| 2025-10-06 | 2025-10-02 | 9.770 | 14,465,057 | -10,600 | 0.18% | 141,323,607 |
| 2025-10-03 | 2025-09-30 | 9.780 | 14,475,657 | -6,200 | 0.18% | 141,571,925 |
| 2025-10-02 | 2025-09-29 | 9.850 | 14,481,857 | -15,000 | 0.18% | 142,646,291 |
| 2025-09-26 | 2025-09-24 | 10.120 | 14,496,857 | -80,000 | 0.18% | 146,708,193 |
| 2025-09-24 | 2025-09-22 | 9.900 | 14,576,857 | +305,400 | 0.18% | 144,310,884 |
| 2025-09-23 | 2025-09-19 | 9.510 | 14,271,457 | +99,000 | 0.18% | 135,721,556 |
| 2025-09-22 | 2025-09-18 | 9.200 | 14,172,457 | +81,000 | 0.18% | 130,386,604 |
| 2025-09-19 | 2025-09-17 | 9.030 | 14,091,457 | -10,000 | 0.18% | 127,245,857 |
| 2025-09-18 | 2025-09-16 | 9.230 | 14,101,457 | -1,200 | 0.18% | 130,156,448 |
| 2025-09-15 | 2025-09-11 | 9.690 | 14,102,657 | +10,000 | 0.18% | 136,654,746 |
| 2025-09-11 | 2025-09-09 | 9.810 | 14,092,657 | -29,000 | 0.18% | 138,248,965 |
| 2025-09-10 | 2025-09-08 | 9.910 | 14,121,657 | +80,000 | 0.18% | 139,945,621 |
| 2025-09-09 | 2025-09-05 | 9.840 | 14,041,657 | -20,000 | 0.18% | 138,169,905 |
| 2025-09-05 | 2025-09-03 | 9.620 | 14,061,657 | +28,000 | 0.18% | 135,273,140 |
| 2025-09-04 | 2025-09-02 | 9.650 | 14,033,657 | +30,000 | 0.18% | 135,424,790 |
| 2025-09-03 | 2025-09-01 | 10.090 | 14,003,657 | +29,000 | 0.18% | 141,296,899 |
| 2025-09-01 | 2025-08-28 | 10.480 | 13,974,657 | +800 | 0.18% | 146,454,405 |
| 2025-08-29 | 2025-08-27 | 10.750 | 13,973,857 | -100,000 | 0.18% | 150,218,963 |
| 2025-08-28 | 2025-08-26 | 10.880 | 14,073,857 | +93,600 | 0.18% | 153,123,564 |
| 2025-08-27 | 2025-08-25 | 10.770 | 13,980,257 | -10,000 | 0.18% | 150,567,368 |
| 2025-08-26 | 2025-08-22 | 10.810 | 13,990,257 | +200,000 | 0.18% | 151,234,678 |
| 2025-08-25 | 2025-08-21 | 10.920 | 13,790,257 | +503,200 | 0.17% | 150,589,606 |
| 2025-08-22 | 2025-08-20 | 10.930 | 13,287,057 | +900,000 | 0.17% | 145,227,533 |
| 2025-08-21 | 2025-08-19 | 10.920 | 12,387,057 | +110,000 | 0.16% | 135,266,662 |
| 2025-08-20 | 2025-08-18 | 10.930 | 12,277,057 | -510,000 | 0.15% | 134,188,233 |
| 2025-08-15 | 2025-08-13 | 10.470 | 12,787,057 | -4,000 | 0.16% | 133,880,487 |
| 2025-08-13 | 2025-08-11 | 10.350 | 12,791,057 | +10,085 | 0.16% | 132,387,440 |
| 2025-08-12 | 2025-08-08 | 10.520 | 12,780,972 | -85 | 0.16% | 134,455,825 |
| 2025-08-07 | 2025-08-05 | 10.290 | 12,781,057 | -79,000 | 0.16% | 131,517,077 |
| 2025-08-05 | 2025-08-01 | 10.580 | 12,860,057 | +109,000 | 0.16% | 136,059,403 |
| 2025-08-04 | 2025-07-31 | 10.320 | 12,751,057 | +20,000 | 0.16% | 131,590,908 |
| 2025-08-01 | 2025-07-30 | 10.660 | 12,731,057 | -4,800 | 0.16% | 135,713,068 |
| 2025-07-31 | 2025-07-29 | 10.920 | 12,735,857 | -20,000 | 0.16% | 139,075,558 |
| 2025-07-30 | 2025-07-28 | 10.420 | 12,755,857 | +43,800 | 0.16% | 132,916,030 |
| 2025-07-29 | 2025-07-25 | 10.160 | 12,712,057 | +3,000 | 0.16% | 129,154,499 |
| 2025-07-24 | 2025-07-22 | 9.690 | 12,709,057 | -5,000 | 0.16% | 123,150,762 |
| 2025-07-23 | 2025-07-21 | 9.820 | 12,714,057 | -10,000 | 0.16% | 124,852,040 |
| 2025-07-22 | 2025-07-18 | 9.700 | 12,724,057 | +10,000 | 0.16% | 123,423,353 |
| 2025-07-21 | 2025-07-17 | 9.400 | 12,714,057 | -10,000 | 0.16% | 119,512,136 |
| 2025-07-17 | 2025-07-15 | 9.320 | 12,724,057 | -1,720,000 | 0.16% | 118,588,211 |
| 2025-07-15 | 2025-07-11 | 8.950 | 14,444,057 | +131,000 | 0.18% | 129,274,310 |
| 2025-07-14 | 2025-07-10 | 9.030 | 14,313,057 | +50,000 | 0.18% | 129,246,905 |
| 2025-07-10 | 2025-07-08 | 8.010 | 14,263,057 | +12,000 | 0.18% | 114,247,087 |
| 2025-07-09 | 2025-07-07 | 7.720 | 14,251,057 | -12,000 | 0.18% | 110,018,160 |
| 2025-07-08 | 2025-07-04 | 7.690 | 14,263,057 | +12,000 | 0.18% | 109,682,908 |
| 2025-07-04 | 2025-07-02 | 7.100 | 14,251,057 | -628,600 | 0.18% | 101,182,505 |
| 2025-07-03 | 2025-06-30 | 6.780 | 14,879,657 | -500,000 | 0.19% | 100,884,074 |
| 2025-07-02 | 2025-06-27 | 6.850 | 15,379,657 | -1,500,000 | 0.19% | 105,350,650 |
| 2025-06-30 | 2025-06-26 | 6.710 | 16,879,657 | +5,000 | 0.21% | 113,262,498 |
| 2025-06-26 | 2025-06-24 | 6.790 | 16,874,657 | -5,200 | 0.21% | 114,578,921 |
| 2025-06-25 | 2025-06-23 | 6.660 | 16,879,857 | -5,000 | 0.21% | 112,419,848 |
| 2025-06-23 | 2025-06-19 | 6.560 | 16,884,857 | +15,000 | 0.21% | 110,764,662 |
| 2025-06-19 | 2025-06-17 | 6.830 | 16,869,857 | -1,000,000 | 0.21% | 115,221,123 |
| 2025-06-17 | 2025-06-13 | 6.670 | 17,869,857 | -8,000 | 0.23% | 119,191,946 |
| 2025-06-06 | 2025-06-04 | 6.880 | 17,877,857 | -6,000 | 0.23% | 122,999,656 |
| 2025-06-04 | 2025-06-02 | 6.820 | 17,883,857 | -5,000 | 0.23% | 121,967,905 |
| 2025-06-02 | 2025-05-29 | 6.880 | 17,888,857 | -40,000 | 0.23% | 123,075,336 |
| 2025-05-29 | 2025-05-27 | 6.650 | 17,928,857 | -21,000 | 0.23% | 119,226,899 |
| 2025-05-28 | 2025-05-26 | 6.470 | 17,949,857 | +5,000 | 0.23% | 116,135,575 |
| 2025-05-27 | 2025-05-23 | 6.520 | 17,944,857 | -336,400 | 0.23% | 117,000,468 |
| 2025-05-26 | 2025-05-22 | 6.420 | 18,281,257 | -5,000 | 0.23% | 117,365,670 |
| 2025-05-22 | 2025-05-20 | 6.340 | 18,286,257 | -147,000 | 0.23% | 115,934,869 |
| 2025-05-21 | 2025-05-19 | 6.410 | 18,433,257 | -10,000 | 0.23% | 118,157,177 |
| 2025-05-20 | 2025-05-16 | 6.240 | 18,443,257 | -100,000 | 0.23% | 115,085,924 |
| 2025-05-14 | 2025-05-12 | 6.400 | 18,543,257 | -150,000 | 0.23% | 118,676,845 |
| 2025-05-09 | 2025-05-07 | 6.290 | 18,693,257 | -100,000 | 0.24% | 117,580,587 |
| 2025-05-08 | 2025-05-06 | 6.130 | 18,793,257 | -100,000 | 0.24% | 115,202,665 |
| 2025-05-07 | 2025-05-02 | 6.140 | 18,893,257 | -246,000 | 0.24% | 116,004,598 |
| 2025-05-06 | 2025-04-30 | 6.040 | 19,139,257 | -150,000 | 0.24% | 115,601,112 |
| 2025-05-02 | 2025-04-29 | 5.990 | 19,289,257 | -100,000 | 0.24% | 115,542,649 |
| 2025-04-24 | 2025-04-22 | 5.570 | 19,389,257 | -1,400,000 | 0.24% | 107,998,161 |
| 2025-04-22 | 2025-04-16 | 5.490 | 20,789,257 | +12,200 | 0.26% | 114,133,021 |
| 2025-04-14 | 2025-04-10 | 5.140 | 20,777,057 | +10,000 | 0.26% | 106,794,073 |
| 2025-04-10 | 2025-04-08 | 4.820 | 20,767,057 | +20,000 | 0.26% | 100,097,215 |
| 2025-04-03 | 2025-04-01 | 5.530 | 20,747,057 | +10,000 | 0.26% | 114,731,225 |
| 2025-04-01 | 2025-03-28 | 5.690 | 20,737,057 | +110,000 | 0.26% | 117,993,854 |
| 2025-03-31 | 2025-03-27 | 5.780 | 20,627,057 | +130,000 | 0.26% | 119,224,389 |
| 2025-03-26 | 2025-03-24 | 5.640 | 20,497,057 | +72,000 | 0.26% | 115,603,401 |
| 2025-03-24 | 2025-03-20 | 5.920 | 20,425,057 | +20,000 | 0.26% | 120,916,337 |
| 2025-03-20 | 2025-03-18 | 6.150 | 20,405,057 | -200,000 | 0.26% | 125,491,101 |
| 2025-03-18 | 2025-03-14 | 5.930 | 20,605,057 | +55,000 | 0.26% | 122,187,988 |
| 2025-03-14 | 2025-03-12 | 5.970 | 20,550,057 | +80,000 | 0.26% | 122,683,840 |
| 2025-03-13 | 2025-03-11 | 5.910 | 20,470,057 | +140,000 | 0.26% | 120,978,037 |
| 2025-03-12 | 2025-03-10 | 6.050 | 20,330,057 | +180,000 | 0.26% | 122,996,845 |
| 2025-03-11 | 2025-03-07 | 5.930 | 20,150,057 | +1,537,000 | 0.26% | 119,489,838 |
| 2025-03-10 | 2025-03-06 | 6.370 | 18,613,057 | -130,000 | 0.24% | 118,565,173 |
| 2025-03-07 | 2025-03-05 | 5.960 | 18,743,057 | +60,000 | 0.24% | 111,708,620 |
| 2025-03-06 | 2025-03-04 | 5.990 | 18,683,057 | +230,000 | 0.24% | 111,911,511 |
| 2025-03-05 | 2025-03-03 | 6.130 | 18,453,057 | +855,000 | 0.23% | 113,117,239 |
| 2025-03-04 | 2025-02-28 | 6.420 | 17,598,057 | +15,000 | 0.22% | 112,979,526 |
| 2025-03-03 | 2025-02-27 | 6.680 | 17,583,057 | -75,000 | 0.22% | 117,454,821 |
| 2025-02-28 | 2025-02-26 | 6.740 | 17,658,057 | +335,000 | 0.22% | 119,015,304 |
| 2025-02-26 | 2025-02-24 | 6.590 | 17,323,057 | +5,000 | 0.22% | 114,158,946 |
| 2025-02-25 | 2025-02-21 | 6.620 | 17,318,057 | -10,000 | 0.22% | 114,645,537 |
| 2025-02-24 | 2025-02-20 | 6.390 | 17,328,057 | +410,000 | 0.22% | 110,726,284 |
| 2025-02-21 | 2025-02-19 | 6.610 | 16,918,057 | -300,000 | 0.21% | 111,828,357 |
| 2025-02-20 | 2025-02-18 | 6.650 | 17,218,057 | -30,200 | 0.22% | 114,500,079 |
| 2025-02-19 | 2025-02-17 | 6.430 | 17,248,257 | +19,600 | 0.22% | 110,906,293 |
| 2025-02-18 | 2025-02-14 | 6.570 | 17,228,657 | +10,000 | 0.22% | 113,192,276 |
| 2025-02-14 | 2025-02-12 | 6.630 | 17,218,657 | -17,000 | 0.22% | 114,159,696 |
| 2025-02-13 | 2025-02-11 | 6.240 | 17,235,657 | +10,000 | 0.22% | 107,550,500 |
| 2025-02-12 | 2025-02-10 | 6.380 | 17,225,657 | -7,600 | 0.22% | 109,899,692 |
| 2025-02-11 | 2025-02-07 | 6.370 | 17,233,257 | -40,000 | 0.22% | 109,775,847 |
| 2025-02-10 | 2025-02-06 | 6.400 | 17,273,257 | -10,000 | 0.22% | 110,548,845 |
| 2025-02-07 | 2025-02-05 | 6.180 | 17,283,257 | +10,000 | 0.22% | 106,810,528 |
| 2025-02-06 | 2025-02-04 | 6.540 | 17,273,257 | -30,000 | 0.22% | 112,967,101 |
| 2025-02-05 | 2025-02-03 | 6.210 | 17,303,257 | -31,000 | 0.22% | 107,453,226 |
| 2025-01-24 | 2025-01-22 | 6.120 | 17,334,257 | +35,000 | 0.22% | 106,085,653 |
| 2025-01-22 | 2025-01-20 | 6.380 | 17,299,257 | -156,000 | 0.22% | 110,369,260 |
| 2025-01-21 | 2025-01-17 | 6.330 | 17,455,257 | +21,000 | 0.22% | 110,491,777 |
| 2025-01-20 | 2025-01-16 | 6.400 | 17,434,257 | -10,000 | 0.22% | 111,579,245 |
| 2025-01-17 | 2025-01-15 | 6.290 | 17,444,257 | +6,800 | 0.22% | 109,724,377 |
| 2025-01-16 | 2025-01-14 | 6.400 | 17,437,457 | -41,000 | 0.22% | 111,599,725 |
| 2025-01-15 | 2025-01-13 | 6.230 | 17,478,457 | +30,800 | 0.22% | 108,890,787 |
| 2025-01-14 | 2025-01-10 | 6.520 | 17,447,657 | -489,600 | 0.22% | 113,758,724 |
| 2025-01-13 | 2025-01-09 | 6.420 | 17,937,257 | +98,400 | 0.23% | 115,157,190 |
| 2025-01-07 | 2025-01-03 | 5.660 | 17,838,857 | +131,600 | 0.23% | 100,967,931 |
| 2025-01-06 | 2025-01-02 | 5.860 | 17,707,257 | +10,000 | 0.22% | 103,764,526 |
| 2025-01-02 | 2024-12-27 | 6.090 | 17,697,257 | +15,000 | 0.22% | 107,776,295 |
| 2024-12-30 | 2024-12-24 | 6.250 | 17,682,257 | +13,000 | 0.22% | 110,514,106 |
| 2024-12-27 | 2024-12-20 | 6.110 | 17,669,257 | -70,000 | 0.22% | 107,959,160 |
| 2024-12-20 | 2024-12-18 | 6.060 | 17,739,257 | -232,600 | 0.22% | 107,499,897 |
| 2024-12-19 | 2024-12-17 | 5.900 | 17,971,857 | -1,455,400 | 0.23% | 106,033,956 |
| 2024-12-18 | 2024-12-16 | 5.990 | 19,427,257 | +17,000 | 0.25% | 116,369,269 |
| 2024-12-17 | 2024-12-13 | 6.050 | 19,410,257 | +13,000 | 0.25% | 117,432,055 |
| 2024-12-16 | 2024-12-12 | 6.200 | 19,397,257 | -12,000 | 0.25% | 120,262,993 |
| 2024-12-12 | 2024-12-10 | 6.020 | 19,409,257 | +254,000 | 0.25% | 116,843,727 |
| 2024-12-10 | 2024-12-06 | 6.130 | 19,155,257 | -17,000 | 0.24% | 117,421,725 |
| 2024-12-04 | 2024-12-02 | 5.820 | 19,172,257 | +300,000 | 0.24% | 111,582,536 |
| 2024-12-02 | 2024-11-28 | 5.660 | 18,872,257 | +665,000 | 0.24% | 106,816,975 |
| 2024-11-29 | 2024-11-27 | 5.850 | 18,207,257 | -20,000 | 0.23% | 106,512,453 |
| 2024-11-28 | 2024-11-26 | 5.660 | 18,227,257 | +35,600 | 0.23% | 103,166,275 |
| 2024-11-26 | 2024-11-22 | 5.710 | 18,191,657 | +200,000 | 0.23% | 103,874,361 |
| 2024-11-21 | 2024-11-19 | 5.890 | 17,991,657 | +17,200 | 0.23% | 105,970,860 |
| 2024-11-14 | 2024-11-12 | 6.080 | 17,974,457 | +423,800 | 0.23% | 109,284,699 |
| 2024-11-13 | 2024-11-11 | 6.250 | 17,550,657 | +243,000 | 0.22% | 109,691,606 |
| 2024-11-12 | 2024-11-08 | 6.290 | 17,307,657 | -21,600 | 0.22% | 108,865,163 |
| 2024-11-11 | 2024-11-07 | 6.000 | 17,329,257 | +170,000 | 0.22% | 103,975,542 |
| 2024-11-08 | 2024-11-06 | 5.970 | 17,159,257 | +262,000 | 0.22% | 102,440,764 |
| 2024-11-07 | 2024-11-05 | 6.220 | 16,897,257 | -4,200 | 0.21% | 105,100,939 |
| 2024-11-06 | 2024-11-04 | 6.140 | 16,901,457 | +193,000 | 0.21% | 103,774,946 |
| 2024-11-04 | 2024-10-31 | 6.150 | 16,708,457 | +116,200 | 0.21% | 102,757,011 |
| 2024-10-31 | 2024-10-29 | 5.920 | 16,592,257 | +206,000 | 0.21% | 98,226,161 |
| 2024-10-30 | 2024-10-28 | 5.920 | 16,386,257 | +200,000 | 0.21% | 97,006,641 |
| 2024-10-25 | 2024-10-23 | 6.000 | 16,186,257 | +5,000 | 0.20% | 97,117,542 |
| 2024-10-23 | 2024-10-21 | 6.060 | 16,181,257 | +416,600 | 0.20% | 98,058,417 |
| 2024-10-18 | 2024-10-16 | 6.190 | 15,764,657 | -3,000 | 0.20% | 97,583,227 |
| 2024-10-17 | 2024-10-15 | 6.090 | 15,767,657 | +250,000 | 0.20% | 96,025,031 |
| 2024-10-16 | 2024-10-14 | 6.270 | 15,517,657 | +10,000 | 0.20% | 97,295,709 |
| 2024-10-14 | 2024-10-09 | 6.350 | 15,507,657 | +600,000 | 0.20% | 98,473,622 |
| 2024-10-09 | 2024-10-07 | 6.800 | 14,907,657 | +2,088,600 | 0.19% | 101,372,068 |
| 2024-10-08 | 2024-10-04 | 6.900 | 12,819,057 | +846,200 | 0.16% | 88,451,493 |
| 2024-10-07 | 2024-10-03 | 6.750 | 11,972,857 | +650,200 | 0.15% | 80,816,785 |
| 2024-10-04 | 2024-10-02 | 7.080 | 11,322,657 | +3,245,400 | 0.14% | 80,164,412 |
| 2024-10-03 | 2024-09-30 | 7.020 | 8,077,257 | -169,000 | 0.10% | 56,702,344 |
| 2024-09-27 | 2024-09-25 | 6.300 | 8,246,257 | -50,000 | 0.10% | 51,951,419 |
| 2024-09-26 | 2024-09-24 | 6.060 | 8,296,257 | +165,000 | 0.10% | 50,275,317 |
| 2024-09-20 | 2024-09-17 | 5.290 | 8,131,257 | +4,000 | 0.10% | 43,014,350 |
| 2024-09-19 | 2024-09-16 | 5.370 | 8,127,257 | +30,000 | 0.10% | 43,643,370 |
| 2024-09-13 | 2024-09-11 | 5.600 | 8,097,257 | +40,000 | 0.10% | 45,344,639 |
| 2024-09-12 | 2024-09-10 | 5.790 | 8,057,257 | +60,000 | 0.10% | 46,651,518 |
| 2024-09-11 | 2024-09-09 | 5.870 | 7,997,257 | +140,000 | 0.10% | 46,943,899 |
| 2024-09-10 | 2024-09-05 | 6.340 | 7,857,257 | +6,200 | 0.10% | 49,815,009 |
| 2024-09-09 | 2024-09-04 | 6.290 | 7,851,057 | +40,000 | 0.10% | 49,383,149 |
| 2024-09-05 | 2024-09-03 | 6.370 | 7,811,057 | +3,800 | 0.10% | 49,756,433 |
| 2024-09-04 | 2024-09-02 | 6.070 | 7,807,257 | +50,000 | 0.10% | 47,390,050 |
| 2024-09-03 | 2024-08-30 | 6.040 | 7,757,257 | +10,000 | 0.10% | 46,853,832 |
| 2024-09-02 | 2024-08-29 | 6.000 | 7,747,257 | +111,200 | 0.10% | 46,483,542 |
| 2024-08-30 | 2024-08-28 | 6.150 | 7,636,057 | +70,200 | 0.10% | 46,961,751 |
| 2024-08-28 | 2024-08-26 | 6.360 | 7,565,857 | +10,000 | 0.10% | 48,118,851 |
| 2024-08-26 | 2024-08-22 | 6.600 | 7,555,857 | +170,000 | 0.10% | 49,868,656 |
| 2024-06-26 | 2024-06-24 | 7.460 | 7,385,857 | +3,000 | 0.09% | 55,098,493 |
| 2024-06-21 | 2024-06-19 | 8.750 | 7,382,857 | -10,000 | 0.09% | 64,599,999 |
| 2024-06-05 | 2024-06-03 | 7.930 | 7,392,857 | -2,000 | 0.09% | 58,625,356 |
| 2024-06-04 | 2024-05-31 | 7.630 | 7,394,857 | +1,000 | 0.09% | 56,422,759 |
| 2024-05-31 | 2024-05-29 | 7.800 | 7,393,857 | +7,189,657 | 0.09% | 57,672,085 |
| 2024-05-30 | 2024-05-28 | 8.350 | 204,200 | -40,000 | 0.00% | 1,705,070 |
| 2024-05-28 | 2024-05-24 | 8.290 | 244,200 | +10,000 | 0.00% | 2,024,418 |
| 2024-05-23 | 2024-05-21 | 8.440 | 234,200 | +30,000 | 0.00% | 1,976,648 |
| 2024-05-16 | 2024-05-13 | 8.010 | 204,200 | +126,400 | 0.00% | 1,635,642 |
| 2024-05-14 | 2024-05-10 | 7.920 | 77,800 | +3,000 | 0.00% | 616,176 |
| 2024-05-10 | 2024-05-08 | 7.330 | 74,800 | +800 | 0.00% | 548,284 |
| 2024-05-02 | 2024-04-29 | 6.170 | 74,000 | +800 | 0.00% | 456,580 |
| 2024-04-26 | 2024-04-24 | 7.000 | 73,200 | +10,000 | 0.00% | 512,400 |
| 2024-04-10 | 2024-04-08 | 10.020 | 63,200 | -2,000 | 0.00% | 633,264 |
| 2024-03-20 | 2024-03-18 | 11.200 | 65,200 | +1,000 | 0.00% | 730,240 |
| 2024-03-19 | 2024-03-15 | 11.420 | 64,200 | +1,000 | 0.00% | 733,164 |
| 2024-03-06 | 2024-03-04 | 11.520 | 63,200 | +200 | 0.00% | 728,064 |
| 2024-02-22 | 2024-02-20 | 10.680 | 63,000 | +9,000 | 0.00% | 672,840 |
| 2024-01-16 | 2024-01-12 | 16.040 | 54,000 | +49,000 | 0.00% | 866,160 |
| 2024-01-09 | 2024-01-05 | 14.920 | 5,000 | -6,600 | 0.00% | 74,600 |
| 2024-01-05 | 2024-01-03 | 16.100 | 11,600 | +2,200 | 0.00% | 186,760 |
| 2024-01-03 | 2023-12-29 | 15.820 | 9,400 | +2,200 | 0.00% | 148,708 |
| 2023-12-27 | 2023-12-21 | 15.000 | 7,200 | +2,200 | 0.00% | 108,000 |
| 2023-12-18 | 2023-12-14 | 13.080 | 5,000 | -8,400 | 0.00% | 65,400 |
| 2023-12-15 | 2023-12-13 | 14.240 | 13,400 | +2,800 | 0.00% | 190,816 |
| 2023-12-14 | 2023-12-12 | 14.000 | 10,600 | +5,000 | 0.00% | 148,400 |
| 2023-12-05 | 2023-12-01 | 13.980 | 5,600 | +5,600 | 0.00% | 78,288 |
| 2023-12-04 | 2023-11-30 | 12.800 | 0 | -400 | ||
| 2023-11-08 | 2023-11-06 | 12.400 | 400 | -16,400 | 0.00% | 4,960 |
| 2023-11-07 | 2023-11-03 | 12.400 | 16,800 | +800 | 0.00% | 208,320 |
| 2023-11-06 | 2023-11-02 | 12.580 | 16,000 | +10,200 | 0.00% | 201,280 |
| 2023-11-01 | 2023-10-30 | 12.000 | 5,800 | +1,000 | 0.00% | 69,600 |
| 2023-10-31 | 2023-10-27 | 12.000 | 4,800 | 0.00% | 57,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy