History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.500 | 49,400 | +0 | 0.00% | 469,300 |
| 2025-10-13 | 2025-10-09 | 9.980 | 49,400 | +0 | 0.00% | 493,012 |
| 2025-10-10 | 2025-10-08 | 9.550 | 49,400 | +1,600 | 0.00% | 471,770 |
| 2025-10-03 | 2025-09-30 | 9.780 | 47,800 | +10,000 | 0.00% | 467,484 |
| 2025-10-02 | 2025-09-29 | 9.850 | 37,800 | +2,200 | 0.00% | 372,330 |
| 2025-09-26 | 2025-09-24 | 10.120 | 35,600 | +10,000 | 0.00% | 360,272 |
| 2025-09-19 | 2025-09-17 | 9.030 | 25,600 | -34,600 | 0.00% | 231,168 |
| 2025-09-15 | 2025-09-11 | 9.690 | 60,200 | -21,400 | 0.00% | 583,338 |
| 2025-09-09 | 2025-09-05 | 9.840 | 81,600 | -10,000 | 0.00% | 802,944 |
| 2025-09-05 | 2025-09-03 | 9.620 | 91,600 | +10,000 | 0.00% | 881,192 |
| 2025-09-03 | 2025-09-01 | 10.090 | 81,600 | +10,000 | 0.00% | 823,344 |
| 2025-09-02 | 2025-08-29 | 10.400 | 71,600 | -10,000 | 0.00% | 744,640 |
| 2025-08-28 | 2025-08-26 | 10.880 | 81,600 | +10,000 | 0.00% | 887,808 |
| 2025-08-27 | 2025-08-25 | 10.770 | 71,600 | -2,600 | 0.00% | 771,132 |
| 2025-08-25 | 2025-08-21 | 10.920 | 74,200 | +10,000 | 0.00% | 810,264 |
| 2025-08-22 | 2025-08-20 | 10.930 | 64,200 | +2,600 | 0.00% | 701,706 |
| 2025-08-20 | 2025-08-18 | 10.930 | 61,600 | +19,000 | 0.00% | 673,288 |
| 2025-08-18 | 2025-08-14 | 10.600 | 42,600 | +1,000 | 0.00% | 451,560 |
| 2025-08-08 | 2025-08-06 | 10.250 | 41,600 | -1,000 | 0.00% | 426,400 |
| 2025-08-05 | 2025-08-01 | 10.580 | 42,600 | +1,000 | 0.00% | 450,708 |
| 2025-08-01 | 2025-07-30 | 10.660 | 41,600 | +4,000 | 0.00% | 443,456 |
| 2025-07-31 | 2025-07-29 | 10.920 | 37,600 | +1,000 | 0.00% | 410,592 |
| 2025-07-30 | 2025-07-28 | 10.420 | 36,600 | -13,000 | 0.00% | 381,372 |
| 2025-07-28 | 2025-07-24 | 9.840 | 49,600 | +10,000 | 0.00% | 488,064 |
| 2025-07-25 | 2025-07-23 | 9.680 | 39,600 | -12,400 | 0.00% | 383,328 |
| 2025-07-21 | 2025-07-17 | 9.400 | 52,000 | -3,000 | 0.00% | 488,800 |
| 2025-07-17 | 2025-07-15 | 9.320 | 55,000 | -10,000 | 0.00% | 512,600 |
| 2025-07-16 | 2025-07-14 | 9.070 | 65,000 | +10,000 | 0.00% | 589,550 |
| 2025-07-15 | 2025-07-11 | 8.950 | 55,000 | +3,000 | 0.00% | 492,250 |
| 2025-07-14 | 2025-07-10 | 9.030 | 52,000 | -8,000 | 0.00% | 469,560 |
| 2025-07-11 | 2025-07-09 | 8.390 | 60,000 | -55,000 | 0.00% | 503,400 |
| 2025-07-10 | 2025-07-08 | 8.010 | 115,000 | +60,000 | 0.00% | 921,150 |
| 2025-07-08 | 2025-07-04 | 7.690 | 55,000 | +21,400 | 0.00% | 422,950 |
| 2025-07-07 | 2025-07-03 | 7.290 | 33,600 | -9,000 | 0.00% | 244,944 |
| 2025-07-04 | 2025-07-02 | 7.100 | 42,600 | -14,000 | 0.00% | 302,460 |
| 2025-06-30 | 2025-06-26 | 6.710 | 56,600 | -5,000 | 0.00% | 379,786 |
| 2025-06-12 | 2025-06-10 | 6.800 | 61,600 | +5,000 | 0.00% | 418,880 |
| 2025-06-11 | 2025-06-09 | 6.850 | 56,600 | -26,200 | 0.00% | 387,710 |
| 2025-06-10 | 2025-06-06 | 6.850 | 82,800 | -4,000 | 0.00% | 567,180 |
| 2025-06-05 | 2025-06-03 | 6.890 | 86,800 | -49,000 | 0.00% | 598,052 |
| 2025-06-04 | 2025-06-02 | 6.820 | 135,800 | +59,000 | 0.00% | 926,156 |
| 2025-06-03 | 2025-05-30 | 6.830 | 76,800 | +11,000 | 0.00% | 524,544 |
| 2025-06-02 | 2025-05-29 | 6.880 | 65,800 | +16,000 | 0.00% | 452,704 |
| 2025-05-30 | 2025-05-28 | 6.900 | 49,800 | -38,800 | 0.00% | 343,620 |
| 2025-05-26 | 2025-05-22 | 6.420 | 88,600 | -50,000 | 0.00% | 568,812 |
| 2025-05-19 | 2025-05-15 | 6.240 | 138,600 | -4,000 | 0.00% | 864,864 |
| 2025-05-09 | 2025-05-07 | 6.290 | 142,600 | -6,000 | 0.00% | 896,954 |
| 2025-05-08 | 2025-05-06 | 6.130 | 148,600 | -3,000 | 0.00% | 910,918 |
| 2025-05-06 | 2025-04-30 | 6.040 | 151,600 | -10,000 | 0.00% | 915,664 |
| 2025-04-30 | 2025-04-28 | 6.010 | 161,600 | -29,000 | 0.00% | 971,216 |
| 2025-04-28 | 2025-04-24 | 5.680 | 190,600 | -10,000 | 0.00% | 1,082,608 |
| 2025-04-25 | 2025-04-23 | 5.710 | 200,600 | -10,000 | 0.00% | 1,145,426 |
| 2025-04-23 | 2025-04-17 | 5.490 | 210,600 | +5,000 | 0.00% | 1,156,194 |
| 2025-04-22 | 2025-04-16 | 5.490 | 205,600 | -15,000 | 0.00% | 1,128,744 |
| 2025-04-17 | 2025-04-15 | 5.600 | 220,600 | +1,000 | 0.00% | 1,235,360 |
| 2025-04-15 | 2025-04-11 | 5.310 | 219,600 | -10,000 | 0.00% | 1,166,076 |
| 2025-04-14 | 2025-04-10 | 5.140 | 229,600 | +7,000 | 0.00% | 1,180,144 |
| 2025-04-11 | 2025-04-09 | 4.970 | 222,600 | -10,000 | 0.00% | 1,106,322 |
| 2025-04-10 | 2025-04-08 | 4.820 | 232,600 | +7,000 | 0.00% | 1,121,132 |
| 2025-04-09 | 2025-04-07 | 4.680 | 225,600 | +10,000 | 0.00% | 1,055,808 |
| 2025-04-08 | 2025-04-03 | 5.460 | 215,600 | -20,000 | 0.00% | 1,177,176 |
| 2025-04-03 | 2025-04-01 | 5.530 | 235,600 | -5,000 | 0.00% | 1,302,868 |
| 2025-04-02 | 2025-03-31 | 5.660 | 240,600 | -5,000 | 0.00% | 1,361,796 |
| 2025-03-31 | 2025-03-27 | 5.780 | 245,600 | +5,000 | 0.00% | 1,419,568 |
| 2025-03-28 | 2025-03-26 | 5.690 | 240,600 | -10,000 | 0.00% | 1,369,014 |
| 2025-03-27 | 2025-03-25 | 5.540 | 250,600 | +20,000 | 0.00% | 1,388,324 |
| 2025-03-26 | 2025-03-24 | 5.640 | 230,600 | +6,000 | 0.00% | 1,300,584 |
| 2025-03-25 | 2025-03-21 | 5.780 | 224,600 | +7,000 | 0.00% | 1,298,188 |
| 2025-03-21 | 2025-03-19 | 6.020 | 217,600 | -8,000 | 0.00% | 1,309,952 |
| 2025-03-20 | 2025-03-18 | 6.150 | 225,600 | -13,000 | 0.00% | 1,387,440 |
| 2025-03-18 | 2025-03-14 | 5.930 | 238,600 | -24,000 | 0.00% | 1,414,898 |
| 2025-03-17 | 2025-03-13 | 5.830 | 262,600 | +63,000 | 0.00% | 1,530,958 |
| 2025-03-14 | 2025-03-12 | 5.970 | 199,600 | +14,200 | 0.00% | 1,191,612 |
| 2025-03-12 | 2025-03-10 | 6.050 | 185,400 | -15,200 | 0.00% | 1,121,670 |
| 2025-03-11 | 2025-03-07 | 5.930 | 200,600 | +60,000 | 0.00% | 1,189,558 |
| 2025-03-10 | 2025-03-06 | 6.370 | 140,600 | -52,000 | 0.00% | 895,622 |
| 2025-03-07 | 2025-03-05 | 5.960 | 192,600 | +3,000 | 0.00% | 1,147,896 |
| 2025-03-06 | 2025-03-04 | 5.990 | 189,600 | +50,000 | 0.00% | 1,135,704 |
| 2025-03-05 | 2025-03-03 | 6.130 | 139,600 | +110,000 | 0.00% | 855,748 |
| 2025-02-28 | 2025-02-26 | 6.740 | 29,600 | -6,000 | 0.00% | 199,504 |
| 2025-02-20 | 2025-02-18 | 6.650 | 35,600 | -6,000 | 0.00% | 236,740 |
| 2025-02-17 | 2025-02-13 | 6.570 | 41,600 | -10,000 | 0.00% | 273,312 |
| 2025-02-14 | 2025-02-12 | 6.630 | 51,600 | +11,000 | 0.00% | 342,108 |
| 2025-02-12 | 2025-02-10 | 6.380 | 40,600 | -10,000 | 0.00% | 259,028 |
| 2025-02-07 | 2025-02-05 | 6.180 | 50,600 | +10,000 | 0.00% | 312,708 |
| 2025-02-06 | 2025-02-04 | 6.540 | 40,600 | -4,800 | 0.00% | 265,524 |
| 2025-02-03 | 2025-01-24 | 6.070 | 45,400 | -1,000 | 0.00% | 275,578 |
| 2025-01-24 | 2025-01-22 | 6.120 | 46,400 | -4,000 | 0.00% | 283,968 |
| 2025-01-22 | 2025-01-20 | 6.380 | 50,400 | -12,000 | 0.00% | 321,552 |
| 2025-01-21 | 2025-01-17 | 6.330 | 62,400 | +2,000 | 0.00% | 394,992 |
| 2025-01-20 | 2025-01-16 | 6.400 | 60,400 | -5,000 | 0.00% | 386,560 |
| 2025-01-14 | 2025-01-10 | 6.520 | 65,400 | -31,000 | 0.00% | 426,408 |
| 2025-01-13 | 2025-01-09 | 6.420 | 96,400 | +10,000 | 0.00% | 618,888 |
| 2025-01-08 | 2025-01-06 | 5.850 | 86,400 | -10,000 | 0.00% | 505,440 |
| 2025-01-07 | 2025-01-03 | 5.660 | 96,400 | +20,000 | 0.00% | 545,624 |
| 2024-12-30 | 2024-12-24 | 6.250 | 76,400 | -5,000 | 0.00% | 477,500 |
| 2024-12-18 | 2024-12-16 | 5.990 | 81,400 | -18,000 | 0.00% | 487,586 |
| 2024-12-13 | 2024-12-11 | 6.160 | 99,400 | -8,000 | 0.00% | 612,304 |
| 2024-12-12 | 2024-12-10 | 6.020 | 107,400 | -50,000 | 0.00% | 646,548 |
| 2024-12-06 | 2024-12-04 | 5.900 | 157,400 | -10,000 | 0.00% | 928,660 |
| 2024-12-05 | 2024-12-03 | 5.790 | 167,400 | +6,000 | 0.00% | 969,246 |
| 2024-12-04 | 2024-12-02 | 5.820 | 161,400 | -10,000 | 0.00% | 939,348 |
| 2024-12-03 | 2024-11-29 | 5.840 | 171,400 | -20,000 | 0.00% | 1,000,976 |
| 2024-11-28 | 2024-11-26 | 5.660 | 191,400 | +10,000 | 0.00% | 1,083,324 |
| 2024-11-25 | 2024-11-21 | 5.840 | 181,400 | +20,000 | 0.00% | 1,059,376 |
| 2024-11-21 | 2024-11-19 | 5.890 | 161,400 | -15,000 | 0.00% | 950,646 |
| 2024-11-20 | 2024-11-18 | 5.910 | 176,400 | -5,800 | 0.00% | 1,042,524 |
| 2024-11-19 | 2024-11-15 | 5.900 | 182,200 | +10,000 | 0.00% | 1,074,980 |
| 2024-11-14 | 2024-11-12 | 6.080 | 172,200 | -5,800 | 0.00% | 1,046,976 |
| 2024-11-12 | 2024-11-08 | 6.290 | 178,000 | -30,000 | 0.00% | 1,119,620 |
| 2024-11-11 | 2024-11-07 | 6.000 | 208,000 | +13,800 | 0.00% | 1,248,000 |
| 2024-11-05 | 2024-11-01 | 6.260 | 194,200 | -5,000 | 0.00% | 1,215,692 |
| 2024-11-01 | 2024-10-30 | 5.970 | 199,200 | +7,000 | 0.00% | 1,189,224 |
| 2024-10-30 | 2024-10-28 | 5.920 | 192,200 | +60,000 | 0.00% | 1,137,824 |
| 2024-10-23 | 2024-10-21 | 6.060 | 132,200 | +7,000 | 0.00% | 801,132 |
| 2024-10-22 | 2024-10-18 | 6.230 | 125,200 | +21,000 | 0.00% | 779,996 |
| 2024-10-21 | 2024-10-17 | 5.990 | 104,200 | -6,000 | 0.00% | 624,158 |
| 2024-10-18 | 2024-10-16 | 6.190 | 110,200 | +3,000 | 0.00% | 682,138 |
| 2024-10-17 | 2024-10-15 | 6.090 | 107,200 | -5,000 | 0.00% | 652,848 |
| 2024-10-16 | 2024-10-14 | 6.270 | 112,200 | +23,000 | 0.00% | 703,494 |
| 2024-10-15 | 2024-10-10 | 6.430 | 89,200 | -6,000 | 0.00% | 573,556 |
| 2024-10-14 | 2024-10-09 | 6.350 | 95,200 | -5,000 | 0.00% | 604,520 |
| 2024-10-10 | 2024-10-08 | 6.390 | 100,200 | -3,000 | 0.00% | 640,278 |
| 2024-10-09 | 2024-10-07 | 6.800 | 103,200 | +17,000 | 0.00% | 701,760 |
| 2024-10-08 | 2024-10-04 | 6.900 | 86,200 | +8,000 | 0.00% | 594,780 |
| 2024-10-07 | 2024-10-03 | 6.750 | 78,200 | +20,000 | 0.00% | 527,850 |
| 2024-10-04 | 2024-10-02 | 7.080 | 58,200 | +15,800 | 0.00% | 412,056 |
| 2024-10-03 | 2024-09-30 | 7.020 | 42,400 | -5,000 | 0.00% | 297,648 |
| 2024-10-02 | 2024-09-27 | 6.890 | 47,400 | -25,200 | 0.00% | 326,586 |
| 2024-09-30 | 2024-09-26 | 6.500 | 72,600 | +29,200 | 0.00% | 471,900 |
| 2024-09-27 | 2024-09-25 | 6.300 | 43,400 | -10,000 | 0.00% | 273,420 |
| 2024-09-26 | 2024-09-24 | 6.060 | 53,400 | -10,000 | 0.00% | 323,604 |
| 2024-09-24 | 2024-09-20 | 5.770 | 63,400 | -20,000 | 0.00% | 365,818 |
| 2024-09-23 | 2024-09-19 | 5.610 | 83,400 | +2,000 | 0.00% | 467,874 |
| 2024-09-20 | 2024-09-17 | 5.290 | 81,400 | +600 | 0.00% | 430,606 |
| 2024-09-19 | 2024-09-16 | 5.370 | 80,800 | +28,000 | 0.00% | 433,896 |
| 2024-09-13 | 2024-09-11 | 5.600 | 52,800 | -10,000 | 0.00% | 295,680 |
| 2024-09-12 | 2024-09-10 | 5.790 | 62,800 | +10,000 | 0.00% | 363,612 |
| 2024-09-11 | 2024-09-09 | 5.870 | 52,800 | -20,000 | 0.00% | 309,936 |
| 2024-09-10 | 2024-09-05 | 6.340 | 72,800 | +20,000 | 0.00% | 461,552 |
| 2024-09-09 | 2024-09-04 | 6.290 | 52,800 | +12,000 | 0.00% | 332,112 |
| 2024-09-04 | 2024-09-02 | 6.070 | 40,800 | -200 | 0.00% | 247,656 |
| 2024-09-02 | 2024-08-29 | 6.000 | 41,000 | -7,000 | 0.00% | 246,000 |
| 2024-08-30 | 2024-08-28 | 6.150 | 48,000 | +2,000 | 0.00% | 295,200 |
| 2024-08-29 | 2024-08-27 | 6.500 | 46,000 | -5,000 | 0.00% | 299,000 |
| 2024-08-27 | 2024-08-23 | 6.240 | 51,000 | +5,000 | 0.00% | 318,240 |
| 2024-08-26 | 2024-08-22 | 6.600 | 46,000 | -10,000 | 0.00% | 303,600 |
| 2024-08-22 | 2024-08-20 | 6.800 | 56,000 | +13,000 | 0.00% | 380,800 |
| 2024-08-21 | 2024-08-19 | 7.230 | 43,000 | +5,000 | 0.00% | 310,890 |
| 2024-08-13 | 2024-08-09 | 6.240 | 38,000 | -8,000 | 0.00% | 237,120 |
| 2024-07-25 | 2024-07-23 | 6.430 | 46,000 | +5,000 | 0.00% | 295,780 |
| 2024-06-27 | 2024-06-25 | 7.280 | 41,000 | -1,000 | 0.00% | 298,480 |
| 2024-06-26 | 2024-06-24 | 7.460 | 42,000 | +5,000 | 0.00% | 313,320 |
| 2024-06-25 | 2024-06-21 | 8.330 | 37,000 | +4,000 | 0.00% | 308,210 |
| 2024-06-24 | 2024-06-20 | 8.300 | 33,000 | -3,400 | 0.00% | 273,900 |
| 2024-06-21 | 2024-06-19 | 8.750 | 36,400 | -10,000 | 0.00% | 318,500 |
| 2024-06-20 | 2024-06-18 | 8.580 | 46,400 | -4,000 | 0.00% | 398,112 |
| 2024-06-19 | 2024-06-17 | 8.330 | 50,400 | +3,400 | 0.00% | 419,832 |
| 2024-06-17 | 2024-06-13 | 8.000 | 47,000 | -5,000 | 0.00% | 376,000 |
| 2024-06-13 | 2024-06-11 | 7.660 | 52,000 | +5,000 | 0.00% | 398,320 |
| 2024-06-04 | 2024-05-31 | 7.630 | 47,000 | -10,000 | 0.00% | 358,610 |
| 2024-06-03 | 2024-05-30 | 7.710 | 57,000 | -9,600 | 0.00% | 439,470 |
| 2024-05-31 | 2024-05-29 | 7.800 | 66,600 | +36,400 | 0.00% | 519,480 |
| 2024-05-17 | 2024-05-14 | 8.480 | 30,200 | -10,000 | 0.00% | 256,096 |
| 2024-05-14 | 2024-05-10 | 7.920 | 40,200 | +11,400 | 0.00% | 318,384 |
| 2024-05-08 | 2024-05-06 | 7.230 | 28,800 | -12,000 | 0.00% | 208,224 |
| 2024-05-07 | 2024-05-03 | 6.860 | 40,800 | +8,000 | 0.00% | 279,888 |
| 2024-05-06 | 2024-05-02 | 6.680 | 32,800 | -1,400 | 0.00% | 219,104 |
| 2024-05-03 | 2024-04-30 | 6.000 | 34,200 | -10,000 | 0.00% | 205,200 |
| 2024-05-02 | 2024-04-29 | 6.170 | 44,200 | +16,000 | 0.00% | 272,714 |
| 2024-04-30 | 2024-04-26 | 6.370 | 28,200 | +10,800 | 0.00% | 179,634 |
| 2024-04-24 | 2024-04-22 | 7.290 | 17,400 | +400 | 0.00% | 126,846 |
| 2024-04-23 | 2024-04-19 | 7.530 | 17,000 | +400 | 0.00% | 128,010 |
| 2024-04-22 | 2024-04-18 | 7.730 | 16,600 | -7,000 | 0.00% | 128,318 |
| 2024-04-19 | 2024-04-17 | 8.320 | 23,600 | +7,400 | 0.00% | 196,352 |
| 2024-04-18 | 2024-04-16 | 9.080 | 16,200 | +400 | 0.00% | 147,096 |
| 2024-03-25 | 2024-03-21 | 11.300 | 15,800 | +6,000 | 0.00% | 178,540 |
| 2024-03-15 | 2024-03-13 | 11.280 | 9,800 | -35,800 | 0.00% | 110,544 |
| 2024-03-14 | 2024-03-12 | 12.300 | 45,600 | -5,000 | 0.00% | 560,880 |
| 2024-03-08 | 2024-03-06 | 11.840 | 50,600 | +31,400 | 0.00% | 599,104 |
| 2024-03-05 | 2024-03-01 | 11.940 | 19,200 | +5,000 | 0.00% | 229,248 |
| 2024-03-01 | 2024-02-28 | 11.880 | 14,200 | -6,600 | 0.00% | 168,696 |
| 2024-02-29 | 2024-02-27 | 11.700 | 20,800 | +7,400 | 0.00% | 243,360 |
| 2024-02-28 | 2024-02-26 | 11.460 | 13,400 | +5,000 | 0.00% | 153,564 |
| 2024-02-27 | 2024-02-23 | 11.780 | 8,400 | +6,000 | 0.00% | 98,952 |
| 2024-02-23 | 2024-02-21 | 10.840 | 2,400 | +400 | 0.00% | 26,016 |
| 2024-02-06 | 2024-02-02 | 13.260 | 2,000 | -5,400 | 0.00% | 26,520 |
| 2024-01-29 | 2024-01-25 | 16.380 | 7,400 | +3,000 | 0.00% | 121,212 |
| 2024-01-08 | 2024-01-04 | 16.360 | 4,400 | +2,400 | 0.00% | 71,984 |
| 2024-01-04 | 2024-01-02 | 15.580 | 2,000 | -5,400 | 0.00% | 31,160 |
| 2024-01-03 | 2023-12-29 | 15.820 | 7,400 | -2,600 | 0.00% | 117,068 |
| 2024-01-02 | 2023-12-28 | 15.800 | 10,000 | +3,000 | 0.00% | 158,000 |
| 2023-12-27 | 2023-12-21 | 15.000 | 7,000 | +1,000 | 0.00% | 105,000 |
| 2023-12-14 | 2023-12-12 | 14.000 | 6,000 | +3,600 | 0.00% | 84,000 |
| 2023-12-05 | 2023-12-01 | 13.980 | 2,400 | -12,000 | 0.00% | 33,552 |
| 2023-12-04 | 2023-11-30 | 12.800 | 14,400 | -2,000 | 0.00% | 184,320 |
| 2023-11-29 | 2023-11-27 | 11.860 | 16,400 | -1,000 | 0.00% | 194,504 |
| 2023-11-28 | 2023-11-24 | 12.060 | 17,400 | -2,000 | 0.00% | 209,844 |
| 2023-11-23 | 2023-11-21 | 11.400 | 19,400 | -32,000 | 0.00% | 221,160 |
| 2023-11-22 | 2023-11-20 | 11.560 | 51,400 | -2,000 | 0.00% | 594,184 |
| 2023-11-21 | 2023-11-17 | 11.600 | 53,400 | +2,000 | 0.00% | 619,440 |
| 2023-11-14 | 2023-11-10 | 12.000 | 51,400 | -4,000 | 0.00% | 616,800 |
| 2023-11-07 | 2023-11-03 | 12.400 | 55,400 | +9,000 | 0.00% | 686,960 |
| 2023-11-06 | 2023-11-02 | 12.580 | 46,400 | +2,000 | 0.00% | 583,712 |
| 2023-11-03 | 2023-11-01 | 12.000 | 44,400 | +13,000 | 0.00% | 532,800 |
| 2023-11-02 | 2023-10-31 | 11.860 | 31,400 | +1,600 | 0.00% | 372,404 |
| 2023-10-31 | 2023-10-27 | 12.000 | 29,800 | 0.00% | 357,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy