History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.500 | 3,977,565 | +0 | 0.05% | 37,786,868 |
| 2025-10-13 | 2025-10-09 | 9.980 | 3,977,565 | +0 | 0.05% | 39,696,099 |
| 2025-10-10 | 2025-10-08 | 9.550 | 3,977,565 | -1,000 | 0.05% | 37,985,746 |
| 2025-10-09 | 2025-10-06 | 9.600 | 3,978,565 | +1,800 | 0.05% | 38,194,224 |
| 2025-10-08 | 2025-10-03 | 9.650 | 3,976,765 | -104,600 | 0.05% | 38,375,782 |
| 2025-10-06 | 2025-10-02 | 9.770 | 4,081,365 | -63,800 | 0.05% | 39,874,936 |
| 2025-10-03 | 2025-09-30 | 9.780 | 4,145,165 | +1,400 | 0.05% | 40,539,714 |
| 2025-10-02 | 2025-09-29 | 9.850 | 4,143,765 | +36,600 | 0.05% | 40,816,085 |
| 2025-09-30 | 2025-09-26 | 9.890 | 4,107,165 | +45,400 | 0.05% | 40,619,862 |
| 2025-09-29 | 2025-09-25 | 10.050 | 4,061,765 | +50,800 | 0.05% | 40,820,738 |
| 2025-09-26 | 2025-09-24 | 10.120 | 4,010,965 | +78,800 | 0.05% | 40,590,966 |
| 2025-09-25 | 2025-09-23 | 9.780 | 3,932,165 | +15,000 | 0.05% | 38,456,574 |
| 2025-09-24 | 2025-09-22 | 9.900 | 3,917,165 | -76,200 | 0.05% | 38,779,934 |
| 2025-09-23 | 2025-09-19 | 9.510 | 3,993,365 | -7,600 | 0.05% | 37,976,901 |
| 2025-09-22 | 2025-09-18 | 9.200 | 4,000,965 | +3,000 | 0.05% | 36,808,878 |
| 2025-09-19 | 2025-09-17 | 9.030 | 3,997,965 | +294,600 | 0.05% | 36,101,624 |
| 2025-09-18 | 2025-09-16 | 9.230 | 3,703,365 | +1,800 | 0.05% | 34,182,059 |
| 2025-09-17 | 2025-09-15 | 9.250 | 3,701,565 | +77,000 | 0.05% | 34,239,476 |
| 2025-09-16 | 2025-09-12 | 9.640 | 3,624,565 | -28,200 | 0.05% | 34,940,807 |
| 2025-09-15 | 2025-09-11 | 9.690 | 3,652,765 | -78,000 | 0.05% | 35,395,293 |
| 2025-09-12 | 2025-09-10 | 9.770 | 3,730,765 | -42,400 | 0.05% | 36,449,574 |
| 2025-09-11 | 2025-09-09 | 9.810 | 3,773,165 | +134,000 | 0.05% | 37,014,749 |
| 2025-09-10 | 2025-09-08 | 9.910 | 3,639,165 | +3,200 | 0.05% | 36,064,125 |
| 2025-09-09 | 2025-09-05 | 9.840 | 3,635,965 | +19,200 | 0.05% | 35,777,896 |
| 2025-09-08 | 2025-09-04 | 9.560 | 3,616,765 | -200 | 0.05% | 34,576,273 |
| 2025-09-05 | 2025-09-03 | 9.620 | 3,616,965 | +15,800 | 0.05% | 34,795,203 |
| 2025-09-04 | 2025-09-02 | 9.650 | 3,601,165 | +6,400 | 0.05% | 34,751,242 |
| 2025-09-03 | 2025-09-01 | 10.090 | 3,594,765 | +22,200 | 0.05% | 36,271,179 |
| 2025-09-02 | 2025-08-29 | 10.400 | 3,572,565 | -3,200 | 0.05% | 37,154,676 |
| 2025-09-01 | 2025-08-28 | 10.480 | 3,575,765 | +25,200 | 0.05% | 37,474,017 |
| 2025-08-29 | 2025-08-27 | 10.750 | 3,550,565 | +92,000 | 0.04% | 38,168,574 |
| 2025-08-28 | 2025-08-26 | 10.880 | 3,458,565 | +60,400 | 0.04% | 37,629,187 |
| 2025-08-27 | 2025-08-25 | 10.770 | 3,398,165 | -7,800 | 0.04% | 36,598,237 |
| 2025-08-26 | 2025-08-22 | 10.810 | 3,405,965 | -5,000 | 0.04% | 36,818,482 |
| 2025-08-25 | 2025-08-21 | 10.920 | 3,410,965 | +60,800 | 0.04% | 37,247,738 |
| 2025-08-22 | 2025-08-20 | 10.930 | 3,350,165 | -7,400 | 0.04% | 36,617,303 |
| 2025-08-21 | 2025-08-19 | 10.920 | 3,357,565 | -45,400 | 0.04% | 36,664,610 |
| 2025-08-20 | 2025-08-18 | 10.930 | 3,402,965 | -68,000 | 0.04% | 37,194,407 |
| 2025-08-19 | 2025-08-15 | 10.520 | 3,470,965 | -11,000 | 0.04% | 36,514,552 |
| 2025-08-18 | 2025-08-14 | 10.600 | 3,481,965 | -251,400 | 0.04% | 36,908,829 |
| 2025-08-15 | 2025-08-13 | 10.470 | 3,733,365 | -800 | 0.05% | 39,088,332 |
| 2025-08-14 | 2025-08-12 | 10.290 | 3,734,165 | +1,400 | 0.05% | 38,424,558 |
| 2025-08-13 | 2025-08-11 | 10.350 | 3,732,765 | -35,000 | 0.05% | 38,634,118 |
| 2025-08-12 | 2025-08-08 | 10.520 | 3,767,765 | -4,600 | 0.05% | 39,636,888 |
| 2025-08-11 | 2025-08-07 | 10.470 | 3,772,365 | +2,400 | 0.05% | 39,496,662 |
| 2025-08-08 | 2025-08-06 | 10.250 | 3,769,965 | -4,600 | 0.05% | 38,642,141 |
| 2025-08-07 | 2025-08-05 | 10.290 | 3,774,565 | -69,400 | 0.05% | 38,840,274 |
| 2025-08-06 | 2025-08-04 | 10.540 | 3,843,965 | -11,200 | 0.05% | 40,515,391 |
| 2025-08-05 | 2025-08-01 | 10.580 | 3,855,165 | +19,000 | 0.05% | 40,787,646 |
| 2025-08-04 | 2025-07-31 | 10.320 | 3,836,165 | -532,400 | 0.05% | 39,589,223 |
| 2025-08-01 | 2025-07-30 | 10.660 | 4,368,565 | -24,800 | 0.06% | 46,568,903 |
| 2025-07-31 | 2025-07-29 | 10.920 | 4,393,365 | +263,300 | 0.06% | 47,975,546 |
| 2025-07-30 | 2025-07-28 | 10.420 | 4,130,065 | +285,800 | 0.05% | 43,035,277 |
| 2025-07-28 | 2025-07-24 | 9.840 | 3,844,265 | -800 | 0.05% | 37,827,568 |
| 2025-07-25 | 2025-07-23 | 9.680 | 3,845,065 | -21,400 | 0.05% | 37,220,229 |
| 2025-07-24 | 2025-07-22 | 9.690 | 3,866,465 | -5,400 | 0.05% | 37,466,046 |
| 2025-07-23 | 2025-07-21 | 9.820 | 3,871,865 | -20,600 | 0.05% | 38,021,714 |
| 2025-07-22 | 2025-07-18 | 9.700 | 3,892,465 | -139,600 | 0.05% | 37,756,910 |
| 2025-07-21 | 2025-07-17 | 9.400 | 4,032,065 | -12,400 | 0.05% | 37,901,411 |
| 2025-07-18 | 2025-07-16 | 9.290 | 4,044,465 | -23,200 | 0.05% | 37,573,080 |
| 2025-07-17 | 2025-07-15 | 9.320 | 4,067,665 | -25,600 | 0.05% | 37,910,638 |
| 2025-07-16 | 2025-07-14 | 9.070 | 4,093,265 | -25,000 | 0.05% | 37,125,914 |
| 2025-07-15 | 2025-07-11 | 8.950 | 4,118,265 | -408,000 | 0.05% | 36,858,472 |
| 2025-07-14 | 2025-07-10 | 9.030 | 4,526,265 | +219,400 | 0.06% | 40,872,173 |
| 2025-07-11 | 2025-07-09 | 8.390 | 4,306,865 | -76,800 | 0.05% | 36,134,597 |
| 2025-07-10 | 2025-07-08 | 8.010 | 4,383,665 | -12,400 | 0.06% | 35,113,157 |
| 2025-07-09 | 2025-07-07 | 7.720 | 4,396,065 | +89,400 | 0.06% | 33,937,622 |
| 2025-07-08 | 2025-07-04 | 7.690 | 4,306,665 | -87,200 | 0.05% | 33,118,254 |
| 2025-07-07 | 2025-07-03 | 7.290 | 4,393,865 | +80,400 | 0.06% | 32,031,276 |
| 2025-07-04 | 2025-07-02 | 7.100 | 4,313,465 | -11,400 | 0.05% | 30,625,602 |
| 2025-07-03 | 2025-06-30 | 6.780 | 4,324,865 | +28,400 | 0.05% | 29,322,585 |
| 2025-07-02 | 2025-06-27 | 6.850 | 4,296,465 | -24,600 | 0.05% | 29,430,785 |
| 2025-06-30 | 2025-06-26 | 6.710 | 4,321,065 | -17,400 | 0.05% | 28,994,346 |
| 2025-06-27 | 2025-06-25 | 6.870 | 4,338,465 | +55,400 | 0.05% | 29,805,255 |
| 2025-06-26 | 2025-06-24 | 6.790 | 4,283,065 | -92,200 | 0.05% | 29,082,011 |
| 2025-06-25 | 2025-06-23 | 6.660 | 4,375,265 | +9,000 | 0.06% | 29,139,265 |
| 2025-06-24 | 2025-06-20 | 6.610 | 4,366,265 | -149,200 | 0.06% | 28,861,012 |
| 2025-06-23 | 2025-06-19 | 6.560 | 4,515,465 | +55,000 | 0.06% | 29,621,450 |
| 2025-06-20 | 2025-06-18 | 6.780 | 4,460,465 | +9,800 | 0.06% | 30,241,953 |
| 2025-06-19 | 2025-06-17 | 6.830 | 4,450,665 | -36,200 | 0.06% | 30,398,042 |
| 2025-06-18 | 2025-06-16 | 6.800 | 4,486,865 | -47,000 | 0.06% | 30,510,682 |
| 2025-06-17 | 2025-06-13 | 6.670 | 4,533,865 | +33,800 | 0.06% | 30,240,880 |
| 2025-06-16 | 2025-06-12 | 6.740 | 4,500,065 | +6,800 | 0.06% | 30,330,438 |
| 2025-06-13 | 2025-06-11 | 6.790 | 4,493,265 | +600 | 0.06% | 30,509,269 |
| 2025-06-12 | 2025-06-10 | 6.800 | 4,492,665 | -10,400 | 0.06% | 30,550,122 |
| 2025-06-11 | 2025-06-09 | 6.850 | 4,503,065 | -400 | 0.06% | 30,845,995 |
| 2025-06-10 | 2025-06-06 | 6.850 | 4,503,465 | -25,000 | 0.06% | 30,848,735 |
| 2025-06-09 | 2025-06-05 | 6.770 | 4,528,465 | +32,200 | 0.06% | 30,657,708 |
| 2025-06-06 | 2025-06-04 | 6.880 | 4,496,265 | -55,000 | 0.06% | 30,934,303 |
| 2025-06-05 | 2025-06-03 | 6.890 | 4,551,265 | -29,600 | 0.06% | 31,358,216 |
| 2025-06-04 | 2025-06-02 | 6.820 | 4,580,865 | -30,600 | 0.06% | 31,241,499 |
| 2025-06-03 | 2025-05-30 | 6.830 | 4,611,465 | -18,200 | 0.06% | 31,496,306 |
| 2025-06-02 | 2025-05-29 | 6.880 | 4,629,665 | -43,200 | 0.06% | 31,852,095 |
| 2025-05-30 | 2025-05-28 | 6.900 | 4,672,865 | -247,600 | 0.06% | 32,242,768 |
| 2025-05-29 | 2025-05-27 | 6.650 | 4,920,465 | -25,400 | 0.06% | 32,721,092 |
| 2025-05-28 | 2025-05-26 | 6.470 | 4,945,865 | -67,200 | 0.06% | 31,999,747 |
| 2025-05-27 | 2025-05-23 | 6.520 | 5,013,065 | -1,241,200 | 0.06% | 32,685,184 |
| 2025-05-26 | 2025-05-22 | 6.420 | 6,254,265 | -211,600 | 0.08% | 40,152,381 |
| 2025-05-23 | 2025-05-21 | 6.350 | 6,465,865 | -36,000 | 0.08% | 41,058,243 |
| 2025-05-22 | 2025-05-20 | 6.340 | 6,501,865 | -94,400 | 0.08% | 41,221,824 |
| 2025-05-21 | 2025-05-19 | 6.410 | 6,596,265 | -113,000 | 0.08% | 42,282,059 |
| 2025-05-20 | 2025-05-16 | 6.240 | 6,709,265 | -32,600 | 0.08% | 41,865,814 |
| 2025-05-19 | 2025-05-15 | 6.240 | 6,741,865 | -28,600 | 0.08% | 42,069,238 |
| 2025-05-16 | 2025-05-14 | 6.370 | 6,770,465 | -6,000 | 0.09% | 43,127,862 |
| 2025-05-15 | 2025-05-13 | 6.390 | 6,776,465 | -149,600 | 0.09% | 43,301,611 |
| 2025-05-14 | 2025-05-12 | 6.400 | 6,926,065 | -188,600 | 0.09% | 44,326,816 |
| 2025-05-13 | 2025-05-09 | 6.240 | 7,114,665 | -31,600 | 0.09% | 44,395,510 |
| 2025-05-12 | 2025-05-08 | 6.190 | 7,146,265 | +4,800 | 0.09% | 44,235,380 |
| 2025-05-09 | 2025-05-07 | 6.290 | 7,141,465 | -186,000 | 0.09% | 44,919,815 |
| 2025-05-08 | 2025-05-06 | 6.130 | 7,327,465 | -95,800 | 0.09% | 44,917,360 |
| 2025-05-07 | 2025-05-02 | 6.140 | 7,423,265 | -197,600 | 0.09% | 45,578,847 |
| 2025-05-06 | 2025-04-30 | 6.040 | 7,620,865 | -69,200 | 0.10% | 46,030,025 |
| 2025-05-02 | 2025-04-29 | 5.990 | 7,690,065 | +3,000 | 0.10% | 46,063,489 |
| 2025-04-30 | 2025-04-28 | 6.010 | 7,687,065 | -80,000 | 0.10% | 46,199,261 |
| 2025-04-29 | 2025-04-25 | 5.880 | 7,767,065 | -274,200 | 0.10% | 45,670,342 |
| 2025-04-28 | 2025-04-24 | 5.680 | 8,041,265 | -37,000 | 0.10% | 45,674,385 |
| 2025-04-25 | 2025-04-23 | 5.710 | 8,078,265 | -69,000 | 0.10% | 46,126,893 |
| 2025-04-24 | 2025-04-22 | 5.570 | 8,147,265 | -9,400 | 0.10% | 45,380,266 |
| 2025-04-23 | 2025-04-17 | 5.490 | 8,156,665 | +70,000 | 0.10% | 44,780,091 |
| 2025-04-22 | 2025-04-16 | 5.490 | 8,086,665 | +7,400 | 0.10% | 44,395,791 |
| 2025-04-17 | 2025-04-15 | 5.600 | 8,079,265 | -172,000 | 0.10% | 45,243,884 |
| 2025-04-16 | 2025-04-14 | 5.490 | 8,251,265 | +9,400 | 0.10% | 45,299,445 |
| 2025-04-15 | 2025-04-11 | 5.310 | 8,241,865 | -174,400 | 0.10% | 43,764,303 |
| 2025-04-14 | 2025-04-10 | 5.140 | 8,416,265 | +6,600 | 0.11% | 43,259,602 |
| 2025-04-11 | 2025-04-09 | 4.970 | 8,409,665 | +65,200 | 0.11% | 41,796,035 |
| 2025-04-10 | 2025-04-08 | 4.820 | 8,344,465 | +17,000 | 0.11% | 40,220,321 |
| 2025-04-09 | 2025-04-07 | 4.680 | 8,327,465 | +792,400 | 0.10% | 38,972,536 |
| 2025-04-08 | 2025-04-03 | 5.460 | 7,535,065 | +299,600 | 0.09% | 41,141,455 |
| 2025-04-07 | 2025-04-02 | 5.520 | 7,235,465 | +368,200 | 0.09% | 39,939,767 |
| 2025-04-03 | 2025-04-01 | 5.530 | 6,867,265 | +119,000 | 0.09% | 37,975,975 |
| 2025-04-02 | 2025-03-31 | 5.660 | 6,748,265 | +7,400 | 0.08% | 38,195,180 |
| 2025-04-01 | 2025-03-28 | 5.690 | 6,740,865 | -10,400 | 0.08% | 38,355,522 |
| 2025-03-31 | 2025-03-27 | 5.780 | 6,751,265 | -116,600 | 0.08% | 39,022,312 |
| 2025-03-28 | 2025-03-26 | 5.690 | 6,867,865 | +7,600 | 0.09% | 39,078,152 |
| 2025-03-27 | 2025-03-25 | 5.540 | 6,860,265 | +518,200 | 0.09% | 38,005,868 |
| 2025-03-26 | 2025-03-24 | 5.640 | 6,342,065 | +200,200 | 0.08% | 35,769,247 |
| 2025-03-25 | 2025-03-21 | 5.780 | 6,141,865 | +273,400 | 0.08% | 35,499,980 |
| 2025-03-24 | 2025-03-20 | 5.920 | 5,868,465 | -800 | 0.07% | 34,741,313 |
| 2025-03-21 | 2025-03-19 | 6.020 | 5,869,265 | +129,800 | 0.07% | 35,332,975 |
| 2025-03-20 | 2025-03-18 | 6.150 | 5,739,465 | -176,600 | 0.07% | 35,297,710 |
| 2025-03-19 | 2025-03-17 | 5.960 | 5,916,065 | -124,400 | 0.07% | 35,259,747 |
| 2025-03-18 | 2025-03-14 | 5.930 | 6,040,465 | -36,400 | 0.08% | 35,819,957 |
| 2025-03-17 | 2025-03-13 | 5.830 | 6,076,865 | +261,200 | 0.08% | 35,428,123 |
| 2025-03-14 | 2025-03-12 | 5.970 | 5,815,665 | +136,800 | 0.07% | 34,719,520 |
| 2025-03-13 | 2025-03-11 | 5.910 | 5,678,865 | +129,600 | 0.07% | 33,562,092 |
| 2025-03-12 | 2025-03-10 | 6.050 | 5,549,265 | +10,600 | 0.07% | 33,573,053 |
| 2025-03-11 | 2025-03-07 | 5.930 | 5,538,665 | +198,200 | 0.07% | 32,844,283 |
| 2025-03-10 | 2025-03-06 | 6.370 | 5,340,465 | -446,000 | 0.07% | 34,018,762 |
| 2025-03-07 | 2025-03-05 | 5.960 | 5,786,465 | +111,800 | 0.07% | 34,487,331 |
| 2025-03-06 | 2025-03-04 | 5.990 | 5,674,665 | +94,600 | 0.07% | 33,991,243 |
| 2025-03-05 | 2025-03-03 | 6.130 | 5,580,065 | +290,600 | 0.07% | 34,205,798 |
| 2025-03-04 | 2025-02-28 | 6.420 | 5,289,465 | +197,800 | 0.07% | 33,958,365 |
| 2025-03-03 | 2025-02-27 | 6.680 | 5,091,665 | -328,600 | 0.06% | 34,012,322 |
| 2025-02-28 | 2025-02-26 | 6.740 | 5,420,265 | -155,400 | 0.07% | 36,532,586 |
| 2025-02-27 | 2025-02-25 | 6.590 | 5,575,665 | -23,000 | 0.07% | 36,743,632 |
| 2025-02-26 | 2025-02-24 | 6.590 | 5,598,665 | +4,800 | 0.07% | 36,895,202 |
| 2025-02-25 | 2025-02-21 | 6.620 | 5,593,865 | +31,600 | 0.07% | 37,031,386 |
| 2025-02-24 | 2025-02-20 | 6.390 | 5,562,265 | +52,800 | 0.07% | 35,542,873 |
| 2025-02-21 | 2025-02-19 | 6.610 | 5,509,465 | +20,300 | 0.07% | 36,417,564 |
| 2025-02-20 | 2025-02-18 | 6.650 | 5,489,165 | -67,400 | 0.07% | 36,502,947 |
| 2025-02-19 | 2025-02-17 | 6.430 | 5,556,565 | +39,800 | 0.07% | 35,728,713 |
| 2025-02-18 | 2025-02-14 | 6.570 | 5,516,765 | +23,600 | 0.07% | 36,245,146 |
| 2025-02-17 | 2025-02-13 | 6.570 | 5,493,165 | -16,200 | 0.07% | 36,090,094 |
| 2025-02-14 | 2025-02-12 | 6.630 | 5,509,365 | -223,000 | 0.07% | 36,527,090 |
| 2025-02-13 | 2025-02-11 | 6.240 | 5,732,365 | +46,600 | 0.07% | 35,769,958 |
| 2025-02-12 | 2025-02-10 | 6.380 | 5,685,765 | -78,200 | 0.07% | 36,275,181 |
| 2025-02-11 | 2025-02-07 | 6.370 | 5,763,965 | -50,400 | 0.07% | 36,716,457 |
| 2025-02-10 | 2025-02-06 | 6.400 | 5,814,365 | +9,800 | 0.07% | 37,211,936 |
| 2025-02-07 | 2025-02-05 | 6.180 | 5,804,565 | +89,600 | 0.07% | 35,872,212 |
| 2025-02-06 | 2025-02-04 | 6.540 | 5,714,965 | -186,000 | 0.07% | 37,375,871 |
| 2025-02-05 | 2025-02-03 | 6.210 | 5,900,965 | -111,800 | 0.07% | 36,644,993 |
| 2025-02-04 | 2025-01-28 | 6.220 | 6,012,765 | -42,000 | 0.08% | 37,399,398 |
| 2025-02-03 | 2025-01-24 | 6.070 | 6,054,765 | -118,200 | 0.08% | 36,752,424 |
| 2025-01-27 | 2025-01-23 | 5.930 | 6,172,965 | +191,800 | 0.08% | 36,605,682 |
| 2025-01-24 | 2025-01-22 | 6.120 | 5,981,165 | +20,800 | 0.08% | 36,604,730 |
| 2025-01-23 | 2025-01-21 | 6.400 | 5,960,365 | -15,000 | 0.08% | 38,146,336 |
| 2025-01-22 | 2025-01-20 | 6.380 | 5,975,365 | +141,400 | 0.08% | 38,122,829 |
| 2025-01-21 | 2025-01-17 | 6.330 | 5,833,965 | -45,800 | 0.07% | 36,928,998 |
| 2025-01-20 | 2025-01-16 | 6.400 | 5,879,765 | +77,600 | 0.07% | 37,630,496 |
| 2025-01-17 | 2025-01-15 | 6.290 | 5,802,165 | +400 | 0.07% | 36,495,618 |
| 2025-01-16 | 2025-01-14 | 6.400 | 5,801,765 | -70,200 | 0.07% | 37,131,296 |
| 2025-01-15 | 2025-01-13 | 6.230 | 5,871,965 | +56,200 | 0.07% | 36,582,342 |
| 2025-01-14 | 2025-01-10 | 6.520 | 5,815,765 | -647,000 | 0.07% | 37,918,788 |
| 2025-01-13 | 2025-01-09 | 6.420 | 6,462,765 | -473,000 | 0.08% | 41,490,951 |
| 2025-01-10 | 2025-01-08 | 5.820 | 6,935,765 | +5,200 | 0.09% | 40,366,152 |
| 2025-01-09 | 2025-01-07 | 5.950 | 6,930,565 | -50,000 | 0.09% | 41,236,862 |
| 2025-01-08 | 2025-01-06 | 5.850 | 6,980,565 | -73,600 | 0.09% | 40,836,305 |
| 2025-01-07 | 2025-01-03 | 5.660 | 7,054,165 | +293,400 | 0.09% | 39,926,574 |
| 2025-01-06 | 2025-01-02 | 5.860 | 6,760,765 | +166,000 | 0.09% | 39,618,083 |
| 2025-01-03 | 2024-12-31 | 6.130 | 6,594,765 | -55,200 | 0.08% | 40,425,909 |
| 2025-01-02 | 2024-12-27 | 6.090 | 6,649,965 | +79,600 | 0.08% | 40,498,287 |
| 2024-12-30 | 2024-12-24 | 6.250 | 6,570,365 | -107,400 | 0.08% | 41,064,781 |
| 2024-12-27 | 2024-12-20 | 6.110 | 6,677,765 | -138,800 | 0.08% | 40,801,144 |
| 2024-12-23 | 2024-12-19 | 6.040 | 6,816,565 | -10,000 | 0.09% | 41,172,053 |
| 2024-12-20 | 2024-12-18 | 6.060 | 6,826,565 | -41,600 | 0.09% | 41,368,984 |
| 2024-12-19 | 2024-12-17 | 5.900 | 6,868,165 | +20,000 | 0.09% | 40,522,174 |
| 2024-12-18 | 2024-12-16 | 5.990 | 6,848,165 | +21,000 | 0.09% | 41,020,508 |
| 2024-12-17 | 2024-12-13 | 6.050 | 6,827,165 | +19,000 | 0.09% | 41,304,348 |
| 2024-12-16 | 2024-12-12 | 6.200 | 6,808,165 | -76,400 | 0.09% | 42,210,623 |
| 2024-12-13 | 2024-12-11 | 6.160 | 6,884,565 | -59,600 | 0.09% | 42,408,920 |
| 2024-12-12 | 2024-12-10 | 6.020 | 6,944,165 | +10,800 | 0.09% | 41,803,873 |
| 2024-12-11 | 2024-12-09 | 6.250 | 6,933,365 | -25,600 | 0.09% | 43,333,531 |
| 2024-12-10 | 2024-12-06 | 6.130 | 6,958,965 | -160,800 | 0.09% | 42,658,455 |
| 2024-12-09 | 2024-12-05 | 5.920 | 7,119,765 | -21,400 | 0.09% | 42,149,009 |
| 2024-12-06 | 2024-12-04 | 5.900 | 7,141,165 | -99,800 | 0.09% | 42,132,874 |
| 2024-12-05 | 2024-12-03 | 5.790 | 7,240,965 | -9,600 | 0.09% | 41,925,187 |
| 2024-12-04 | 2024-12-02 | 5.820 | 7,250,565 | -2,600 | 0.09% | 42,198,288 |
| 2024-12-03 | 2024-11-29 | 5.840 | 7,253,165 | +119,400 | 0.09% | 42,358,484 |
| 2024-12-02 | 2024-11-28 | 5.660 | 7,133,765 | +36,000 | 0.09% | 40,377,110 |
| 2024-11-29 | 2024-11-27 | 5.850 | 7,097,765 | +2,200 | 0.09% | 41,521,925 |
| 2024-11-28 | 2024-11-26 | 5.660 | 7,095,565 | +27,200 | 0.09% | 40,160,898 |
| 2024-11-27 | 2024-11-25 | 5.710 | 7,068,365 | +19,400 | 0.09% | 40,360,364 |
| 2024-11-26 | 2024-11-22 | 5.710 | 7,048,965 | -20,200 | 0.09% | 40,249,590 |
| 2024-11-25 | 2024-11-21 | 5.840 | 7,069,165 | -16,600 | 0.09% | 41,283,924 |
| 2024-11-22 | 2024-11-20 | 5.910 | 7,085,765 | +600 | 0.09% | 41,876,871 |
| 2024-11-21 | 2024-11-19 | 5.890 | 7,085,165 | +17,600 | 0.09% | 41,731,622 |
| 2024-11-20 | 2024-11-18 | 5.910 | 7,067,565 | +21,600 | 0.09% | 41,769,309 |
| 2024-11-19 | 2024-11-15 | 5.900 | 7,045,965 | -23,000 | 0.09% | 41,571,194 |
| 2024-11-18 | 2024-11-14 | 5.910 | 7,068,965 | +65,000 | 0.09% | 41,777,583 |
| 2024-11-15 | 2024-11-13 | 6.100 | 7,003,965 | +172,600 | 0.09% | 42,724,186 |
| 2024-11-14 | 2024-11-12 | 6.080 | 6,831,365 | +51,800 | 0.09% | 41,534,699 |
| 2024-11-13 | 2024-11-11 | 6.250 | 6,779,565 | -38,200 | 0.09% | 42,372,281 |
| 2024-11-12 | 2024-11-08 | 6.290 | 6,817,765 | +32,400 | 0.09% | 42,883,742 |
| 2024-11-11 | 2024-11-07 | 6.000 | 6,785,365 | -37,600 | 0.09% | 40,712,190 |
| 2024-11-08 | 2024-11-06 | 5.970 | 6,822,965 | +76,800 | 0.09% | 40,733,101 |
| 2024-11-07 | 2024-11-05 | 6.220 | 6,746,165 | +600 | 0.09% | 41,961,146 |
| 2024-11-06 | 2024-11-04 | 6.140 | 6,745,565 | +105,200 | 0.09% | 41,417,769 |
| 2024-11-05 | 2024-11-01 | 6.260 | 6,640,365 | -57,400 | 0.08% | 41,568,685 |
| 2024-11-04 | 2024-10-31 | 6.150 | 6,697,765 | +19,600 | 0.08% | 41,191,255 |
| 2024-11-01 | 2024-10-30 | 5.970 | 6,678,165 | +14,200 | 0.08% | 39,868,645 |
| 2024-10-31 | 2024-10-29 | 5.920 | 6,663,965 | +44,000 | 0.08% | 39,450,673 |
| 2024-10-30 | 2024-10-28 | 5.920 | 6,619,965 | -9,000 | 0.08% | 39,190,193 |
| 2024-10-29 | 2024-10-25 | 5.970 | 6,628,965 | -21,200 | 0.08% | 39,574,921 |
| 2024-10-28 | 2024-10-24 | 5.850 | 6,650,165 | +45,200 | 0.08% | 38,903,465 |
| 2024-10-25 | 2024-10-23 | 6.000 | 6,604,965 | -66,200 | 0.08% | 39,629,790 |
| 2024-10-24 | 2024-10-22 | 6.060 | 6,671,165 | +47,600 | 0.08% | 40,427,260 |
| 2024-10-23 | 2024-10-21 | 6.060 | 6,623,565 | +115,600 | 0.08% | 40,138,804 |
| 2024-10-22 | 2024-10-18 | 6.230 | 6,507,965 | -77,000 | 0.08% | 40,544,622 |
| 2024-10-21 | 2024-10-17 | 5.990 | 6,584,965 | +125,400 | 0.08% | 39,443,940 |
| 2024-10-18 | 2024-10-16 | 6.190 | 6,459,565 | -3,800 | 0.08% | 39,984,707 |
| 2024-10-17 | 2024-10-15 | 6.090 | 6,463,365 | +162,800 | 0.08% | 39,361,893 |
| 2024-10-16 | 2024-10-14 | 6.270 | 6,300,565 | +88,200 | 0.08% | 39,504,543 |
| 2024-10-15 | 2024-10-10 | 6.430 | 6,212,365 | +9,400 | 0.08% | 39,945,507 |
| 2024-10-14 | 2024-10-09 | 6.350 | 6,202,965 | +63,000 | 0.08% | 39,388,828 |
| 2024-10-10 | 2024-10-08 | 6.390 | 6,139,965 | -178,800 | 0.08% | 39,234,376 |
| 2024-10-09 | 2024-10-07 | 6.800 | 6,318,765 | +42,400 | 0.08% | 42,967,602 |
| 2024-10-08 | 2024-10-04 | 6.900 | 6,276,365 | -1,800 | 0.08% | 43,306,918 |
| 2024-10-07 | 2024-10-03 | 6.750 | 6,278,165 | +75,000 | 0.08% | 42,377,614 |
| 2024-10-04 | 2024-10-02 | 7.080 | 6,203,165 | -17,200 | 0.08% | 43,918,408 |
| 2024-10-03 | 2024-09-30 | 7.020 | 6,220,365 | +27,000 | 0.08% | 43,666,962 |
| 2024-10-02 | 2024-09-27 | 6.890 | 6,193,365 | -81,000 | 0.08% | 42,672,285 |
| 2024-09-30 | 2024-09-26 | 6.500 | 6,274,365 | -85,000 | 0.08% | 40,783,372 |
| 2024-09-27 | 2024-09-25 | 6.300 | 6,359,365 | -19,000 | 0.08% | 40,064,000 |
| 2024-09-26 | 2024-09-24 | 6.060 | 6,378,365 | -153,200 | 0.08% | 38,652,892 |
| 2024-09-25 | 2024-09-23 | 5.570 | 6,531,565 | +18,000 | 0.08% | 36,380,817 |
| 2024-09-24 | 2024-09-20 | 5.770 | 6,513,565 | -376,000 | 0.08% | 37,583,270 |
| 2024-09-23 | 2024-09-19 | 5.610 | 6,889,565 | -2,197,000 | 0.09% | 38,650,460 |
| 2024-09-20 | 2024-09-17 | 5.290 | 9,086,565 | +703,200 | 0.11% | 48,067,929 |
| 2024-09-19 | 2024-09-16 | 5.370 | 8,383,365 | +150,600 | 0.11% | 45,018,670 |
| 2024-09-17 | 2024-09-13 | 5.740 | 8,232,765 | +63,000 | 0.10% | 47,256,071 |
| 2024-09-16 | 2024-09-12 | 5.850 | 8,169,765 | -8,200 | 0.10% | 47,793,125 |
| 2024-09-13 | 2024-09-11 | 5.600 | 8,177,965 | +875,000 | 0.10% | 45,796,604 |
| 2024-09-12 | 2024-09-10 | 5.790 | 7,302,965 | +921,800 | 0.09% | 42,284,167 |
| 2024-09-11 | 2024-09-09 | 5.870 | 6,381,165 | +63,200 | 0.08% | 37,457,439 |
| 2024-09-10 | 2024-09-05 | 6.340 | 6,317,965 | -4,400 | 0.08% | 40,055,898 |
| 2024-09-09 | 2024-09-04 | 6.290 | 6,322,365 | +29,000 | 0.08% | 39,767,676 |
| 2024-09-05 | 2024-09-03 | 6.370 | 6,293,365 | -26,200 | 0.08% | 40,088,735 |
| 2024-09-04 | 2024-09-02 | 6.070 | 6,319,565 | +327,800 | 0.08% | 38,359,760 |
| 2024-09-03 | 2024-08-30 | 6.040 | 5,991,765 | +70,800 | 0.08% | 36,190,261 |
| 2024-09-02 | 2024-08-29 | 6.000 | 5,920,965 | +35,800 | 0.07% | 35,525,790 |
| 2024-08-30 | 2024-08-28 | 6.150 | 5,885,165 | +32,200 | 0.07% | 36,193,765 |
| 2024-08-29 | 2024-08-27 | 6.500 | 5,852,965 | -56,400 | 0.07% | 38,044,272 |
| 2024-08-28 | 2024-08-26 | 6.360 | 5,909,365 | -8,000 | 0.07% | 37,583,561 |
| 2024-08-27 | 2024-08-23 | 6.240 | 5,917,365 | +5,000 | 0.07% | 36,924,358 |
| 2024-08-26 | 2024-08-22 | 6.600 | 5,912,365 | -58,200 | 0.07% | 39,021,609 |
| 2024-08-23 | 2024-08-21 | 6.720 | 5,970,565 | +84,400 | 0.08% | 40,122,197 |
| 2024-08-22 | 2024-08-20 | 6.800 | 5,886,165 | +108,000 | 0.07% | 40,025,922 |
| 2024-08-21 | 2024-08-19 | 7.230 | 5,778,165 | -418,400 | 0.07% | 41,776,133 |
| 2024-08-20 | 2024-08-16 | 6.810 | 6,196,565 | -8,600 | 0.08% | 42,198,608 |
| 2024-08-16 | 2024-08-14 | 6.840 | 6,205,165 | +137,800 | 0.08% | 42,443,329 |
| 2024-08-15 | 2024-08-13 | 6.630 | 6,067,365 | +15,800 | 0.08% | 40,226,630 |
| 2024-08-14 | 2024-08-12 | 6.510 | 6,051,565 | -23,400 | 0.08% | 39,395,688 |
| 2024-08-13 | 2024-08-09 | 6.240 | 6,074,965 | -148,800 | 0.08% | 37,907,782 |
| 2024-08-12 | 2024-08-08 | 6.120 | 6,223,765 | -23,600 | 0.08% | 38,089,442 |
| 2024-08-09 | 2024-08-07 | 6.090 | 6,247,365 | +11,800 | 0.08% | 38,046,453 |
| 2024-08-08 | 2024-08-06 | 6.060 | 6,235,565 | -22,200 | 0.08% | 37,787,524 |
| 2024-08-07 | 2024-08-05 | 5.970 | 6,257,765 | +143,400 | 0.08% | 37,358,857 |
| 2024-08-06 | 2024-08-02 | 6.160 | 6,114,365 | +22,200 | 0.08% | 37,664,488 |
| 2024-08-05 | 2024-08-01 | 6.140 | 6,092,165 | +2,619,265 | 0.08% | 37,405,893 |
| 2024-08-02 | 2024-07-31 | 6.150 | 3,472,900 | -86,500 | 0.04% | 21,358,335 |
| 2024-08-01 | 2024-07-30 | 5.960 | 3,559,400 | +72,200 | 0.05% | 21,214,024 |
| 2024-07-31 | 2024-07-29 | 6.090 | 3,487,200 | +59,000 | 0.04% | 21,237,048 |
| 2024-07-29 | 2024-07-25 | 6.300 | 3,428,200 | +5,000 | 0.04% | 21,597,660 |
| 2024-07-26 | 2024-07-24 | 6.210 | 3,423,200 | +50,400 | 0.04% | 21,258,072 |
| 2024-07-25 | 2024-07-23 | 6.430 | 3,372,800 | +202,800 | 0.04% | 21,687,104 |
| 2024-07-24 | 2024-07-22 | 6.840 | 3,170,000 | +16,200 | 0.04% | 21,682,800 |
| 2024-07-23 | 2024-07-19 | 6.780 | 3,153,800 | +64,600 | 0.04% | 21,382,764 |
| 2024-07-19 | 2024-07-17 | 7.000 | 3,089,200 | +56,200 | 0.04% | 21,624,400 |
| 2024-07-18 | 2024-07-16 | 7.040 | 3,033,000 | +124,400 | 0.04% | 21,352,320 |
| 2024-07-17 | 2024-07-15 | 7.010 | 2,908,600 | +202,800 | 0.04% | 20,389,286 |
| 2024-07-16 | 2024-07-12 | 7.120 | 2,705,800 | +57,800 | 0.03% | 19,265,296 |
| 2024-07-15 | 2024-07-11 | 7.340 | 2,648,000 | -14,200 | 0.03% | 19,436,320 |
| 2024-07-12 | 2024-07-10 | 7.200 | 2,662,200 | +40,600 | 0.03% | 19,167,840 |
| 2024-07-11 | 2024-07-09 | 7.280 | 2,621,600 | +4,600 | 0.03% | 19,085,248 |
| 2024-07-10 | 2024-07-08 | 7.070 | 2,617,000 | +68,000 | 0.03% | 18,502,190 |
| 2024-07-09 | 2024-07-05 | 7.410 | 2,549,000 | -10,000 | 0.03% | 18,888,090 |
| 2024-07-08 | 2024-07-04 | 7.510 | 2,559,000 | -9,400 | 0.03% | 19,218,090 |
| 2024-07-05 | 2024-07-03 | 7.470 | 2,568,400 | -13,800 | 0.03% | 19,185,948 |
| 2024-07-04 | 2024-07-02 | 7.200 | 2,582,200 | +71,200 | 0.03% | 18,591,840 |
| 2024-07-03 | 2024-06-28 | 7.130 | 2,511,000 | +128,800 | 0.03% | 17,903,430 |
| 2024-07-02 | 2024-06-27 | 7.220 | 2,382,200 | +600 | 0.03% | 17,199,484 |
| 2024-06-28 | 2024-06-26 | 7.280 | 2,381,600 | +8,400 | 0.03% | 17,338,048 |
| 2024-06-27 | 2024-06-25 | 7.280 | 2,373,200 | +165,000 | 0.03% | 17,276,896 |
| 2024-06-26 | 2024-06-24 | 7.460 | 2,208,200 | +1,125,600 | 0.03% | 16,473,172 |
| 2024-06-25 | 2024-06-21 | 8.330 | 1,082,600 | -586,600 | 0.01% | 9,018,058 |
| 2024-06-24 | 2024-06-20 | 8.300 | 1,669,200 | +127,000 | 0.02% | 13,854,360 |
| 2024-06-21 | 2024-06-19 | 8.750 | 1,542,200 | +4,800 | 0.02% | 13,494,250 |
| 2024-06-20 | 2024-06-18 | 8.580 | 1,537,400 | +440,400 | 0.02% | 13,190,892 |
| 2024-06-19 | 2024-06-17 | 8.330 | 1,097,000 | -702,000 | 0.01% | 9,138,010 |
| 2024-06-18 | 2024-06-14 | 8.000 | 1,799,000 | +2,000 | 0.02% | 14,392,000 |
| 2024-06-17 | 2024-06-13 | 8.000 | 1,797,000 | -114,400 | 0.02% | 14,376,000 |
| 2024-06-14 | 2024-06-12 | 7.940 | 1,911,400 | -28,800 | 0.02% | 15,176,516 |
| 2024-06-13 | 2024-06-11 | 7.660 | 1,940,200 | -20,600 | 0.02% | 14,861,932 |
| 2024-06-12 | 2024-06-07 | 8.020 | 1,960,800 | -31,600 | 0.03% | 15,725,616 |
| 2024-06-11 | 2024-06-06 | 7.980 | 1,992,400 | +11,400 | 0.03% | 15,899,352 |
| 2024-06-07 | 2024-06-05 | 7.980 | 1,981,000 | +31,800 | 0.03% | 15,808,380 |
| 2024-06-06 | 2024-06-04 | 8.050 | 1,949,200 | -87,000 | 0.02% | 15,691,060 |
| 2024-06-05 | 2024-06-03 | 7.930 | 2,036,200 | +21,000 | 0.03% | 16,147,066 |
| 2024-06-04 | 2024-05-31 | 7.630 | 2,015,200 | -6,000 | 0.03% | 15,375,976 |
| 2024-06-03 | 2024-05-30 | 7.710 | 2,021,200 | +18,200 | 0.03% | 15,583,452 |
| 2024-05-31 | 2024-05-29 | 7.800 | 2,003,000 | +284,800 | 0.03% | 15,623,400 |
| 2024-05-30 | 2024-05-28 | 8.350 | 1,718,200 | -307,400 | 0.02% | 14,346,970 |
| 2024-05-29 | 2024-05-27 | 8.100 | 2,025,600 | +183,200 | 0.03% | 16,407,360 |
| 2024-05-28 | 2024-05-24 | 8.290 | 1,842,400 | +39,600 | 0.02% | 15,273,496 |
| 2024-05-27 | 2024-05-23 | 8.160 | 1,802,800 | +162,400 | 0.02% | 14,710,848 |
| 2024-05-24 | 2024-05-22 | 8.460 | 1,640,400 | +4,200 | 0.02% | 13,877,784 |
| 2024-05-23 | 2024-05-21 | 8.440 | 1,636,200 | -9,800 | 0.02% | 13,809,528 |
| 2024-05-22 | 2024-05-20 | 8.350 | 1,646,000 | -66,200 | 0.02% | 13,744,100 |
| 2024-05-21 | 2024-05-17 | 8.160 | 1,712,200 | +53,400 | 0.02% | 13,971,552 |
| 2024-05-20 | 2024-05-16 | 8.260 | 1,658,800 | +112,200 | 0.02% | 13,701,688 |
| 2024-05-16 | 2024-05-13 | 8.010 | 1,546,600 | +139,000 | 0.02% | 12,388,266 |
| 2024-05-14 | 2024-05-10 | 7.920 | 1,407,600 | +341,400 | 0.02% | 11,148,192 |
| 2024-05-13 | 2024-05-09 | 7.630 | 1,066,200 | +207,200 | 0.01% | 8,135,106 |
| 2024-05-10 | 2024-05-08 | 7.330 | 859,000 | -98,800 | 0.01% | 6,296,470 |
| 2024-05-09 | 2024-05-07 | 6.980 | 957,800 | +156,400 | 0.01% | 6,685,444 |
| 2024-05-08 | 2024-05-06 | 7.230 | 801,400 | -9,800 | 0.01% | 5,794,122 |
| 2024-05-07 | 2024-05-03 | 6.860 | 811,200 | +154,800 | 0.01% | 5,564,832 |
| 2024-05-06 | 2024-05-02 | 6.680 | 656,400 | -124,000 | 0.01% | 4,384,752 |
| 2024-05-03 | 2024-04-30 | 6.000 | 780,400 | -195,800 | 0.01% | 4,682,400 |
| 2024-05-02 | 2024-04-29 | 6.170 | 976,200 | +407,600 | 0.01% | 6,023,154 |
| 2024-04-30 | 2024-04-26 | 6.370 | 568,600 | +18,000 | 0.01% | 3,621,982 |
| 2024-04-29 | 2024-04-25 | 7.250 | 550,600 | +15,000 | 0.01% | 3,991,850 |
| 2024-04-26 | 2024-04-24 | 7.000 | 535,600 | -19,800 | 0.01% | 3,749,200 |
| 2024-04-25 | 2024-04-23 | 6.910 | 555,400 | +25,000 | 0.01% | 3,837,814 |
| 2024-04-24 | 2024-04-22 | 7.290 | 530,400 | +5,000 | 0.01% | 3,866,616 |
| 2024-04-23 | 2024-04-19 | 7.530 | 525,400 | +21,000 | 0.01% | 3,956,262 |
| 2024-04-22 | 2024-04-18 | 7.730 | 504,400 | +86,600 | 0.01% | 3,899,012 |
| 2024-04-19 | 2024-04-17 | 8.320 | 417,800 | +58,200 | 0.01% | 3,476,096 |
| 2024-04-18 | 2024-04-16 | 9.080 | 359,600 | +9,600 | 0.00% | 3,265,168 |
| 2024-04-17 | 2024-04-15 | 9.260 | 350,000 | +44,000 | 0.00% | 3,241,000 |
| 2024-04-16 | 2024-04-12 | 10.660 | 306,000 | -600 | 0.00% | 3,261,960 |
| 2024-04-15 | 2024-04-11 | 10.300 | 306,600 | +5,600 | 0.00% | 3,157,980 |
| 2024-04-12 | 2024-04-10 | 10.500 | 301,000 | -3,800 | 0.00% | 3,160,500 |
| 2024-04-11 | 2024-04-09 | 11.000 | 304,800 | +20,000 | 0.00% | 3,352,800 |
| 2024-04-10 | 2024-04-08 | 10.020 | 284,800 | +26,000 | 0.00% | 2,853,696 |
| 2024-04-09 | 2024-04-05 | 10.000 | 258,800 | -400 | 0.00% | 2,588,000 |
| 2024-04-08 | 2024-04-03 | 10.060 | 259,200 | +6,400 | 0.00% | 2,607,552 |
| 2024-04-05 | 2024-04-02 | 10.460 | 252,800 | +12,400 | 0.00% | 2,644,288 |
| 2024-04-03 | 2024-03-28 | 10.480 | 240,400 | +27,400 | 0.00% | 2,519,392 |
| 2024-04-02 | 2024-03-27 | 10.900 | 213,000 | +2,000 | 0.00% | 2,321,700 |
| 2024-03-28 | 2024-03-26 | 10.940 | 211,000 | +2,400 | 0.00% | 2,308,340 |
| 2024-03-27 | 2024-03-25 | 11.280 | 208,600 | +1,000 | 0.00% | 2,353,008 |
| 2024-03-25 | 2024-03-21 | 11.300 | 207,600 | +3,400 | 0.00% | 2,345,880 |
| 2024-03-22 | 2024-03-20 | 11.100 | 204,200 | +2,000 | 0.00% | 2,266,620 |
| 2024-03-21 | 2024-03-19 | 10.820 | 202,200 | +10,600 | 0.00% | 2,187,804 |
| 2024-03-20 | 2024-03-18 | 11.200 | 191,600 | +1,400 | 0.00% | 2,145,920 |
| 2024-03-19 | 2024-03-15 | 11.420 | 190,200 | +400 | 0.00% | 2,172,084 |
| 2024-03-18 | 2024-03-14 | 11.420 | 189,800 | +200 | 0.00% | 2,167,516 |
| 2024-03-15 | 2024-03-13 | 11.280 | 189,600 | +55,600 | 0.00% | 2,138,688 |
| 2024-03-14 | 2024-03-12 | 12.300 | 134,000 | +13,600 | 0.00% | 1,648,200 |
| 2024-03-12 | 2024-03-08 | 12.000 | 120,400 | +1,400 | 0.00% | 1,444,800 |
| 2024-03-11 | 2024-03-07 | 12.080 | 119,000 | -1,200 | 0.00% | 1,437,520 |
| 2024-03-08 | 2024-03-06 | 11.840 | 120,200 | -13,600 | 0.00% | 1,423,168 |
| 2024-03-07 | 2024-03-05 | 11.500 | 133,800 | +800 | 0.00% | 1,538,700 |
| 2024-03-06 | 2024-03-04 | 11.520 | 133,000 | +25,200 | 0.00% | 1,532,160 |
| 2024-03-05 | 2024-03-01 | 11.940 | 107,800 | -600 | 0.00% | 1,287,132 |
| 2024-03-04 | 2024-02-29 | 12.000 | 108,400 | +600 | 0.00% | 1,300,800 |
| 2024-03-01 | 2024-02-28 | 11.880 | 107,800 | +10,200 | 0.00% | 1,280,664 |
| 2024-02-29 | 2024-02-27 | 11.700 | 97,600 | +3,000 | 0.00% | 1,141,920 |
| 2024-02-28 | 2024-02-26 | 11.460 | 94,600 | +5,200 | 0.00% | 1,084,116 |
| 2024-02-27 | 2024-02-23 | 11.780 | 89,400 | -7,000 | 0.00% | 1,053,132 |
| 2024-02-26 | 2024-02-22 | 11.100 | 96,400 | -400 | 0.00% | 1,070,040 |
| 2024-02-23 | 2024-02-21 | 10.840 | 96,800 | +11,200 | 0.00% | 1,049,312 |
| 2024-02-22 | 2024-02-20 | 10.680 | 85,600 | +10,000 | 0.00% | 914,208 |
| 2024-02-21 | 2024-02-19 | 11.740 | 75,600 | +4,400 | 0.00% | 887,544 |
| 2024-02-20 | 2024-02-16 | 12.040 | 71,200 | +9,200 | 0.00% | 857,248 |
| 2024-02-19 | 2024-02-15 | 13.760 | 62,000 | -1,000 | 0.00% | 853,120 |
| 2024-02-16 | 2024-02-14 | 13.720 | 63,000 | -200 | 0.00% | 864,360 |
| 2024-02-15 | 2024-02-09 | 14.100 | 63,200 | +4,200 | 0.00% | 891,120 |
| 2024-02-06 | 2024-02-02 | 13.260 | 59,000 | +13,800 | 0.00% | 782,340 |
| 2024-02-05 | 2024-02-01 | 15.760 | 45,200 | -3,400 | 0.00% | 712,352 |
| 2024-02-02 | 2024-01-31 | 15.420 | 48,600 | -5,000 | 0.00% | 749,412 |
| 2024-02-01 | 2024-01-30 | 16.120 | 53,600 | -1,000 | 0.00% | 864,032 |
| 2024-01-31 | 2024-01-29 | 16.080 | 54,600 | -4,000 | 0.00% | 877,968 |
| 2024-01-30 | 2024-01-26 | 15.580 | 58,600 | -200 | 0.00% | 912,988 |
| 2024-01-29 | 2024-01-25 | 16.380 | 58,800 | -4,200 | 0.00% | 963,144 |
| 2024-01-26 | 2024-01-24 | 15.940 | 63,000 | +400 | 0.00% | 1,004,220 |
| 2024-01-24 | 2024-01-22 | 15.580 | 62,600 | -1,200 | 0.00% | 975,308 |
| 2024-01-23 | 2024-01-19 | 15.400 | 63,800 | +5,400 | 0.00% | 982,520 |
| 2024-01-22 | 2024-01-18 | 16.260 | 58,400 | -800 | 0.00% | 949,584 |
| 2024-01-17 | 2024-01-15 | 15.780 | 59,200 | +400 | 0.00% | 934,176 |
| 2024-01-15 | 2024-01-11 | 15.700 | 58,800 | +1,600 | 0.00% | 923,160 |
| 2024-01-12 | 2024-01-10 | 15.500 | 57,200 | +2,000 | 0.00% | 886,600 |
| 2024-01-11 | 2024-01-09 | 15.640 | 55,200 | +9,600 | 0.00% | 863,328 |
| 2024-01-10 | 2024-01-08 | 15.280 | 45,600 | -800 | 0.00% | 696,768 |
| 2024-01-09 | 2024-01-05 | 14.920 | 46,400 | +14,400 | 0.00% | 692,288 |
| 2024-01-08 | 2024-01-04 | 16.360 | 32,000 | +1,600 | 0.00% | 523,520 |
| 2024-01-05 | 2024-01-03 | 16.100 | 30,400 | -10,200 | 0.00% | 489,440 |
| 2024-01-04 | 2024-01-02 | 15.580 | 40,600 | +5,800 | 0.00% | 632,548 |
| 2024-01-03 | 2023-12-29 | 15.820 | 34,800 | +600 | 0.00% | 550,536 |
| 2024-01-02 | 2023-12-28 | 15.800 | 34,200 | -1,000 | 0.00% | 540,360 |
| 2023-12-29 | 2023-12-27 | 15.120 | 35,200 | -1,800 | 0.00% | 532,224 |
| 2023-12-28 | 2023-12-22 | 14.860 | 37,000 | +800 | 0.00% | 549,820 |
| 2023-12-27 | 2023-12-21 | 15.000 | 36,200 | -11,800 | 0.00% | 543,000 |
| 2023-12-22 | 2023-12-20 | 14.400 | 48,000 | -4,200 | 0.00% | 691,200 |
| 2023-12-21 | 2023-12-19 | 13.900 | 52,200 | -1,400 | 0.00% | 725,580 |
| 2023-12-20 | 2023-12-18 | 13.600 | 53,600 | -200 | 0.00% | 728,960 |
| 2023-12-19 | 2023-12-15 | 13.740 | 53,800 | -12,400 | 0.00% | 739,212 |
| 2023-12-18 | 2023-12-14 | 13.080 | 66,200 | -600 | 0.00% | 865,896 |
| 2023-12-15 | 2023-12-13 | 14.240 | 66,800 | -17,800 | 0.00% | 951,232 |
| 2023-12-14 | 2023-12-12 | 14.000 | 84,600 | -21,000 | 0.00% | 1,184,400 |
| 2023-12-13 | 2023-12-11 | 13.380 | 105,600 | +600 | 0.00% | 1,412,928 |
| 2023-12-12 | 2023-12-08 | 13.120 | 105,000 | -9,400 | 0.00% | 1,377,600 |
| 2023-12-11 | 2023-12-07 | 13.100 | 114,400 | +12,400 | 0.00% | 1,498,640 |
| 2023-12-08 | 2023-12-06 | 12.980 | 102,000 | +10,400 | 0.00% | 1,323,960 |
| 2023-12-07 | 2023-12-05 | 13.060 | 91,600 | +18,400 | 0.00% | 1,196,296 |
| 2023-12-06 | 2023-12-04 | 13.200 | 73,200 | +5,000 | 0.00% | 966,240 |
| 2023-12-05 | 2023-12-01 | 13.980 | 68,200 | -30,800 | 0.00% | 953,436 |
| 2023-12-04 | 2023-11-30 | 12.800 | 99,000 | -57,000 | 0.00% | 1,267,200 |
| 2023-12-01 | 2023-11-29 | 11.980 | 156,000 | -1,000 | 0.00% | 1,868,880 |
| 2023-11-30 | 2023-11-28 | 11.760 | 157,000 | +1,800 | 0.00% | 1,846,320 |
| 2023-11-28 | 2023-11-24 | 12.060 | 155,200 | -400 | 0.00% | 1,871,712 |
| 2023-11-27 | 2023-11-23 | 11.960 | 155,600 | -5,000 | 0.00% | 1,860,976 |
| 2023-11-24 | 2023-11-22 | 11.540 | 160,600 | +400 | 0.00% | 1,853,324 |
| 2023-11-23 | 2023-11-21 | 11.400 | 160,200 | -6,200 | 0.00% | 1,826,280 |
| 2023-11-22 | 2023-11-20 | 11.560 | 166,400 | +1,000 | 0.00% | 1,923,584 |
| 2023-11-21 | 2023-11-17 | 11.600 | 165,400 | +2,400 | 0.00% | 1,918,640 |
| 2023-11-20 | 2023-11-16 | 12.000 | 163,000 | -200 | 0.00% | 1,956,000 |
| 2023-11-17 | 2023-11-15 | 12.000 | 163,200 | -1,400 | 0.00% | 1,958,400 |
| 2023-11-16 | 2023-11-14 | 12.000 | 164,600 | -6,000 | 0.00% | 1,975,200 |
| 2023-11-13 | 2023-11-09 | 12.140 | 170,600 | +9,200 | 0.00% | 2,071,084 |
| 2023-11-10 | 2023-11-08 | 12.300 | 161,400 | +8,000 | 0.00% | 1,985,220 |
| 2023-11-09 | 2023-11-07 | 12.380 | 153,400 | +200 | 0.00% | 1,899,092 |
| 2023-11-08 | 2023-11-06 | 12.400 | 153,200 | -10,000 | 0.00% | 1,899,680 |
| 2023-11-07 | 2023-11-03 | 12.400 | 163,200 | +3,400 | 0.00% | 2,023,680 |
| 2023-11-06 | 2023-11-02 | 12.580 | 159,800 | -30,400 | 0.00% | 2,010,284 |
| 2023-11-03 | 2023-11-01 | 12.000 | 190,200 | -18,600 | 0.00% | 2,282,400 |
| 2023-11-02 | 2023-10-31 | 11.860 | 208,800 | -2,200 | 0.00% | 2,476,368 |
| 2023-11-01 | 2023-10-30 | 12.000 | 211,000 | -12,600 | 0.00% | 2,532,000 |
| 2023-10-31 | 2023-10-27 | 12.000 | 223,600 | 0.00% | 2,683,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy