History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.500 | 192,788,247 | +0 | 2.43% | 1,831,488,346 |
| 2025-10-13 | 2025-10-09 | 9.980 | 192,788,247 | +0 | 2.43% | 1,924,026,705 |
| 2025-10-10 | 2025-10-08 | 9.550 | 192,788,247 | -200 | 2.43% | 1,841,127,759 |
| 2025-10-09 | 2025-10-06 | 9.600 | 192,788,447 | +205,500 | 2.43% | 1,850,769,091 |
| 2025-10-08 | 2025-10-03 | 9.650 | 192,582,947 | +205,400 | 2.43% | 1,858,425,439 |
| 2025-10-06 | 2025-10-02 | 9.770 | 192,377,547 | +1,400 | 2.43% | 1,879,528,634 |
| 2025-10-03 | 2025-09-30 | 9.780 | 192,376,147 | -345,400 | 2.43% | 1,881,438,718 |
| 2025-10-02 | 2025-09-29 | 9.850 | 192,721,547 | +1,621,400 | 2.43% | 1,898,307,238 |
| 2025-09-30 | 2025-09-26 | 9.890 | 191,100,147 | +473,000 | 2.41% | 1,889,980,454 |
| 2025-09-29 | 2025-09-25 | 10.050 | 190,627,147 | -12,400 | 2.40% | 1,915,802,827 |
| 2025-09-26 | 2025-09-24 | 10.120 | 190,639,547 | -70,400 | 2.40% | 1,929,272,216 |
| 2025-09-25 | 2025-09-23 | 9.780 | 190,709,947 | -13,200 | 2.40% | 1,865,143,282 |
| 2025-09-24 | 2025-09-22 | 9.900 | 190,723,147 | +1,419,000 | 2.40% | 1,888,159,155 |
| 2025-09-23 | 2025-09-19 | 9.510 | 189,304,147 | +75,600 | 2.39% | 1,800,282,438 |
| 2025-09-22 | 2025-09-18 | 9.200 | 189,228,547 | +5,400 | 2.39% | 1,740,902,632 |
| 2025-09-19 | 2025-09-17 | 9.030 | 189,223,147 | +71,400 | 2.39% | 1,708,685,017 |
| 2025-09-18 | 2025-09-16 | 9.230 | 189,151,747 | +94,200 | 2.38% | 1,745,870,625 |
| 2025-09-17 | 2025-09-15 | 9.250 | 189,057,547 | -1,356,800 | 2.38% | 1,748,782,310 |
| 2025-09-16 | 2025-09-12 | 9.640 | 190,414,347 | +35,800 | 2.40% | 1,835,594,305 |
| 2025-09-15 | 2025-09-11 | 9.690 | 190,378,547 | +499,800 | 2.40% | 1,844,768,120 |
| 2025-09-12 | 2025-09-10 | 9.770 | 189,878,747 | -3,800 | 2.39% | 1,855,115,358 |
| 2025-09-11 | 2025-09-09 | 9.810 | 189,882,547 | -10,200 | 2.39% | 1,862,747,786 |
| 2025-09-10 | 2025-09-08 | 9.910 | 189,892,747 | +13,000 | 2.39% | 1,881,837,123 |
| 2025-09-09 | 2025-09-05 | 9.840 | 189,879,747 | -600 | 2.39% | 1,868,416,710 |
| 2025-09-08 | 2025-09-04 | 9.560 | 189,880,347 | -496,600 | 2.39% | 1,815,256,117 |
| 2025-09-05 | 2025-09-03 | 9.620 | 190,376,947 | +8,800 | 2.40% | 1,831,426,230 |
| 2025-09-04 | 2025-09-02 | 9.650 | 190,368,147 | -184,000 | 2.40% | 1,837,052,619 |
| 2025-09-03 | 2025-09-01 | 10.090 | 190,552,147 | +407,200 | 2.40% | 1,922,671,163 |
| 2025-09-02 | 2025-08-29 | 10.400 | 190,144,947 | -1,268,508 | 2.40% | 1,977,507,449 |
| 2025-09-01 | 2025-08-28 | 10.480 | 191,413,455 | -400 | 2.41% | 2,006,013,008 |
| 2025-08-28 | 2025-08-26 | 10.880 | 191,413,855 | -13,000 | 2.42% | 2,082,582,742 |
| 2025-08-27 | 2025-08-25 | 10.770 | 191,426,855 | +17,736,200 | 2.42% | 2,061,667,228 |
| 2025-08-26 | 2025-08-22 | 10.810 | 173,690,655 | +3,600 | 2.19% | 1,877,595,981 |
| 2025-08-25 | 2025-08-21 | 10.920 | 173,687,055 | -12,798,000 | 2.19% | 1,896,662,641 |
| 2025-08-22 | 2025-08-20 | 10.930 | 186,485,055 | +2,103,600 | 2.35% | 2,038,281,651 |
| 2025-08-21 | 2025-08-19 | 10.920 | 184,381,455 | +15,020,800 | 2.33% | 2,013,445,489 |
| 2025-08-20 | 2025-08-18 | 10.930 | 169,360,655 | +12,103,000 | 2.14% | 1,851,111,959 |
| 2025-08-19 | 2025-08-15 | 10.520 | 157,257,655 | +6,024,200 | 1.98% | 1,654,350,531 |
| 2025-08-18 | 2025-08-14 | 10.600 | 151,233,455 | +12,020,800 | 1.91% | 1,603,074,623 |
| 2025-08-15 | 2025-08-13 | 10.470 | 139,212,655 | +1,728,200 | 1.76% | 1,457,556,498 |
| 2025-08-14 | 2025-08-12 | 10.290 | 137,484,455 | +400 | 1.73% | 1,414,715,042 |
| 2025-08-13 | 2025-08-11 | 10.350 | 137,484,055 | +1,200 | 1.73% | 1,422,959,969 |
| 2025-08-12 | 2025-08-08 | 10.520 | 137,482,855 | -1,800 | 1.73% | 1,446,319,635 |
| 2025-08-11 | 2025-08-07 | 10.470 | 137,484,655 | +34,600 | 1.73% | 1,439,464,338 |
| 2025-08-08 | 2025-08-06 | 10.250 | 137,450,055 | +133,800 | 1.73% | 1,408,863,064 |
| 2025-08-07 | 2025-08-05 | 10.290 | 137,316,255 | +13,831,592 | 1.73% | 1,412,984,264 |
| 2025-08-05 | 2025-08-01 | 10.580 | 123,484,663 | +12,600 | 1.56% | 1,306,467,735 |
| 2025-08-04 | 2025-07-31 | 10.320 | 123,472,063 | -916,000 | 1.56% | 1,274,231,690 |
| 2025-08-01 | 2025-07-30 | 10.660 | 124,388,063 | +549,600 | 1.57% | 1,325,976,752 |
| 2025-07-31 | 2025-07-29 | 10.920 | 123,838,463 | -204,000 | 1.56% | 1,352,316,016 |
| 2025-07-30 | 2025-07-28 | 10.420 | 124,042,463 | -197,000 | 1.57% | 1,292,522,464 |
| 2025-07-29 | 2025-07-25 | 10.160 | 124,239,463 | -781,600 | 1.57% | 1,262,272,944 |
| 2025-07-28 | 2025-07-24 | 9.840 | 125,021,063 | +9,600 | 1.58% | 1,230,207,260 |
| 2025-07-25 | 2025-07-23 | 9.680 | 125,011,463 | -90,000 | 1.58% | 1,210,110,962 |
| 2025-07-24 | 2025-07-22 | 9.690 | 125,101,463 | -311,200 | 1.58% | 1,212,233,176 |
| 2025-07-23 | 2025-07-21 | 9.820 | 125,412,663 | +253,800 | 1.58% | 1,231,552,351 |
| 2025-07-22 | 2025-07-18 | 9.700 | 125,158,863 | +186,800 | 1.58% | 1,214,040,971 |
| 2025-07-21 | 2025-07-17 | 9.400 | 124,972,063 | -31,000 | 1.58% | 1,174,737,392 |
| 2025-07-18 | 2025-07-16 | 9.290 | 125,003,063 | -132,600 | 1.58% | 1,161,278,455 |
| 2025-07-17 | 2025-07-15 | 9.320 | 125,135,663 | +8,800 | 1.58% | 1,166,264,379 |
| 2025-07-16 | 2025-07-14 | 9.070 | 125,126,863 | +143,800 | 1.58% | 1,134,900,647 |
| 2025-07-15 | 2025-07-11 | 8.950 | 124,983,063 | +348,200 | 1.58% | 1,118,598,414 |
| 2025-07-14 | 2025-07-10 | 9.030 | 124,634,863 | +14,126,000 | 1.57% | 1,125,452,813 |
| 2025-07-11 | 2025-07-09 | 8.390 | 110,508,863 | +7,791,600 | 1.39% | 927,169,361 |
| 2025-07-10 | 2025-07-08 | 8.010 | 102,717,263 | +3,008,200 | 1.30% | 822,765,277 |
| 2025-07-09 | 2025-07-07 | 7.720 | 99,709,063 | +111,600 | 1.26% | 769,753,966 |
| 2025-07-08 | 2025-07-04 | 7.690 | 99,597,463 | -190,800 | 1.26% | 765,904,490 |
| 2025-07-07 | 2025-07-03 | 7.290 | 99,788,263 | +19,400 | 1.26% | 727,456,437 |
| 2025-07-04 | 2025-07-02 | 7.100 | 99,768,863 | -263,000 | 1.26% | 708,358,927 |
| 2025-07-03 | 2025-06-30 | 6.780 | 100,031,863 | -13,800 | 1.26% | 678,216,031 |
| 2025-07-02 | 2025-06-27 | 6.850 | 100,045,663 | -20,000 | 1.26% | 685,312,792 |
| 2025-06-30 | 2025-06-26 | 6.710 | 100,065,663 | +2,000 | 1.26% | 671,440,599 |
| 2025-06-26 | 2025-06-24 | 6.790 | 100,063,663 | -4,467,600 | 1.26% | 679,432,272 |
| 2025-06-25 | 2025-06-23 | 6.660 | 104,531,263 | +4,400 | 1.32% | 696,178,212 |
| 2025-06-24 | 2025-06-20 | 6.610 | 104,526,863 | +443,000 | 1.32% | 690,922,564 |
| 2025-06-23 | 2025-06-19 | 6.560 | 104,083,863 | +263,600 | 1.31% | 682,790,141 |
| 2025-06-20 | 2025-06-18 | 6.780 | 103,820,263 | -3,000 | 1.31% | 703,901,383 |
| 2025-06-19 | 2025-06-17 | 6.830 | 103,823,263 | -82,400 | 1.31% | 709,112,886 |
| 2025-06-18 | 2025-06-16 | 6.800 | 103,905,663 | +117,000 | 1.31% | 706,558,508 |
| 2025-06-17 | 2025-06-13 | 6.670 | 103,788,663 | +51,400 | 1.31% | 692,270,382 |
| 2025-06-16 | 2025-06-12 | 6.740 | 103,737,263 | +19,000 | 1.31% | 699,189,153 |
| 2025-06-13 | 2025-06-11 | 6.790 | 103,718,263 | +705,400 | 1.31% | 704,247,006 |
| 2025-06-12 | 2025-06-10 | 6.800 | 103,012,863 | +4,465,400 | 1.30% | 700,487,468 |
| 2025-06-11 | 2025-06-09 | 6.850 | 98,547,463 | -1,000 | 1.24% | 675,050,122 |
| 2025-06-10 | 2025-06-06 | 6.850 | 98,548,463 | -16,200 | 1.24% | 675,056,972 |
| 2025-06-09 | 2025-06-05 | 6.770 | 98,564,663 | +31,800 | 1.24% | 667,282,769 |
| 2025-06-06 | 2025-06-04 | 6.880 | 98,532,863 | -406,200 | 1.24% | 677,906,097 |
| 2025-06-05 | 2025-06-03 | 6.890 | 98,939,063 | +17,600 | 1.25% | 681,690,144 |
| 2025-06-04 | 2025-06-02 | 6.820 | 98,921,463 | -6,000 | 1.25% | 674,644,378 |
| 2025-06-03 | 2025-05-30 | 6.830 | 98,927,463 | -3,598,800 | 1.25% | 675,674,572 |
| 2025-06-02 | 2025-05-29 | 6.880 | 102,526,263 | +109,800 | 1.29% | 705,380,689 |
| 2025-05-30 | 2025-05-28 | 6.900 | 102,416,463 | -23,000 | 1.29% | 706,673,595 |
| 2025-05-29 | 2025-05-27 | 6.650 | 102,439,463 | +163,082 | 1.29% | 681,222,429 |
| 2025-05-28 | 2025-05-26 | 6.470 | 102,276,381 | -7,000 | 1.29% | 661,728,185 |
| 2025-05-27 | 2025-05-23 | 6.520 | 102,283,381 | -647,220 | 1.29% | 666,887,644 |
| 2025-05-26 | 2025-05-22 | 6.420 | 102,930,601 | -80,200 | 1.30% | 660,814,458 |
| 2025-05-23 | 2025-05-21 | 6.350 | 103,010,801 | +5,600 | 1.30% | 654,118,586 |
| 2025-05-22 | 2025-05-20 | 6.340 | 103,005,201 | -23,000 | 1.30% | 653,052,974 |
| 2025-05-21 | 2025-05-19 | 6.410 | 103,028,201 | -608,800 | 1.30% | 660,410,768 |
| 2025-05-20 | 2025-05-16 | 6.240 | 103,637,001 | +302,118 | 1.31% | 646,694,886 |
| 2025-05-19 | 2025-05-15 | 6.240 | 103,334,883 | -3,834,600 | 1.30% | 644,809,670 |
| 2025-05-16 | 2025-05-14 | 6.370 | 107,169,483 | -16,000 | 1.35% | 682,669,607 |
| 2025-05-15 | 2025-05-13 | 6.390 | 107,185,483 | +87,200 | 1.35% | 684,915,236 |
| 2025-05-14 | 2025-05-12 | 6.400 | 107,098,283 | -307,000 | 1.35% | 685,429,011 |
| 2025-05-13 | 2025-05-09 | 6.240 | 107,405,283 | -3,000 | 1.35% | 670,208,966 |
| 2025-05-12 | 2025-05-08 | 6.190 | 107,408,283 | -120,718 | 1.35% | 664,857,272 |
| 2025-05-09 | 2025-05-07 | 6.290 | 107,529,001 | -303,400 | 1.36% | 676,357,416 |
| 2025-05-08 | 2025-05-06 | 6.130 | 107,832,401 | -90,000 | 1.36% | 661,012,618 |
| 2025-05-07 | 2025-05-02 | 6.140 | 107,922,401 | -265,000 | 1.36% | 662,643,542 |
| 2025-05-06 | 2025-04-30 | 6.040 | 108,187,401 | +69,718 | 1.36% | 653,451,902 |
| 2025-05-02 | 2025-04-29 | 5.990 | 108,117,683 | -184,200 | 1.36% | 647,624,921 |
| 2025-04-30 | 2025-04-28 | 6.010 | 108,301,883 | -70,800 | 1.36% | 650,894,317 |
| 2025-04-29 | 2025-04-25 | 5.880 | 108,372,683 | -65,800 | 1.37% | 637,231,376 |
| 2025-04-28 | 2025-04-24 | 5.680 | 108,438,483 | -31,800 | 1.37% | 615,930,583 |
| 2025-04-25 | 2025-04-23 | 5.710 | 108,470,283 | -150,400 | 1.37% | 619,365,316 |
| 2025-04-24 | 2025-04-22 | 5.570 | 108,620,683 | -200 | 1.37% | 605,017,204 |
| 2025-04-23 | 2025-04-17 | 5.490 | 108,620,883 | -23,800 | 1.37% | 596,328,648 |
| 2025-04-22 | 2025-04-16 | 5.490 | 108,644,683 | -561,600 | 1.37% | 596,459,310 |
| 2025-04-17 | 2025-04-15 | 5.600 | 109,206,283 | +330,600 | 1.38% | 611,555,185 |
| 2025-04-16 | 2025-04-14 | 5.490 | 108,875,683 | +733,200 | 1.37% | 597,727,500 |
| 2025-04-15 | 2025-04-11 | 5.310 | 108,142,483 | +197,000 | 1.36% | 574,236,585 |
| 2025-04-14 | 2025-04-10 | 5.140 | 107,945,483 | +1,566,820 | 1.36% | 554,839,783 |
| 2025-04-11 | 2025-04-09 | 4.970 | 106,378,663 | +9,000 | 1.34% | 528,701,955 |
| 2025-04-10 | 2025-04-08 | 4.820 | 106,369,663 | +536,398 | 1.34% | 512,701,776 |
| 2025-04-09 | 2025-04-07 | 4.680 | 105,833,265 | -132,200 | 1.33% | 495,299,680 |
| 2025-04-08 | 2025-04-03 | 5.460 | 105,965,465 | +321,000 | 1.33% | 578,571,439 |
| 2025-04-07 | 2025-04-02 | 5.520 | 105,644,465 | +1,088,000 | 1.33% | 583,157,447 |
| 2025-04-03 | 2025-04-01 | 5.530 | 104,556,465 | -6,616,000 | 1.32% | 578,197,251 |
| 2025-04-02 | 2025-03-31 | 5.660 | 111,172,465 | -505,000 | 1.40% | 629,236,152 |
| 2025-04-01 | 2025-03-28 | 5.690 | 111,677,465 | -103,600 | 1.41% | 635,444,776 |
| 2025-03-31 | 2025-03-27 | 5.780 | 111,781,065 | +14,600 | 1.41% | 646,094,556 |
| 2025-03-28 | 2025-03-26 | 5.690 | 111,766,465 | +851,600 | 1.41% | 635,951,186 |
| 2025-03-27 | 2025-03-25 | 5.540 | 110,914,865 | -184,600 | 1.40% | 614,468,352 |
| 2025-03-26 | 2025-03-24 | 5.640 | 111,099,465 | +56,400 | 1.40% | 626,600,983 |
| 2025-03-25 | 2025-03-21 | 5.780 | 111,043,065 | +77,400 | 1.40% | 641,828,916 |
| 2025-03-24 | 2025-03-20 | 5.920 | 110,965,665 | +34,200 | 1.40% | 656,916,737 |
| 2025-03-21 | 2025-03-19 | 6.020 | 110,931,465 | -177,400 | 1.39% | 667,807,419 |
| 2025-03-20 | 2025-03-18 | 6.150 | 111,108,865 | -83,000 | 1.40% | 683,319,520 |
| 2025-03-19 | 2025-03-17 | 5.960 | 111,191,865 | +70,400 | 1.40% | 662,703,515 |
| 2025-03-18 | 2025-03-14 | 5.930 | 111,121,465 | -5,600 | 1.40% | 658,950,287 |
| 2025-03-17 | 2025-03-13 | 5.830 | 111,127,065 | -537,198 | 1.41% | 647,870,789 |
| 2025-03-14 | 2025-03-12 | 5.970 | 111,664,263 | -6,000 | 1.42% | 666,635,650 |
| 2025-03-13 | 2025-03-11 | 5.910 | 111,670,263 | +221,000 | 1.42% | 659,971,254 |
| 2025-03-12 | 2025-03-10 | 6.050 | 111,449,263 | -3,777,200 | 1.41% | 674,268,041 |
| 2025-03-11 | 2025-03-07 | 5.930 | 115,226,463 | +3,637,400 | 1.46% | 683,292,926 |
| 2025-03-10 | 2025-03-06 | 6.370 | 111,589,063 | -1,180,000 | 1.41% | 710,822,331 |
| 2025-03-07 | 2025-03-05 | 5.960 | 112,769,063 | +334,000 | 1.43% | 672,103,615 |
| 2025-03-06 | 2025-03-04 | 5.990 | 112,435,063 | -2,170,400 | 1.42% | 673,486,027 |
| 2025-03-05 | 2025-03-03 | 6.130 | 114,605,463 | +15,591,400 | 1.45% | 702,531,488 |
| 2025-03-04 | 2025-02-28 | 6.420 | 99,014,063 | +14,180,400 | 1.25% | 635,670,284 |
| 2025-03-03 | 2025-02-27 | 6.680 | 84,833,663 | -213,600 | 1.07% | 566,688,869 |
| 2025-02-28 | 2025-02-26 | 6.740 | 85,047,263 | +10,800 | 1.08% | 573,218,553 |
| 2025-02-25 | 2025-02-21 | 6.620 | 85,036,463 | -26,000 | 1.08% | 562,941,385 |
| 2025-02-24 | 2025-02-20 | 6.390 | 85,062,463 | +4,000 | 1.08% | 543,549,139 |
| 2025-02-21 | 2025-02-19 | 6.610 | 85,058,463 | +16,400 | 1.08% | 562,236,440 |
| 2025-02-20 | 2025-02-18 | 6.650 | 85,042,063 | -190,600 | 1.08% | 565,529,719 |
| 2025-02-19 | 2025-02-17 | 6.430 | 85,232,663 | +161,000 | 1.08% | 548,046,023 |
| 2025-02-18 | 2025-02-14 | 6.570 | 85,071,663 | +304,000 | 1.08% | 558,920,826 |
| 2025-02-17 | 2025-02-13 | 6.570 | 84,767,663 | +82,600 | 1.07% | 556,923,546 |
| 2025-02-14 | 2025-02-12 | 6.630 | 84,685,063 | -237,200 | 1.07% | 561,461,968 |
| 2025-02-13 | 2025-02-11 | 6.240 | 84,922,263 | +76,200 | 1.08% | 529,914,921 |
| 2025-02-12 | 2025-02-10 | 6.380 | 84,846,063 | +147,000 | 1.08% | 541,317,882 |
| 2025-02-11 | 2025-02-07 | 6.370 | 84,699,063 | -9,400 | 1.07% | 539,533,031 |
| 2025-02-10 | 2025-02-06 | 6.400 | 84,708,463 | -9,400 | 1.07% | 542,134,163 |
| 2025-02-07 | 2025-02-05 | 6.180 | 84,717,863 | +18,800 | 1.07% | 523,556,393 |
| 2025-02-06 | 2025-02-04 | 6.540 | 84,699,063 | -71,200 | 1.07% | 553,931,872 |
| 2025-02-05 | 2025-02-03 | 6.210 | 84,770,263 | +50,000 | 1.07% | 526,423,333 |
| 2025-02-04 | 2025-01-28 | 6.220 | 84,720,263 | -34,800 | 1.07% | 526,960,036 |
| 2025-02-03 | 2025-01-24 | 6.070 | 84,755,063 | +81,800 | 1.07% | 514,463,232 |
| 2025-01-27 | 2025-01-23 | 5.930 | 84,673,263 | -53,200 | 1.07% | 502,112,450 |
| 2025-01-24 | 2025-01-22 | 6.120 | 84,726,463 | +111,000 | 1.07% | 518,525,954 |
| 2025-01-22 | 2025-01-20 | 6.380 | 84,615,463 | -8,400 | 1.07% | 539,846,654 |
| 2025-01-21 | 2025-01-17 | 6.330 | 84,623,863 | -89,200 | 1.07% | 535,669,053 |
| 2025-01-20 | 2025-01-16 | 6.400 | 84,713,063 | +3,000 | 1.07% | 542,163,603 |
| 2025-01-17 | 2025-01-15 | 6.290 | 84,710,063 | +4,000 | 1.07% | 532,826,296 |
| 2025-01-16 | 2025-01-14 | 6.400 | 84,706,063 | +7,600 | 1.07% | 542,118,803 |
| 2025-01-15 | 2025-01-13 | 6.230 | 84,698,463 | +9,600 | 1.07% | 527,671,424 |
| 2025-01-14 | 2025-01-10 | 6.520 | 84,688,863 | +66,800 | 1.07% | 552,171,387 |
| 2025-01-13 | 2025-01-09 | 6.420 | 84,622,063 | -266,400 | 1.07% | 543,273,644 |
| 2025-01-10 | 2025-01-08 | 5.820 | 84,888,463 | +17,200 | 1.08% | 494,050,855 |
| 2025-01-09 | 2025-01-07 | 5.950 | 84,871,263 | +26,400 | 1.08% | 504,984,015 |
| 2025-01-08 | 2025-01-06 | 5.850 | 84,844,863 | +111,800 | 1.08% | 496,342,449 |
| 2025-01-07 | 2025-01-03 | 5.660 | 84,733,063 | +48,600 | 1.07% | 479,589,137 |
| 2025-01-06 | 2025-01-02 | 5.860 | 84,684,463 | +68,400 | 1.07% | 496,250,953 |
| 2025-01-03 | 2024-12-31 | 6.130 | 84,616,063 | -1,000 | 1.07% | 518,696,466 |
| 2025-01-02 | 2024-12-27 | 6.090 | 84,617,063 | +27,400 | 1.07% | 515,317,914 |
| 2024-12-30 | 2024-12-24 | 6.250 | 84,589,663 | +34,400 | 1.07% | 528,685,394 |
| 2024-12-27 | 2024-12-20 | 6.110 | 84,555,263 | -380,800 | 1.07% | 516,632,657 |
| 2024-12-23 | 2024-12-19 | 6.040 | 84,936,063 | -10,000 | 1.08% | 513,013,821 |
| 2024-12-19 | 2024-12-17 | 5.900 | 84,946,063 | +800 | 1.08% | 501,181,772 |
| 2024-12-17 | 2024-12-13 | 6.050 | 84,945,263 | +15,000 | 1.08% | 513,918,841 |
| 2024-12-16 | 2024-12-12 | 6.200 | 84,930,263 | +3,200 | 1.08% | 526,567,631 |
| 2024-12-13 | 2024-12-11 | 6.160 | 84,927,063 | +1,000 | 1.08% | 523,150,708 |
| 2024-12-12 | 2024-12-10 | 6.020 | 84,926,063 | -25,600 | 1.08% | 511,254,899 |
| 2024-12-11 | 2024-12-09 | 6.250 | 84,951,663 | +8,000 | 1.08% | 530,947,894 |
| 2024-12-10 | 2024-12-06 | 6.130 | 84,943,663 | -18,400 | 1.08% | 520,704,654 |
| 2024-12-09 | 2024-12-05 | 5.920 | 84,962,063 | +800 | 1.08% | 502,975,413 |
| 2024-12-06 | 2024-12-04 | 5.900 | 84,961,263 | -7,400 | 1.08% | 501,271,452 |
| 2024-12-05 | 2024-12-03 | 5.790 | 84,968,663 | +33,200 | 1.08% | 491,968,559 |
| 2024-12-04 | 2024-12-02 | 5.820 | 84,935,463 | +66,200 | 1.07% | 494,324,395 |
| 2024-12-03 | 2024-11-29 | 5.840 | 84,869,263 | -6,000 | 1.07% | 495,636,496 |
| 2024-12-02 | 2024-11-28 | 5.660 | 84,875,263 | +5,800 | 1.07% | 480,393,989 |
| 2024-11-29 | 2024-11-27 | 5.850 | 84,869,463 | -41,200 | 1.07% | 496,486,359 |
| 2024-11-28 | 2024-11-26 | 5.660 | 84,910,663 | -241,400 | 1.07% | 480,594,353 |
| 2024-11-27 | 2024-11-25 | 5.710 | 85,152,063 | -13,000 | 1.08% | 486,218,280 |
| 2024-11-26 | 2024-11-22 | 5.710 | 85,165,063 | +98,000 | 1.08% | 486,292,510 |
| 2024-11-25 | 2024-11-21 | 5.840 | 85,067,063 | -1,000 | 1.08% | 496,791,648 |
| 2024-11-22 | 2024-11-20 | 5.910 | 85,068,063 | +17,000 | 1.08% | 502,752,252 |
| 2024-11-21 | 2024-11-19 | 5.890 | 85,051,063 | +5,200 | 1.08% | 500,950,761 |
| 2024-11-20 | 2024-11-18 | 5.910 | 85,045,863 | +30,000 | 1.08% | 502,621,050 |
| 2024-11-19 | 2024-11-15 | 5.900 | 85,015,863 | +800 | 1.08% | 501,593,592 |
| 2024-11-18 | 2024-11-14 | 5.910 | 85,015,063 | -9,200 | 1.08% | 502,439,022 |
| 2024-11-15 | 2024-11-13 | 6.100 | 85,024,263 | +13,800 | 1.08% | 518,648,004 |
| 2024-11-14 | 2024-11-12 | 6.080 | 85,010,463 | -12,000 | 1.08% | 516,863,615 |
| 2024-11-13 | 2024-11-11 | 6.250 | 85,022,463 | +23,000 | 1.08% | 531,390,394 |
| 2024-11-12 | 2024-11-08 | 6.290 | 84,999,463 | -144,800 | 1.07% | 534,646,622 |
| 2024-11-11 | 2024-11-07 | 6.000 | 85,144,263 | +10,400 | 1.08% | 510,865,578 |
| 2024-11-08 | 2024-11-06 | 5.970 | 85,133,863 | -4,600 | 1.08% | 508,249,162 |
| 2024-11-07 | 2024-11-05 | 6.220 | 85,138,463 | +2,000 | 1.08% | 529,561,240 |
| 2024-11-06 | 2024-11-04 | 6.140 | 85,136,463 | +20,800 | 1.08% | 522,737,883 |
| 2024-11-05 | 2024-11-01 | 6.260 | 85,115,663 | -2,000 | 1.08% | 532,824,050 |
| 2024-11-04 | 2024-10-31 | 6.150 | 85,117,663 | -21,800 | 1.08% | 523,473,627 |
| 2024-11-01 | 2024-10-30 | 5.970 | 85,139,463 | -4,000 | 1.08% | 508,282,594 |
| 2024-10-31 | 2024-10-29 | 5.920 | 85,143,463 | +2,000 | 1.08% | 504,049,301 |
| 2024-10-30 | 2024-10-28 | 5.920 | 85,141,463 | -6,000 | 1.08% | 504,037,461 |
| 2024-10-29 | 2024-10-25 | 5.970 | 85,147,463 | +20,600 | 1.08% | 508,330,354 |
| 2024-10-28 | 2024-10-24 | 5.850 | 85,126,863 | +22,400 | 1.07% | 497,992,149 |
| 2024-10-25 | 2024-10-23 | 6.000 | 85,104,463 | -39,800 | 1.07% | 510,626,778 |
| 2024-10-24 | 2024-10-22 | 6.060 | 85,144,263 | +265,800 | 1.08% | 515,974,234 |
| 2024-10-23 | 2024-10-21 | 6.060 | 84,878,463 | +202,600 | 1.07% | 514,363,486 |
| 2024-10-22 | 2024-10-18 | 6.230 | 84,675,863 | -5,400 | 1.07% | 527,530,626 |
| 2024-10-21 | 2024-10-17 | 5.990 | 84,681,263 | +51,400 | 1.07% | 507,240,765 |
| 2024-10-18 | 2024-10-16 | 6.190 | 84,629,863 | -7,400 | 1.07% | 523,858,852 |
| 2024-10-17 | 2024-10-15 | 6.090 | 84,637,263 | +17,800 | 1.07% | 515,440,932 |
| 2024-10-16 | 2024-10-14 | 6.270 | 84,619,463 | -9,000 | 1.07% | 530,564,033 |
| 2024-10-14 | 2024-10-09 | 6.350 | 84,628,463 | -68,000 | 1.07% | 537,390,740 |
| 2024-10-10 | 2024-10-08 | 6.390 | 84,696,463 | +68,000 | 1.07% | 541,210,399 |
| 2024-10-09 | 2024-10-07 | 6.800 | 84,628,463 | +66,000 | 1.07% | 575,473,548 |
| 2024-10-08 | 2024-10-04 | 6.900 | 84,562,463 | -13,649,785 | 1.07% | 583,480,995 |
| 2024-10-07 | 2024-10-03 | 6.750 | 98,212,248 | +145,400 | 1.24% | 662,932,674 |
| 2024-10-04 | 2024-10-02 | 7.080 | 98,066,848 | -175,000 | 1.24% | 694,313,284 |
| 2024-10-03 | 2024-09-30 | 7.020 | 98,241,848 | +348,800 | 1.24% | 689,657,773 |
| 2024-10-02 | 2024-09-27 | 6.890 | 97,893,048 | -2,013,200 | 1.24% | 674,483,101 |
| 2024-09-30 | 2024-09-26 | 6.500 | 99,906,248 | -1,978,000 | 1.26% | 649,390,612 |
| 2024-09-27 | 2024-09-25 | 6.300 | 101,884,248 | -2,020,600 | 1.29% | 641,870,762 |
| 2024-09-26 | 2024-09-24 | 6.060 | 103,904,848 | -2,507,800 | 1.31% | 629,663,379 |
| 2024-09-25 | 2024-09-23 | 5.570 | 106,412,648 | -1,832,400 | 1.34% | 592,718,449 |
| 2024-09-24 | 2024-09-20 | 5.770 | 108,245,048 | -1,810,000 | 1.37% | 624,573,927 |
| 2024-09-23 | 2024-09-19 | 5.610 | 110,055,048 | -1,968,000 | 1.39% | 617,408,819 |
| 2024-09-20 | 2024-09-17 | 5.290 | 112,023,048 | -1,700,800 | 1.41% | 592,601,924 |
| 2024-09-19 | 2024-09-16 | 5.370 | 113,723,848 | -818,800 | 1.44% | 610,697,064 |
| 2024-09-17 | 2024-09-13 | 5.740 | 114,542,648 | -1,006,400 | 1.45% | 657,474,800 |
| 2024-09-16 | 2024-09-12 | 5.850 | 115,549,048 | -1,003,000 | 1.46% | 675,961,931 |
| 2024-09-13 | 2024-09-11 | 5.600 | 116,552,048 | -308,000 | 1.47% | 652,691,469 |
| 2024-09-12 | 2024-09-10 | 5.790 | 116,860,048 | -56,000 | 1.48% | 676,619,678 |
| 2024-09-11 | 2024-09-09 | 5.870 | 116,916,048 | -8,020,600 | 1.48% | 686,297,202 |
| 2024-09-10 | 2024-09-05 | 6.340 | 124,936,648 | -1,642,400 | 1.58% | 792,098,348 |
| 2024-09-09 | 2024-09-04 | 6.290 | 126,579,048 | -886,000 | 1.60% | 796,182,212 |
| 2024-09-05 | 2024-09-03 | 6.370 | 127,465,048 | -1,594,800 | 1.61% | 811,952,356 |
| 2024-09-04 | 2024-09-02 | 6.070 | 129,059,848 | -169,600 | 1.63% | 783,393,277 |
| 2024-09-03 | 2024-08-30 | 6.040 | 129,229,448 | -2,800 | 1.63% | 780,545,866 |
| 2024-09-02 | 2024-08-29 | 6.000 | 129,232,248 | +50,000 | 1.63% | 775,393,488 |
| 2024-08-30 | 2024-08-28 | 6.150 | 129,182,248 | -647,200 | 1.63% | 794,470,825 |
| 2024-08-29 | 2024-08-27 | 6.500 | 129,829,448 | +13,400 | 1.64% | 843,891,412 |
| 2024-08-28 | 2024-08-26 | 6.360 | 129,816,048 | -7,400 | 1.64% | 825,630,065 |
| 2024-08-27 | 2024-08-23 | 6.240 | 129,823,448 | +65,400 | 1.64% | 810,098,316 |
| 2024-08-26 | 2024-08-22 | 6.600 | 129,758,048 | +2,000 | 1.64% | 856,403,117 |
| 2024-08-23 | 2024-08-21 | 6.720 | 129,756,048 | +1,600 | 1.64% | 871,960,643 |
| 2024-08-22 | 2024-08-20 | 6.800 | 129,754,448 | +85,200 | 1.64% | 882,330,246 |
| 2024-08-21 | 2024-08-19 | 7.230 | 129,669,248 | +7,600 | 1.64% | 937,508,663 |
| 2024-08-20 | 2024-08-16 | 6.810 | 129,661,648 | +43,400 | 1.64% | 882,995,823 |
| 2024-08-19 | 2024-08-15 | 6.820 | 129,618,248 | -11,200 | 1.65% | 883,996,451 |
| 2024-08-16 | 2024-08-14 | 6.840 | 129,629,448 | +1,000 | 1.65% | 886,665,424 |
| 2024-08-15 | 2024-08-13 | 6.630 | 129,628,448 | +11,000 | 1.65% | 859,436,610 |
| 2024-08-14 | 2024-08-12 | 6.510 | 129,617,448 | +5,200 | 1.65% | 843,809,586 |
| 2024-08-13 | 2024-08-09 | 6.240 | 129,612,248 | -800 | 1.65% | 808,780,428 |
| 2024-08-12 | 2024-08-08 | 6.120 | 129,613,048 | -3,600 | 1.65% | 793,231,854 |
| 2024-08-09 | 2024-08-07 | 6.090 | 129,616,648 | +15,400 | 1.65% | 789,365,386 |
| 2024-08-08 | 2024-08-06 | 6.060 | 129,601,248 | -10,000 | 1.65% | 785,383,563 |
| 2024-08-07 | 2024-08-05 | 5.970 | 129,611,248 | -6,000 | 1.65% | 773,779,151 |
| 2024-08-06 | 2024-08-02 | 6.160 | 129,617,248 | +89,400 | 1.65% | 798,442,248 |
| 2024-08-05 | 2024-08-01 | 6.140 | 129,527,848 | +12,200 | 1.65% | 795,300,987 |
| 2024-08-02 | 2024-07-31 | 6.150 | 129,515,648 | +36,400 | 1.65% | 796,521,235 |
| 2024-08-01 | 2024-07-30 | 5.960 | 129,479,248 | +600 | 1.65% | 771,696,318 |
| 2024-07-31 | 2024-07-29 | 6.090 | 129,478,648 | -5,000 | 1.65% | 788,524,966 |
| 2024-07-26 | 2024-07-24 | 6.210 | 129,483,648 | +2,000 | 1.65% | 804,093,454 |
| 2024-07-25 | 2024-07-23 | 6.430 | 129,481,648 | +521,400 | 1.65% | 832,566,997 |
| 2024-07-22 | 2024-07-18 | 6.970 | 128,960,248 | -2,000 | 1.65% | 898,852,929 |
| 2024-07-19 | 2024-07-17 | 7.000 | 128,962,248 | -1,000 | 1.65% | 902,735,736 |
| 2024-07-18 | 2024-07-16 | 7.040 | 128,963,248 | -1,600 | 1.65% | 907,901,266 |
| 2024-07-17 | 2024-07-15 | 7.010 | 128,964,848 | +2,000 | 1.65% | 904,043,584 |
| 2024-07-16 | 2024-07-12 | 7.120 | 128,962,848 | +1,000 | 1.65% | 918,215,478 |
| 2024-07-12 | 2024-07-10 | 7.200 | 128,961,848 | -400 | 1.65% | 928,525,306 |
| 2024-07-11 | 2024-07-09 | 7.280 | 128,962,248 | -1,200 | 1.65% | 938,845,165 |
| 2024-07-09 | 2024-07-05 | 7.410 | 128,963,448 | -3,000 | 1.65% | 955,619,150 |
| 2024-07-08 | 2024-07-04 | 7.510 | 128,966,448 | -600 | 1.65% | 968,538,024 |
| 2024-07-05 | 2024-07-03 | 7.470 | 128,967,048 | -3,200 | 1.65% | 963,383,849 |
| 2024-07-03 | 2024-06-28 | 7.130 | 128,970,248 | +10,000 | 1.65% | 919,557,868 |
| 2024-07-02 | 2024-06-27 | 7.220 | 128,960,248 | -21,800 | 1.65% | 931,092,991 |
| 2024-06-28 | 2024-06-26 | 7.280 | 128,982,048 | -10,000 | 1.65% | 938,989,309 |
| 2024-06-27 | 2024-06-25 | 7.280 | 128,992,048 | -400 | 1.65% | 939,062,109 |
| 2024-06-26 | 2024-06-24 | 7.460 | 128,992,448 | +1,154,200 | 1.65% | 962,283,662 |
| 2024-06-25 | 2024-06-21 | 8.330 | 127,838,248 | -76,400 | 1.63% | 1,064,892,606 |
| 2024-06-24 | 2024-06-20 | 8.300 | 127,914,648 | +22,000 | 1.63% | 1,061,691,578 |
| 2024-06-21 | 2024-06-19 | 8.750 | 127,892,648 | -4,200 | 1.63% | 1,119,060,670 |
| 2024-06-20 | 2024-06-18 | 8.580 | 127,896,848 | +6,000 | 1.63% | 1,097,354,956 |
| 2024-06-19 | 2024-06-17 | 8.330 | 127,890,848 | -45,600 | 1.63% | 1,065,330,764 |
| 2024-06-18 | 2024-06-14 | 8.000 | 127,936,448 | -2,400 | 1.63% | 1,023,491,584 |
| 2024-06-17 | 2024-06-13 | 8.000 | 127,938,848 | -11,000 | 1.63% | 1,023,510,784 |
| 2024-06-14 | 2024-06-12 | 7.940 | 127,949,848 | -4,200 | 1.63% | 1,015,921,793 |
| 2024-06-13 | 2024-06-11 | 7.660 | 127,954,048 | +10,400 | 1.63% | 980,128,008 |
| 2024-06-12 | 2024-06-07 | 8.020 | 127,943,648 | +3,800 | 1.63% | 1,026,108,057 |
| 2024-06-07 | 2024-06-05 | 7.980 | 127,939,848 | -1,000 | 1.63% | 1,020,959,987 |
| 2024-06-06 | 2024-06-04 | 8.050 | 127,940,848 | +7,800 | 1.63% | 1,029,923,826 |
| 2024-06-05 | 2024-06-03 | 7.930 | 127,933,048 | -156,000 | 1.63% | 1,014,509,071 |
| 2024-06-04 | 2024-05-31 | 7.630 | 128,089,048 | -46,200 | 1.64% | 977,319,436 |
| 2024-06-03 | 2024-05-30 | 7.710 | 128,135,248 | +600 | 1.64% | 987,922,762 |
| 2024-05-31 | 2024-05-29 | 7.800 | 128,134,648 | +651,200 | 1.64% | 999,450,254 |
| 2024-05-30 | 2024-05-28 | 8.350 | 127,483,448 | -2,250,000 | 1.63% | 1,064,486,791 |
| 2024-05-29 | 2024-05-27 | 8.100 | 129,733,448 | +39,306,685 | 1.66% | 1,050,840,929 |
| 2024-05-24 | 2024-05-22 | 8.460 | 90,426,763 | +400 | 1.15% | 765,010,415 |
| 2024-05-23 | 2024-05-21 | 8.440 | 90,426,363 | +1,827,600 | 1.15% | 763,198,504 |
| 2024-05-22 | 2024-05-20 | 8.350 | 88,598,763 | +5,210,340 | 1.13% | 739,799,671 |
| 2024-05-20 | 2024-05-16 | 8.260 | 83,388,423 | -75,800 | 1.06% | 688,788,374 |
| 2024-05-17 | 2024-05-14 | 8.480 | 83,464,223 | -1,246,240 | 1.07% | 707,776,611 |
| 2024-05-16 | 2024-05-13 | 8.010 | 84,710,463 | +7,000 | 1.08% | 678,530,809 |
| 2024-05-14 | 2024-05-10 | 7.920 | 84,703,463 | +265,400 | 1.08% | 670,851,427 |
| 2024-05-13 | 2024-05-09 | 7.630 | 84,438,063 | +2,600 | 1.08% | 644,262,421 |
| 2024-05-10 | 2024-05-08 | 7.330 | 84,435,463 | +80,892,663 | 1.08% | 618,911,944 |
| 2024-05-09 | 2024-05-07 | 6.980 | 3,542,800 | +241,400 | 0.05% | 24,728,744 |
| 2024-05-08 | 2024-05-06 | 7.230 | 3,301,400 | +1,029,000 | 0.04% | 23,869,122 |
| 2024-05-07 | 2024-05-03 | 6.860 | 2,272,400 | +636,000 | 0.03% | 15,588,664 |
| 2024-05-06 | 2024-05-02 | 6.680 | 1,636,400 | +342,400 | 0.02% | 10,931,152 |
| 2024-05-03 | 2024-04-30 | 6.000 | 1,294,000 | +192,200 | 0.02% | 7,764,000 |
| 2024-05-02 | 2024-04-29 | 6.170 | 1,101,800 | +314,600 | 0.01% | 6,798,106 |
| 2024-04-30 | 2024-04-26 | 6.370 | 787,200 | +102,600 | 0.01% | 5,014,464 |
| 2024-04-29 | 2024-04-25 | 7.250 | 684,600 | -4,000 | 0.01% | 4,963,350 |
| 2024-04-26 | 2024-04-24 | 7.000 | 688,600 | -216,594,210 | 0.01% | 4,820,200 |
| 2024-04-25 | 2024-04-23 | 6.910 | 217,282,810 | -5,600 | 2.77% | 1,501,424,217 |
| 2024-04-24 | 2024-04-22 | 7.290 | 217,288,410 | -1,400 | 2.77% | 1,584,032,509 |
| 2024-04-23 | 2024-04-19 | 7.530 | 217,289,810 | -9,000 | 2.77% | 1,636,192,269 |
| 2024-04-22 | 2024-04-18 | 7.730 | 217,298,810 | -9,400 | 2.77% | 1,679,719,801 |
| 2024-04-19 | 2024-04-17 | 8.320 | 217,308,210 | +216,591,010 | 2.77% | 1,808,004,307 |
| 2024-04-18 | 2024-04-16 | 9.080 | 717,200 | +200 | 0.01% | 6,512,176 |
| 2024-04-17 | 2024-04-15 | 9.260 | 717,000 | -2,200 | 0.01% | 6,639,420 |
| 2024-04-16 | 2024-04-12 | 10.660 | 719,200 | -2,000 | 0.01% | 7,666,672 |
| 2024-04-15 | 2024-04-11 | 10.300 | 721,200 | -1,000 | 0.01% | 7,428,360 |
| 2024-04-12 | 2024-04-10 | 10.500 | 722,200 | -1,000 | 0.01% | 7,583,100 |
| 2024-04-11 | 2024-04-09 | 11.000 | 723,200 | -4,800 | 0.01% | 7,955,200 |
| 2024-04-05 | 2024-04-02 | 10.460 | 728,000 | +400 | 0.01% | 7,614,880 |
| 2024-04-03 | 2024-03-28 | 10.480 | 727,600 | +5,800 | 0.01% | 7,625,248 |
| 2024-04-02 | 2024-03-27 | 10.900 | 721,800 | -24,400 | 0.01% | 7,867,620 |
| 2024-03-28 | 2024-03-26 | 10.940 | 746,200 | +3,600 | 0.01% | 8,163,428 |
| 2024-03-21 | 2024-03-19 | 10.820 | 742,600 | +10,400 | 0.01% | 8,034,932 |
| 2024-03-20 | 2024-03-18 | 11.200 | 732,200 | +5,000 | 0.01% | 8,200,640 |
| 2024-03-19 | 2024-03-15 | 11.420 | 727,200 | -200 | 0.01% | 8,304,624 |
| 2024-03-18 | 2024-03-14 | 11.420 | 727,400 | -400 | 0.01% | 8,306,908 |
| 2024-03-15 | 2024-03-13 | 11.280 | 727,800 | +43,200 | 0.01% | 8,209,584 |
| 2024-03-14 | 2024-03-12 | 12.300 | 684,600 | -10,000 | 0.01% | 8,420,580 |
| 2024-03-13 | 2024-03-11 | 11.980 | 694,600 | -800 | 0.01% | 8,321,308 |
| 2024-03-12 | 2024-03-08 | 12.000 | 695,400 | +4,000 | 0.01% | 8,344,800 |
| 2024-03-11 | 2024-03-07 | 12.080 | 691,400 | -11,800 | 0.01% | 8,352,112 |
| 2024-03-08 | 2024-03-06 | 11.840 | 703,200 | +42,000 | 0.01% | 8,325,888 |
| 2024-03-07 | 2024-03-05 | 11.500 | 661,200 | +1,800 | 0.01% | 7,603,800 |
| 2024-03-06 | 2024-03-04 | 11.520 | 659,400 | -40,200 | 0.01% | 7,596,288 |
| 2024-03-05 | 2024-03-01 | 11.940 | 699,600 | +11,800 | 0.01% | 8,353,224 |
| 2024-03-04 | 2024-02-29 | 12.000 | 687,800 | -2,200 | 0.01% | 8,253,600 |
| 2024-03-01 | 2024-02-28 | 11.880 | 690,000 | -11,200 | 0.01% | 8,197,200 |
| 2024-02-29 | 2024-02-27 | 11.700 | 701,200 | +49,000 | 0.01% | 8,204,040 |
| 2024-02-28 | 2024-02-26 | 11.460 | 652,200 | +5,000 | 0.01% | 7,474,212 |
| 2024-02-27 | 2024-02-23 | 11.780 | 647,200 | -32,000 | 0.01% | 7,624,016 |
| 2024-02-26 | 2024-02-22 | 11.100 | 679,200 | -11,000 | 0.01% | 7,539,120 |
| 2024-02-23 | 2024-02-21 | 10.840 | 690,200 | -864,800 | 0.01% | 7,481,768 |
| 2024-02-22 | 2024-02-20 | 10.680 | 1,555,000 | -572,000 | 0.02% | 16,607,400 |
| 2024-02-21 | 2024-02-19 | 11.740 | 2,127,000 | +6,800 | 0.03% | 24,970,980 |
| 2024-02-20 | 2024-02-16 | 12.040 | 2,120,200 | +122,800 | 0.03% | 25,527,208 |
| 2024-02-15 | 2024-02-09 | 14.100 | 1,997,400 | +22,400 | 0.03% | 28,163,340 |
| 2024-02-14 | 2024-02-07 | 15.000 | 1,975,000 | -200 | 0.03% | 29,625,000 |
| 2024-02-07 | 2024-02-05 | 14.100 | 1,975,200 | +800 | 0.03% | 27,850,320 |
| 2024-02-06 | 2024-02-02 | 13.260 | 1,974,400 | +26,600 | 0.03% | 26,180,544 |
| 2024-02-01 | 2024-01-30 | 16.120 | 1,947,800 | +1,000 | 0.02% | 31,398,536 |
| 2024-01-31 | 2024-01-29 | 16.080 | 1,946,800 | +5,000 | 0.02% | 31,304,544 |
| 2024-01-30 | 2024-01-26 | 15.580 | 1,941,800 | +1,000 | 0.02% | 30,253,244 |
| 2024-01-29 | 2024-01-25 | 16.380 | 1,940,800 | +2,200 | 0.02% | 31,790,304 |
| 2024-01-25 | 2024-01-23 | 15.920 | 1,938,600 | -600 | 0.02% | 30,862,512 |
| 2024-01-24 | 2024-01-22 | 15.580 | 1,939,200 | -2,000 | 0.02% | 30,212,736 |
| 2024-01-23 | 2024-01-19 | 15.400 | 1,941,200 | -2,200 | 0.02% | 29,894,480 |
| 2024-01-22 | 2024-01-18 | 16.260 | 1,943,400 | +2,200 | 0.02% | 31,599,684 |
| 2024-01-18 | 2024-01-16 | 15.820 | 1,941,200 | -2,600 | 0.02% | 30,709,784 |
| 2024-01-12 | 2024-01-10 | 15.500 | 1,943,800 | -600 | 0.02% | 30,128,900 |
| 2024-01-10 | 2024-01-08 | 15.280 | 1,944,400 | -13,200 | 0.02% | 29,710,432 |
| 2024-01-09 | 2024-01-05 | 14.920 | 1,957,600 | +500,400 | 0.02% | 29,207,392 |
| 2024-01-08 | 2024-01-04 | 16.360 | 1,457,200 | +476,400 | 0.02% | 23,839,792 |
| 2024-01-05 | 2024-01-03 | 16.100 | 980,800 | +601,000 | 0.01% | 15,790,880 |
| 2024-01-03 | 2023-12-29 | 15.820 | 379,800 | +13,800 | 0.00% | 6,008,436 |
| 2024-01-02 | 2023-12-28 | 15.800 | 366,000 | -400 | 0.00% | 5,782,800 |
| 2023-12-29 | 2023-12-27 | 15.120 | 366,400 | +4,200 | 0.00% | 5,539,968 |
| 2023-12-28 | 2023-12-22 | 14.860 | 362,200 | -5,000 | 0.00% | 5,382,292 |
| 2023-12-27 | 2023-12-21 | 15.000 | 367,200 | +291,400 | 0.00% | 5,508,000 |
| 2023-12-22 | 2023-12-20 | 14.400 | 75,800 | +10,800 | 0.00% | 1,091,520 |
| 2023-12-20 | 2023-12-18 | 13.600 | 65,000 | -4,000 | 0.00% | 884,000 |
| 2023-12-19 | 2023-12-15 | 13.740 | 69,000 | -603,000 | 0.00% | 948,060 |
| 2023-12-18 | 2023-12-14 | 13.080 | 672,000 | +3,200 | 0.01% | 8,789,760 |
| 2023-12-15 | 2023-12-13 | 14.240 | 668,800 | +316,400 | 0.01% | 9,523,712 |
| 2023-12-14 | 2023-12-12 | 14.000 | 352,400 | -9,200 | 0.00% | 4,933,600 |
| 2023-12-13 | 2023-12-11 | 13.380 | 361,600 | +5,600 | 0.00% | 4,838,208 |
| 2023-12-12 | 2023-12-08 | 13.120 | 356,000 | +3,000 | 0.00% | 4,670,720 |
| 2023-12-11 | 2023-12-07 | 13.100 | 353,000 | -4,000 | 0.00% | 4,624,300 |
| 2023-12-08 | 2023-12-06 | 12.980 | 357,000 | -600 | 0.00% | 4,633,860 |
| 2023-12-07 | 2023-12-05 | 13.060 | 357,600 | +800 | 0.00% | 4,670,256 |
| 2023-12-06 | 2023-12-04 | 13.200 | 356,800 | +5,400 | 0.00% | 4,709,760 |
| 2023-12-05 | 2023-12-01 | 13.980 | 351,400 | +308,200 | 0.00% | 4,912,572 |
| 2023-12-04 | 2023-11-30 | 12.800 | 43,200 | -15,600 | 0.00% | 552,960 |
| 2023-11-29 | 2023-11-27 | 11.860 | 58,800 | -1,400 | 0.00% | 697,368 |
| 2023-11-28 | 2023-11-24 | 12.060 | 60,200 | -800 | 0.00% | 726,012 |
| 2023-11-24 | 2023-11-22 | 11.540 | 61,000 | +1,400 | 0.00% | 703,940 |
| 2023-11-23 | 2023-11-21 | 11.400 | 59,600 | -14,200 | 0.00% | 679,440 |
| 2023-11-22 | 2023-11-20 | 11.560 | 73,800 | -1,400 | 0.00% | 853,128 |
| 2023-11-21 | 2023-11-17 | 11.600 | 75,200 | +600 | 0.00% | 872,320 |
| 2023-11-20 | 2023-11-16 | 12.000 | 74,600 | -1,000 | 0.00% | 895,200 |
| 2023-11-17 | 2023-11-15 | 12.000 | 75,600 | -3,000 | 0.00% | 907,200 |
| 2023-11-16 | 2023-11-14 | 12.000 | 78,600 | -14,200 | 0.00% | 943,200 |
| 2023-11-15 | 2023-11-13 | 12.000 | 92,800 | +1,200 | 0.00% | 1,113,600 |
| 2023-11-13 | 2023-11-09 | 12.140 | 91,600 | -6,800 | 0.00% | 1,112,024 |
| 2023-11-10 | 2023-11-08 | 12.300 | 98,400 | +7,400 | 0.00% | 1,210,320 |
| 2023-11-09 | 2023-11-07 | 12.380 | 91,000 | -400 | 0.00% | 1,126,580 |
| 2023-11-08 | 2023-11-06 | 12.400 | 91,400 | +19,600 | 0.00% | 1,133,360 |
| 2023-11-06 | 2023-11-02 | 12.580 | 71,800 | +11,800 | 0.00% | 903,244 |
| 2023-11-03 | 2023-11-01 | 12.000 | 60,000 | +3,000 | 0.00% | 720,000 |
| 2023-11-01 | 2023-10-30 | 12.000 | 57,000 | +3,000 | 0.00% | 684,000 |
| 2023-10-31 | 2023-10-27 | 12.000 | 54,000 | 0.00% | 648,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy