History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.500 | 25,280,400 | +0 | 0.32% | 240,163,800 |
| 2025-10-13 | 2025-10-09 | 9.980 | 25,280,400 | +0 | 0.32% | 252,298,392 |
| 2025-10-10 | 2025-10-08 | 9.550 | 25,280,400 | +149,800 | 0.32% | 241,427,820 |
| 2025-10-09 | 2025-10-06 | 9.600 | 25,130,600 | +135,400 | 0.32% | 241,253,760 |
| 2025-10-08 | 2025-10-03 | 9.650 | 24,995,200 | -153,400 | 0.32% | 241,203,680 |
| 2025-10-06 | 2025-10-02 | 9.770 | 25,148,600 | +601,000 | 0.32% | 245,701,822 |
| 2025-10-03 | 2025-09-30 | 9.780 | 24,547,600 | +245,400 | 0.31% | 240,075,528 |
| 2025-10-02 | 2025-09-29 | 9.850 | 24,302,200 | +12,800 | 0.31% | 239,376,670 |
| 2025-09-30 | 2025-09-26 | 9.890 | 24,289,400 | +49,800 | 0.31% | 240,222,166 |
| 2025-09-29 | 2025-09-25 | 10.050 | 24,239,600 | +2,800 | 0.31% | 243,607,980 |
| 2025-09-26 | 2025-09-24 | 10.120 | 24,236,800 | -153,000 | 0.31% | 245,276,416 |
| 2025-09-25 | 2025-09-23 | 9.780 | 24,389,800 | -875,400 | 0.31% | 238,532,244 |
| 2025-09-24 | 2025-09-22 | 9.900 | 25,265,200 | +249,600 | 0.32% | 250,125,480 |
| 2025-09-23 | 2025-09-19 | 9.510 | 25,015,600 | +66,000 | 0.32% | 237,898,356 |
| 2025-09-22 | 2025-09-18 | 9.200 | 24,949,600 | +1,040,200 | 0.31% | 229,536,320 |
| 2025-09-19 | 2025-09-17 | 9.030 | 23,909,400 | +924,000 | 0.30% | 215,901,882 |
| 2025-09-18 | 2025-09-16 | 9.230 | 22,985,400 | +18,400 | 0.29% | 212,155,242 |
| 2025-09-17 | 2025-09-15 | 9.250 | 22,967,000 | -269,000 | 0.29% | 212,444,750 |
| 2025-09-16 | 2025-09-12 | 9.640 | 23,236,000 | +128,600 | 0.29% | 223,995,040 |
| 2025-09-15 | 2025-09-11 | 9.690 | 23,107,400 | +382,400 | 0.29% | 223,910,706 |
| 2025-09-12 | 2025-09-10 | 9.770 | 22,725,000 | -30,800 | 0.29% | 222,023,250 |
| 2025-09-11 | 2025-09-09 | 9.810 | 22,755,800 | +56,000 | 0.29% | 223,234,398 |
| 2025-09-10 | 2025-09-08 | 9.910 | 22,699,800 | -259,400 | 0.29% | 224,955,018 |
| 2025-09-09 | 2025-09-05 | 9.840 | 22,959,200 | -26,600 | 0.29% | 225,918,528 |
| 2025-09-08 | 2025-09-04 | 9.560 | 22,985,800 | +14,000 | 0.29% | 219,744,248 |
| 2025-09-05 | 2025-09-03 | 9.620 | 22,971,800 | +1,325,000 | 0.29% | 220,988,716 |
| 2025-09-04 | 2025-09-02 | 9.650 | 21,646,800 | +340,000 | 0.27% | 208,891,620 |
| 2025-09-03 | 2025-09-01 | 10.090 | 21,306,800 | -523,200 | 0.27% | 214,985,612 |
| 2025-09-02 | 2025-08-29 | 10.400 | 21,830,000 | -2,000 | 0.28% | 227,032,000 |
| 2025-09-01 | 2025-08-28 | 10.480 | 21,832,000 | +4,400 | 0.28% | 228,799,360 |
| 2025-08-29 | 2025-08-27 | 10.750 | 21,827,600 | +76,400 | 0.28% | 234,646,700 |
| 2025-08-28 | 2025-08-26 | 10.880 | 21,751,200 | +19,600 | 0.27% | 236,653,056 |
| 2025-08-27 | 2025-08-25 | 10.770 | 21,731,600 | -242,200 | 0.27% | 234,049,332 |
| 2025-08-26 | 2025-08-22 | 10.810 | 21,973,800 | +54,200 | 0.28% | 237,536,778 |
| 2025-08-25 | 2025-08-21 | 10.920 | 21,919,600 | -1,600 | 0.28% | 239,362,032 |
| 2025-08-22 | 2025-08-20 | 10.930 | 21,921,200 | -1,600 | 0.28% | 239,598,716 |
| 2025-08-21 | 2025-08-19 | 10.920 | 21,922,800 | +24,400 | 0.28% | 239,396,976 |
| 2025-08-20 | 2025-08-18 | 10.930 | 21,898,400 | +228,600 | 0.28% | 239,349,512 |
| 2025-08-19 | 2025-08-15 | 10.520 | 21,669,800 | -7,000 | 0.27% | 227,966,296 |
| 2025-08-18 | 2025-08-14 | 10.600 | 21,676,800 | -95,800 | 0.27% | 229,774,080 |
| 2025-08-15 | 2025-08-13 | 10.470 | 21,772,600 | -2,600 | 0.27% | 227,959,122 |
| 2025-08-14 | 2025-08-12 | 10.290 | 21,775,200 | -38,000 | 0.27% | 224,066,808 |
| 2025-08-13 | 2025-08-11 | 10.350 | 21,813,200 | +56,600 | 0.28% | 225,766,620 |
| 2025-08-12 | 2025-08-08 | 10.520 | 21,756,600 | +9,800 | 0.27% | 228,879,432 |
| 2025-08-11 | 2025-08-07 | 10.470 | 21,746,800 | -50,600 | 0.27% | 227,688,996 |
| 2025-08-08 | 2025-08-06 | 10.250 | 21,797,400 | -81,400 | 0.28% | 223,423,350 |
| 2025-08-07 | 2025-08-05 | 10.290 | 21,878,800 | +246,200 | 0.28% | 225,132,852 |
| 2025-08-06 | 2025-08-04 | 10.540 | 21,632,600 | -48,000 | 0.27% | 228,007,604 |
| 2025-08-05 | 2025-08-01 | 10.580 | 21,680,600 | +31,200 | 0.27% | 229,380,748 |
| 2025-08-04 | 2025-07-31 | 10.320 | 21,649,400 | -133,400 | 0.27% | 223,421,808 |
| 2025-08-01 | 2025-07-30 | 10.660 | 21,782,800 | -46,400 | 0.27% | 232,204,648 |
| 2025-07-31 | 2025-07-29 | 10.920 | 21,829,200 | +133,000 | 0.28% | 238,374,864 |
| 2025-07-30 | 2025-07-28 | 10.420 | 21,696,200 | +45,800 | 0.27% | 226,074,404 |
| 2025-07-29 | 2025-07-25 | 10.160 | 21,650,400 | -184,200 | 0.27% | 219,968,064 |
| 2025-07-28 | 2025-07-24 | 9.840 | 21,834,600 | -39,200 | 0.28% | 214,852,464 |
| 2025-07-25 | 2025-07-23 | 9.680 | 21,873,800 | -32,000 | 0.28% | 211,738,384 |
| 2025-07-24 | 2025-07-22 | 9.690 | 21,905,800 | +16,800 | 0.28% | 212,267,202 |
| 2025-07-23 | 2025-07-21 | 9.820 | 21,889,000 | +18,400 | 0.28% | 214,949,980 |
| 2025-07-22 | 2025-07-18 | 9.700 | 21,870,600 | +231,000 | 0.28% | 212,144,820 |
| 2025-07-21 | 2025-07-17 | 9.400 | 21,639,600 | +18,400 | 0.27% | 203,412,240 |
| 2025-07-18 | 2025-07-16 | 9.290 | 21,621,200 | -456,600 | 0.27% | 200,860,948 |
| 2025-07-17 | 2025-07-15 | 9.320 | 22,077,800 | -236,400 | 0.28% | 205,765,096 |
| 2025-07-16 | 2025-07-14 | 9.070 | 22,314,200 | -509,600 | 0.28% | 202,389,794 |
| 2025-07-15 | 2025-07-11 | 8.950 | 22,823,800 | +28,800 | 0.29% | 204,273,010 |
| 2025-07-14 | 2025-07-10 | 9.030 | 22,795,000 | -314,400 | 0.29% | 205,838,850 |
| 2025-07-11 | 2025-07-09 | 8.390 | 23,109,400 | -377,400 | 0.29% | 193,887,866 |
| 2025-07-10 | 2025-07-08 | 8.010 | 23,486,800 | -308,800 | 0.30% | 188,129,268 |
| 2025-07-08 | 2025-07-04 | 7.690 | 23,795,600 | -457,400 | 0.30% | 182,988,164 |
| 2025-07-07 | 2025-07-03 | 7.290 | 24,253,000 | -132,000 | 0.31% | 176,804,370 |
| 2025-07-04 | 2025-07-02 | 7.100 | 24,385,000 | -897,400 | 0.31% | 173,133,500 |
| 2025-07-03 | 2025-06-30 | 6.780 | 25,282,400 | -20,200 | 0.32% | 171,414,672 |
| 2025-07-02 | 2025-06-27 | 6.850 | 25,302,600 | -162,200 | 0.32% | 173,322,810 |
| 2025-06-30 | 2025-06-26 | 6.710 | 25,464,800 | +5,000 | 0.32% | 170,868,808 |
| 2025-06-27 | 2025-06-25 | 6.870 | 25,459,800 | -263,000 | 0.32% | 174,908,826 |
| 2025-06-26 | 2025-06-24 | 6.790 | 25,722,800 | -21,800 | 0.32% | 174,657,812 |
| 2025-06-25 | 2025-06-23 | 6.660 | 25,744,600 | -8,000 | 0.32% | 171,459,036 |
| 2025-06-24 | 2025-06-20 | 6.610 | 25,752,600 | -477,000 | 0.32% | 170,224,686 |
| 2025-06-23 | 2025-06-19 | 6.560 | 26,229,600 | -367,400 | 0.33% | 172,066,176 |
| 2025-06-20 | 2025-06-18 | 6.780 | 26,597,000 | -32,000 | 0.34% | 180,327,660 |
| 2025-06-19 | 2025-06-17 | 6.830 | 26,629,000 | -219,400 | 0.34% | 181,876,070 |
| 2025-06-18 | 2025-06-16 | 6.800 | 26,848,400 | +537,600 | 0.34% | 182,569,120 |
| 2025-06-17 | 2025-06-13 | 6.670 | 26,310,800 | -366,400 | 0.33% | 175,493,036 |
| 2025-06-16 | 2025-06-12 | 6.740 | 26,677,200 | +258,400 | 0.34% | 179,804,328 |
| 2025-06-13 | 2025-06-11 | 6.790 | 26,418,800 | +150,000 | 0.33% | 179,383,652 |
| 2025-06-12 | 2025-06-10 | 6.800 | 26,268,800 | -40,400 | 0.33% | 178,627,840 |
| 2025-06-11 | 2025-06-09 | 6.850 | 26,309,200 | -192,600 | 0.33% | 180,218,020 |
| 2025-06-10 | 2025-06-06 | 6.850 | 26,501,800 | -54,000 | 0.33% | 181,537,330 |
| 2025-06-09 | 2025-06-05 | 6.770 | 26,555,800 | +532,400 | 0.34% | 179,782,766 |
| 2025-06-06 | 2025-06-04 | 6.880 | 26,023,400 | +101,200 | 0.33% | 179,040,992 |
| 2025-06-05 | 2025-06-03 | 6.890 | 25,922,200 | +5,400 | 0.33% | 178,603,958 |
| 2025-06-04 | 2025-06-02 | 6.820 | 25,916,800 | +18,600 | 0.33% | 176,752,576 |
| 2025-06-03 | 2025-05-30 | 6.830 | 25,898,200 | +13,000 | 0.33% | 176,884,706 |
| 2025-06-02 | 2025-05-29 | 6.880 | 25,885,200 | -25,400 | 0.33% | 178,090,176 |
| 2025-05-30 | 2025-05-28 | 6.900 | 25,910,600 | -220,800 | 0.33% | 178,783,140 |
| 2025-05-29 | 2025-05-27 | 6.650 | 26,131,400 | -22,800 | 0.33% | 173,773,810 |
| 2025-05-28 | 2025-05-26 | 6.470 | 26,154,200 | -17,000 | 0.33% | 169,217,674 |
| 2025-05-27 | 2025-05-23 | 6.520 | 26,171,200 | -241,200 | 0.33% | 170,636,224 |
| 2025-05-26 | 2025-05-22 | 6.420 | 26,412,400 | -14,800 | 0.33% | 169,567,608 |
| 2025-05-23 | 2025-05-21 | 6.350 | 26,427,200 | -11,800 | 0.33% | 167,812,720 |
| 2025-05-22 | 2025-05-20 | 6.340 | 26,439,000 | -113,000 | 0.33% | 167,623,260 |
| 2025-05-21 | 2025-05-19 | 6.410 | 26,552,000 | -60,600 | 0.33% | 170,198,320 |
| 2025-05-20 | 2025-05-16 | 6.240 | 26,612,600 | +3,000 | 0.34% | 166,062,624 |
| 2025-05-19 | 2025-05-15 | 6.240 | 26,609,600 | -19,200 | 0.34% | 166,043,904 |
| 2025-05-16 | 2025-05-14 | 6.370 | 26,628,800 | +66,400 | 0.34% | 169,625,456 |
| 2025-05-15 | 2025-05-13 | 6.390 | 26,562,400 | -14,200 | 0.33% | 169,733,736 |
| 2025-05-14 | 2025-05-12 | 6.400 | 26,576,600 | -252,800 | 0.34% | 170,090,240 |
| 2025-05-13 | 2025-05-09 | 6.240 | 26,829,400 | -36,000 | 0.34% | 167,415,456 |
| 2025-05-12 | 2025-05-08 | 6.190 | 26,865,400 | +200 | 0.34% | 166,296,826 |
| 2025-05-09 | 2025-05-07 | 6.290 | 26,865,200 | +671,400 | 0.34% | 168,982,108 |
| 2025-05-08 | 2025-05-06 | 6.130 | 26,193,800 | -112,400 | 0.33% | 160,567,994 |
| 2025-05-07 | 2025-05-02 | 6.140 | 26,306,200 | -239,800 | 0.33% | 161,520,068 |
| 2025-05-06 | 2025-04-30 | 6.040 | 26,546,000 | -89,000 | 0.33% | 160,337,840 |
| 2025-05-02 | 2025-04-29 | 5.990 | 26,635,000 | -69,200 | 0.34% | 159,543,650 |
| 2025-04-30 | 2025-04-28 | 6.010 | 26,704,200 | -530,600 | 0.34% | 160,492,242 |
| 2025-04-29 | 2025-04-25 | 5.880 | 27,234,800 | -75,200 | 0.34% | 160,140,624 |
| 2025-04-28 | 2025-04-24 | 5.680 | 27,310,000 | +82,400 | 0.34% | 155,120,800 |
| 2025-04-25 | 2025-04-23 | 5.710 | 27,227,600 | -135,200 | 0.34% | 155,469,596 |
| 2025-04-24 | 2025-04-22 | 5.570 | 27,362,800 | -321,800 | 0.34% | 152,410,796 |
| 2025-04-23 | 2025-04-17 | 5.490 | 27,684,600 | +36,000 | 0.35% | 151,988,454 |
| 2025-04-22 | 2025-04-16 | 5.490 | 27,648,600 | +60,600 | 0.35% | 151,790,814 |
| 2025-04-17 | 2025-04-15 | 5.600 | 27,588,000 | +529,800 | 0.35% | 154,492,800 |
| 2025-04-16 | 2025-04-14 | 5.490 | 27,058,200 | +181,400 | 0.34% | 148,549,518 |
| 2025-04-15 | 2025-04-11 | 5.310 | 26,876,800 | +81,800 | 0.34% | 142,715,808 |
| 2025-04-14 | 2025-04-10 | 5.140 | 26,795,000 | +125,000 | 0.34% | 137,726,300 |
| 2025-04-11 | 2025-04-09 | 4.970 | 26,670,000 | -87,200 | 0.34% | 132,549,900 |
| 2025-04-10 | 2025-04-08 | 4.820 | 26,757,200 | +125,800 | 0.34% | 128,969,704 |
| 2025-04-09 | 2025-04-07 | 4.680 | 26,631,400 | -1,420,000 | 0.34% | 124,634,952 |
| 2025-04-08 | 2025-04-03 | 5.460 | 28,051,400 | -78,800 | 0.35% | 153,160,644 |
| 2025-04-07 | 2025-04-02 | 5.520 | 28,130,200 | +16,200 | 0.35% | 155,278,704 |
| 2025-04-03 | 2025-04-01 | 5.530 | 28,114,000 | +153,200 | 0.35% | 155,470,420 |
| 2025-04-02 | 2025-03-31 | 5.660 | 27,960,800 | +72,400 | 0.35% | 158,258,128 |
| 2025-04-01 | 2025-03-28 | 5.690 | 27,888,400 | +400 | 0.35% | 158,684,996 |
| 2025-03-31 | 2025-03-27 | 5.780 | 27,888,000 | -18,800 | 0.35% | 161,192,640 |
| 2025-03-28 | 2025-03-26 | 5.690 | 27,906,800 | +1,000 | 0.35% | 158,789,692 |
| 2025-03-27 | 2025-03-25 | 5.540 | 27,905,800 | +542,600 | 0.35% | 154,598,132 |
| 2025-03-26 | 2025-03-24 | 5.640 | 27,363,200 | +484,600 | 0.34% | 154,328,448 |
| 2025-03-25 | 2025-03-21 | 5.780 | 26,878,600 | +606,600 | 0.34% | 155,358,308 |
| 2025-03-24 | 2025-03-20 | 5.920 | 26,272,000 | -4,400 | 0.33% | 155,530,240 |
| 2025-03-21 | 2025-03-19 | 6.020 | 26,276,400 | -177,000 | 0.33% | 158,183,928 |
| 2025-03-20 | 2025-03-18 | 6.150 | 26,453,400 | -712,200 | 0.33% | 162,688,410 |
| 2025-03-19 | 2025-03-17 | 5.960 | 27,165,600 | -293,200 | 0.34% | 161,906,976 |
| 2025-03-18 | 2025-03-14 | 5.930 | 27,458,800 | -251,000 | 0.35% | 162,830,684 |
| 2025-03-17 | 2025-03-13 | 5.830 | 27,709,800 | +1,271,200 | 0.35% | 161,548,134 |
| 2025-03-14 | 2025-03-12 | 5.970 | 26,438,600 | +31,800 | 0.34% | 157,838,442 |
| 2025-03-13 | 2025-03-11 | 5.910 | 26,406,800 | +1,161,600 | 0.33% | 156,064,188 |
| 2025-03-12 | 2025-03-10 | 6.050 | 25,245,200 | -57,400 | 0.32% | 152,733,460 |
| 2025-03-11 | 2025-03-07 | 5.930 | 25,302,600 | +1,983,800 | 0.32% | 150,044,418 |
| 2025-03-10 | 2025-03-06 | 6.370 | 23,318,800 | +9,565,200 | 0.30% | 148,540,756 |
| 2025-03-07 | 2025-03-05 | 5.960 | 13,753,600 | +457,600 | 0.17% | 81,971,456 |
| 2025-03-06 | 2025-03-04 | 5.990 | 13,296,000 | +173,200 | 0.17% | 79,643,040 |
| 2025-03-05 | 2025-03-03 | 6.130 | 13,122,800 | +314,000 | 0.17% | 80,442,764 |
| 2025-03-04 | 2025-02-28 | 6.420 | 12,808,800 | +89,400 | 0.16% | 82,232,496 |
| 2025-03-03 | 2025-02-27 | 6.680 | 12,719,400 | -100,400 | 0.16% | 84,965,592 |
| 2025-02-28 | 2025-02-26 | 6.740 | 12,819,800 | -99,200 | 0.16% | 86,405,452 |
| 2025-02-27 | 2025-02-25 | 6.590 | 12,919,000 | -1,000 | 0.16% | 85,136,210 |
| 2025-02-26 | 2025-02-24 | 6.590 | 12,920,000 | -68,000 | 0.16% | 85,142,800 |
| 2025-02-25 | 2025-02-21 | 6.620 | 12,988,000 | -94,000 | 0.16% | 85,980,560 |
| 2025-02-24 | 2025-02-20 | 6.390 | 13,082,000 | +77,200 | 0.17% | 83,593,980 |
| 2025-02-21 | 2025-02-19 | 6.610 | 13,004,800 | -2,000 | 0.16% | 85,961,728 |
| 2025-02-20 | 2025-02-18 | 6.650 | 13,006,800 | -80,000 | 0.16% | 86,495,220 |
| 2025-02-19 | 2025-02-17 | 6.430 | 13,086,800 | +91,800 | 0.17% | 84,148,124 |
| 2025-02-18 | 2025-02-14 | 6.570 | 12,995,000 | +62,400 | 0.16% | 85,377,150 |
| 2025-02-17 | 2025-02-13 | 6.570 | 12,932,600 | +104,600 | 0.16% | 84,967,182 |
| 2025-02-14 | 2025-02-12 | 6.630 | 12,828,000 | -105,800 | 0.16% | 85,049,640 |
| 2025-02-13 | 2025-02-11 | 6.240 | 12,933,800 | -162,400 | 0.16% | 80,706,912 |
| 2025-02-12 | 2025-02-10 | 6.380 | 13,096,200 | -46,400 | 0.17% | 83,553,756 |
| 2025-02-11 | 2025-02-07 | 6.370 | 13,142,600 | +18,600 | 0.17% | 83,718,362 |
| 2025-02-10 | 2025-02-06 | 6.400 | 13,124,000 | +16,400 | 0.17% | 83,993,600 |
| 2025-02-07 | 2025-02-05 | 6.180 | 13,107,600 | +88,000 | 0.17% | 81,004,968 |
| 2025-02-06 | 2025-02-04 | 6.540 | 13,019,600 | +150,800 | 0.16% | 85,148,184 |
| 2025-02-05 | 2025-02-03 | 6.210 | 12,868,800 | +2,000 | 0.16% | 79,915,248 |
| 2025-02-04 | 2025-01-28 | 6.220 | 12,866,800 | -324,600 | 0.16% | 80,031,496 |
| 2025-02-03 | 2025-01-24 | 6.070 | 13,191,400 | +100,000 | 0.17% | 80,071,798 |
| 2025-01-27 | 2025-01-23 | 5.930 | 13,091,400 | +353,600 | 0.17% | 77,632,002 |
| 2025-01-24 | 2025-01-22 | 6.120 | 12,737,800 | +202,600 | 0.16% | 77,955,336 |
| 2025-01-23 | 2025-01-21 | 6.400 | 12,535,200 | -38,000 | 0.16% | 80,225,280 |
| 2025-01-22 | 2025-01-20 | 6.380 | 12,573,200 | -24,200 | 0.16% | 80,217,016 |
| 2025-01-21 | 2025-01-17 | 6.330 | 12,597,400 | -20,600 | 0.16% | 79,741,542 |
| 2025-01-20 | 2025-01-16 | 6.400 | 12,618,000 | -49,800 | 0.16% | 80,755,200 |
| 2025-01-17 | 2025-01-15 | 6.290 | 12,667,800 | -5,600 | 0.16% | 79,680,462 |
| 2025-01-16 | 2025-01-14 | 6.400 | 12,673,400 | -524,000 | 0.16% | 81,109,760 |
| 2025-01-15 | 2025-01-13 | 6.230 | 13,197,400 | +509,200 | 0.17% | 82,219,802 |
| 2025-01-14 | 2025-01-10 | 6.520 | 12,688,200 | -260,200 | 0.16% | 82,727,064 |
| 2025-01-13 | 2025-01-09 | 6.420 | 12,948,400 | -171,800 | 0.16% | 83,128,728 |
| 2025-01-10 | 2025-01-08 | 5.820 | 13,120,200 | +12,600 | 0.17% | 76,359,564 |
| 2025-01-09 | 2025-01-07 | 5.950 | 13,107,600 | +114,000 | 0.17% | 77,990,220 |
| 2025-01-08 | 2025-01-06 | 5.850 | 12,993,600 | +13,000 | 0.16% | 76,012,560 |
| 2025-01-07 | 2025-01-03 | 5.660 | 12,980,600 | +74,200 | 0.16% | 73,470,196 |
| 2025-01-06 | 2025-01-02 | 5.860 | 12,906,400 | +38,400 | 0.16% | 75,631,504 |
| 2025-01-03 | 2024-12-31 | 6.130 | 12,868,000 | -59,000 | 0.16% | 78,880,840 |
| 2024-12-30 | 2024-12-24 | 6.250 | 12,927,000 | -54,800 | 0.16% | 80,793,750 |
| 2024-12-27 | 2024-12-20 | 6.110 | 12,981,800 | -36,800 | 0.16% | 79,318,798 |
| 2024-12-23 | 2024-12-19 | 6.040 | 13,018,600 | -6,200 | 0.16% | 78,632,344 |
| 2024-12-20 | 2024-12-18 | 6.060 | 13,024,800 | +25,400 | 0.16% | 78,930,288 |
| 2024-12-19 | 2024-12-17 | 5.900 | 12,999,400 | +35,000 | 0.16% | 76,696,460 |
| 2024-12-18 | 2024-12-16 | 5.990 | 12,964,400 | +2,000 | 0.16% | 77,656,756 |
| 2024-12-17 | 2024-12-13 | 6.050 | 12,962,400 | +13,000 | 0.16% | 78,422,520 |
| 2024-12-16 | 2024-12-12 | 6.200 | 12,949,400 | -19,000 | 0.16% | 80,286,280 |
| 2024-12-13 | 2024-12-11 | 6.160 | 12,968,400 | -7,000 | 0.16% | 79,885,344 |
| 2024-12-12 | 2024-12-10 | 6.020 | 12,975,400 | -386,600 | 0.16% | 78,111,908 |
| 2024-12-11 | 2024-12-09 | 6.250 | 13,362,000 | -116,600 | 0.17% | 83,512,500 |
| 2024-12-10 | 2024-12-06 | 6.130 | 13,478,600 | +25,200 | 0.17% | 82,623,818 |
| 2024-12-09 | 2024-12-05 | 5.920 | 13,453,400 | -15,800 | 0.17% | 79,644,128 |
| 2024-12-06 | 2024-12-04 | 5.900 | 13,469,200 | -13,000 | 0.17% | 79,468,280 |
| 2024-12-05 | 2024-12-03 | 5.790 | 13,482,200 | -92,200 | 0.17% | 78,061,938 |
| 2024-12-03 | 2024-11-29 | 5.840 | 13,574,400 | -1,600 | 0.17% | 79,274,496 |
| 2024-12-02 | 2024-11-28 | 5.660 | 13,576,000 | -28,000 | 0.17% | 76,840,160 |
| 2024-11-29 | 2024-11-27 | 5.850 | 13,604,000 | -9,800 | 0.17% | 79,583,400 |
| 2024-11-28 | 2024-11-26 | 5.660 | 13,613,800 | +14,200 | 0.17% | 77,054,108 |
| 2024-11-27 | 2024-11-25 | 5.710 | 13,599,600 | +36,400 | 0.17% | 77,653,716 |
| 2024-11-26 | 2024-11-22 | 5.710 | 13,563,200 | +3,400 | 0.17% | 77,445,872 |
| 2024-11-25 | 2024-11-21 | 5.840 | 13,559,800 | +13,000 | 0.17% | 79,189,232 |
| 2024-11-22 | 2024-11-20 | 5.910 | 13,546,800 | -40,400 | 0.17% | 80,061,588 |
| 2024-11-21 | 2024-11-19 | 5.890 | 13,587,200 | +40,000 | 0.17% | 80,028,608 |
| 2024-11-20 | 2024-11-18 | 5.910 | 13,547,200 | +55,400 | 0.17% | 80,063,952 |
| 2024-11-19 | 2024-11-15 | 5.900 | 13,491,800 | +71,800 | 0.17% | 79,601,620 |
| 2024-11-18 | 2024-11-14 | 5.910 | 13,420,000 | +61,800 | 0.17% | 79,312,200 |
| 2024-11-15 | 2024-11-13 | 6.100 | 13,358,200 | +92,200 | 0.17% | 81,485,020 |
| 2024-11-14 | 2024-11-12 | 6.080 | 13,266,000 | +100,000 | 0.17% | 80,657,280 |
| 2024-11-13 | 2024-11-11 | 6.250 | 13,166,000 | +197,400 | 0.17% | 82,287,500 |
| 2024-11-12 | 2024-11-08 | 6.290 | 12,968,600 | -161,400 | 0.16% | 81,572,494 |
| 2024-11-11 | 2024-11-07 | 6.000 | 13,130,000 | +262,200 | 0.17% | 78,780,000 |
| 2024-11-08 | 2024-11-06 | 5.970 | 12,867,800 | +103,000 | 0.16% | 76,820,766 |
| 2024-11-07 | 2024-11-05 | 6.220 | 12,764,800 | +52,400 | 0.16% | 79,397,056 |
| 2024-11-06 | 2024-11-04 | 6.140 | 12,712,400 | -135,400 | 0.16% | 78,054,136 |
| 2024-11-05 | 2024-11-01 | 6.260 | 12,847,800 | -6,000 | 0.16% | 80,427,228 |
| 2024-11-04 | 2024-10-31 | 6.150 | 12,853,800 | +44,600 | 0.16% | 79,050,870 |
| 2024-11-01 | 2024-10-30 | 5.970 | 12,809,200 | +160,600 | 0.16% | 76,470,924 |
| 2024-10-31 | 2024-10-29 | 5.920 | 12,648,600 | -664,800 | 0.16% | 74,879,712 |
| 2024-10-30 | 2024-10-28 | 5.920 | 13,313,400 | +25,200 | 0.17% | 78,815,328 |
| 2024-10-29 | 2024-10-25 | 5.970 | 13,288,200 | +581,000 | 0.17% | 79,330,554 |
| 2024-10-28 | 2024-10-24 | 5.850 | 12,707,200 | +78,000 | 0.16% | 74,337,120 |
| 2024-10-25 | 2024-10-23 | 6.000 | 12,629,200 | +203,000 | 0.16% | 75,775,200 |
| 2024-10-24 | 2024-10-22 | 6.060 | 12,426,200 | -78,600 | 0.16% | 75,302,772 |
| 2024-10-23 | 2024-10-21 | 6.060 | 12,504,800 | +379,000 | 0.16% | 75,779,088 |
| 2024-10-22 | 2024-10-18 | 6.230 | 12,125,800 | -145,400 | 0.15% | 75,543,734 |
| 2024-10-21 | 2024-10-17 | 5.990 | 12,271,200 | -105,800 | 0.15% | 73,504,488 |
| 2024-10-18 | 2024-10-16 | 6.190 | 12,377,000 | -88,800 | 0.16% | 76,613,630 |
| 2024-10-17 | 2024-10-15 | 6.090 | 12,465,800 | -124,400 | 0.16% | 75,916,722 |
| 2024-10-16 | 2024-10-14 | 6.270 | 12,590,200 | +165,600 | 0.16% | 78,940,554 |
| 2024-10-15 | 2024-10-10 | 6.430 | 12,424,600 | -21,400 | 0.16% | 79,890,178 |
| 2024-10-14 | 2024-10-09 | 6.350 | 12,446,000 | +142,800 | 0.16% | 79,032,100 |
| 2024-10-10 | 2024-10-08 | 6.390 | 12,303,200 | +96,200 | 0.16% | 78,617,448 |
| 2024-10-09 | 2024-10-07 | 6.800 | 12,207,000 | +596,000 | 0.15% | 83,007,600 |
| 2024-10-08 | 2024-10-04 | 6.900 | 11,611,000 | -207,200 | 0.15% | 80,115,900 |
| 2024-10-07 | 2024-10-03 | 6.750 | 11,818,200 | -110,800 | 0.15% | 79,772,850 |
| 2024-10-04 | 2024-10-02 | 7.080 | 11,929,000 | +282,600 | 0.15% | 84,457,320 |
| 2024-10-03 | 2024-09-30 | 7.020 | 11,646,400 | +212,800 | 0.15% | 81,757,728 |
| 2024-10-02 | 2024-09-27 | 6.890 | 11,433,600 | -1,236,800 | 0.14% | 78,777,504 |
| 2024-09-30 | 2024-09-26 | 6.500 | 12,670,400 | -854,400 | 0.16% | 82,357,600 |
| 2024-09-27 | 2024-09-25 | 6.300 | 13,524,800 | -4,600 | 0.17% | 85,206,240 |
| 2024-09-26 | 2024-09-24 | 6.060 | 13,529,400 | -203,800 | 0.17% | 81,988,164 |
| 2024-09-25 | 2024-09-23 | 5.570 | 13,733,200 | -4,800 | 0.17% | 76,493,924 |
| 2024-09-24 | 2024-09-20 | 5.770 | 13,738,000 | -38,200 | 0.17% | 79,268,260 |
| 2024-09-23 | 2024-09-19 | 5.610 | 13,776,200 | -18,000 | 0.17% | 77,284,482 |
| 2024-09-20 | 2024-09-17 | 5.290 | 13,794,200 | +52,000 | 0.17% | 72,971,318 |
| 2024-09-19 | 2024-09-16 | 5.370 | 13,742,200 | +269,000 | 0.17% | 73,795,614 |
| 2024-09-17 | 2024-09-13 | 5.740 | 13,473,200 | -12,800 | 0.17% | 77,336,168 |
| 2024-09-16 | 2024-09-12 | 5.850 | 13,486,000 | +10,000 | 0.17% | 78,893,100 |
| 2024-09-13 | 2024-09-11 | 5.600 | 13,476,000 | +132,600 | 0.17% | 75,465,600 |
| 2024-09-12 | 2024-09-10 | 5.790 | 13,343,400 | +775,400 | 0.17% | 77,258,286 |
| 2024-09-11 | 2024-09-09 | 5.870 | 12,568,000 | +361,000 | 0.16% | 73,774,160 |
| 2024-09-10 | 2024-09-05 | 6.340 | 12,207,000 | +11,600 | 0.15% | 77,392,380 |
| 2024-09-09 | 2024-09-04 | 6.290 | 12,195,400 | +362,200 | 0.15% | 76,709,066 |
| 2024-09-05 | 2024-09-03 | 6.370 | 11,833,200 | -483,000 | 0.15% | 75,377,484 |
| 2024-09-04 | 2024-09-02 | 6.070 | 12,316,200 | +137,200 | 0.16% | 74,759,334 |
| 2024-09-03 | 2024-08-30 | 6.040 | 12,179,000 | +1,400 | 0.15% | 73,561,160 |
| 2024-09-02 | 2024-08-29 | 6.000 | 12,177,600 | +855,200 | 0.15% | 73,065,600 |
| 2024-08-30 | 2024-08-28 | 6.150 | 11,322,400 | +142,600 | 0.14% | 69,632,760 |
| 2024-08-29 | 2024-08-27 | 6.500 | 11,179,800 | +466,800 | 0.14% | 72,668,700 |
| 2024-08-28 | 2024-08-26 | 6.360 | 10,713,000 | -62,600 | 0.14% | 68,134,680 |
| 2024-08-27 | 2024-08-23 | 6.240 | 10,775,600 | -31,800 | 0.14% | 67,239,744 |
| 2024-08-26 | 2024-08-22 | 6.600 | 10,807,400 | -28,800 | 0.14% | 71,328,840 |
| 2024-08-23 | 2024-08-21 | 6.720 | 10,836,200 | +133,400 | 0.14% | 72,819,264 |
| 2024-08-22 | 2024-08-20 | 6.800 | 10,702,800 | +611,200 | 0.14% | 72,779,040 |
| 2024-08-21 | 2024-08-19 | 7.230 | 10,091,600 | +240,800 | 0.13% | 72,962,268 |
| 2024-08-20 | 2024-08-16 | 6.810 | 9,850,800 | +1,600 | 0.12% | 67,083,948 |
| 2024-08-19 | 2024-08-15 | 6.820 | 9,849,200 | -6,600 | 0.13% | 67,171,544 |
| 2024-08-16 | 2024-08-14 | 6.840 | 9,855,800 | +546,600 | 0.13% | 67,413,672 |
| 2024-08-15 | 2024-08-13 | 6.630 | 9,309,200 | +25,200 | 0.12% | 61,719,996 |
| 2024-08-14 | 2024-08-12 | 6.510 | 9,284,000 | -7,200 | 0.12% | 60,438,840 |
| 2024-08-13 | 2024-08-09 | 6.240 | 9,291,200 | +29,000 | 0.12% | 57,977,088 |
| 2024-08-12 | 2024-08-08 | 6.120 | 9,262,200 | +1,000 | 0.12% | 56,684,664 |
| 2024-08-09 | 2024-08-07 | 6.090 | 9,261,200 | +6,800 | 0.12% | 56,400,708 |
| 2024-08-08 | 2024-08-06 | 6.060 | 9,254,400 | -2,600 | 0.12% | 56,081,664 |
| 2024-08-07 | 2024-08-05 | 5.970 | 9,257,000 | +17,000 | 0.12% | 55,264,290 |
| 2024-08-06 | 2024-08-02 | 6.160 | 9,240,000 | +45,800 | 0.12% | 56,918,400 |
| 2024-08-05 | 2024-08-01 | 6.140 | 9,194,200 | +15,000 | 0.12% | 56,452,388 |
| 2024-08-02 | 2024-07-31 | 6.150 | 9,179,200 | +574,200 | 0.12% | 56,452,080 |
| 2024-08-01 | 2024-07-30 | 5.960 | 8,605,000 | +3,000 | 0.11% | 51,285,800 |
| 2024-07-31 | 2024-07-29 | 6.090 | 8,602,000 | -117,800 | 0.11% | 52,386,180 |
| 2024-07-29 | 2024-07-25 | 6.300 | 8,719,800 | -12,800 | 0.11% | 54,934,740 |
| 2024-07-26 | 2024-07-24 | 6.210 | 8,732,600 | -4,200 | 0.11% | 54,229,446 |
| 2024-07-25 | 2024-07-23 | 6.430 | 8,736,800 | +13,200 | 0.11% | 56,177,624 |
| 2024-07-23 | 2024-07-19 | 6.780 | 8,723,600 | +9,800 | 0.11% | 59,146,008 |
| 2024-07-19 | 2024-07-17 | 7.000 | 8,713,800 | -165,400 | 0.11% | 60,996,600 |
| 2024-07-18 | 2024-07-16 | 7.040 | 8,879,200 | -31,200 | 0.11% | 62,509,568 |
| 2024-07-17 | 2024-07-15 | 7.010 | 8,910,400 | +11,200 | 0.11% | 62,461,904 |
| 2024-07-16 | 2024-07-12 | 7.120 | 8,899,200 | +1,375,800 | 0.11% | 63,362,304 |
| 2024-07-15 | 2024-07-11 | 7.340 | 7,523,400 | +11,000 | 0.10% | 55,221,756 |
| 2024-07-12 | 2024-07-10 | 7.200 | 7,512,400 | +25,400 | 0.10% | 54,089,280 |
| 2024-07-11 | 2024-07-09 | 7.280 | 7,487,000 | +744,000 | 0.10% | 54,505,360 |
| 2024-07-10 | 2024-07-08 | 7.070 | 6,743,000 | +20,000 | 0.09% | 47,673,010 |
| 2024-07-09 | 2024-07-05 | 7.410 | 6,723,000 | -30,600 | 0.09% | 49,817,430 |
| 2024-07-08 | 2024-07-04 | 7.510 | 6,753,600 | -21,400 | 0.09% | 50,719,536 |
| 2024-07-05 | 2024-07-03 | 7.470 | 6,775,000 | +1,703,200 | 0.09% | 50,609,250 |
| 2024-07-03 | 2024-06-28 | 7.130 | 5,071,800 | +38,400 | 0.06% | 36,161,934 |
| 2024-07-02 | 2024-06-27 | 7.220 | 5,033,400 | +62,800 | 0.06% | 36,341,148 |
| 2024-06-28 | 2024-06-26 | 7.280 | 4,970,600 | +14,200 | 0.06% | 36,185,968 |
| 2024-06-27 | 2024-06-25 | 7.280 | 4,956,400 | +874,400 | 0.06% | 36,082,592 |
| 2024-06-26 | 2024-06-24 | 7.460 | 4,082,000 | +2,155,600 | 0.05% | 30,451,720 |
| 2024-06-25 | 2024-06-21 | 8.330 | 1,926,400 | -778,600 | 0.02% | 16,046,912 |
| 2024-06-24 | 2024-06-20 | 8.300 | 2,705,000 | +135,200 | 0.03% | 22,451,500 |
| 2024-06-21 | 2024-06-19 | 8.750 | 2,569,800 | +21,400 | 0.03% | 22,485,750 |
| 2024-06-20 | 2024-06-18 | 8.580 | 2,548,400 | -308,400 | 0.03% | 21,865,272 |
| 2024-06-19 | 2024-06-17 | 8.330 | 2,856,800 | -205,200 | 0.04% | 23,797,144 |
| 2024-06-18 | 2024-06-14 | 8.000 | 3,062,000 | -132,600 | 0.04% | 24,496,000 |
| 2024-06-17 | 2024-06-13 | 8.000 | 3,194,600 | -16,000 | 0.04% | 25,556,800 |
| 2024-06-14 | 2024-06-12 | 7.940 | 3,210,600 | -7,000 | 0.04% | 25,492,164 |
| 2024-06-13 | 2024-06-11 | 7.660 | 3,217,600 | +102,200 | 0.04% | 24,646,816 |
| 2024-06-12 | 2024-06-07 | 8.020 | 3,115,400 | -24,000 | 0.04% | 24,985,508 |
| 2024-06-11 | 2024-06-06 | 7.980 | 3,139,400 | -42,000 | 0.04% | 25,052,412 |
| 2024-06-07 | 2024-06-05 | 7.980 | 3,181,400 | -7,600 | 0.04% | 25,387,572 |
| 2024-06-06 | 2024-06-04 | 8.050 | 3,189,000 | -100,600 | 0.04% | 25,671,450 |
| 2024-06-05 | 2024-06-03 | 7.930 | 3,289,600 | -32,000 | 0.04% | 26,086,528 |
| 2024-06-04 | 2024-05-31 | 7.630 | 3,321,600 | -25,200 | 0.04% | 25,343,808 |
| 2024-06-03 | 2024-05-30 | 7.710 | 3,346,800 | -6,600 | 0.04% | 25,803,828 |
| 2024-05-31 | 2024-05-29 | 7.800 | 3,353,400 | +1,079,000 | 0.04% | 26,156,520 |
| 2024-05-30 | 2024-05-28 | 8.350 | 2,274,400 | -604,800 | 0.03% | 18,991,240 |
| 2024-05-29 | 2024-05-27 | 8.100 | 2,879,200 | +101,200 | 0.04% | 23,321,520 |
| 2024-05-28 | 2024-05-24 | 8.290 | 2,778,000 | +36,400 | 0.04% | 23,029,620 |
| 2024-05-27 | 2024-05-23 | 8.160 | 2,741,600 | +535,400 | 0.04% | 22,371,456 |
| 2024-05-24 | 2024-05-22 | 8.460 | 2,206,200 | -7,400 | 0.03% | 18,664,452 |
| 2024-05-23 | 2024-05-21 | 8.440 | 2,213,600 | -21,800 | 0.03% | 18,682,784 |
| 2024-05-22 | 2024-05-20 | 8.350 | 2,235,400 | +16,600 | 0.03% | 18,665,590 |
| 2024-05-21 | 2024-05-17 | 8.160 | 2,218,800 | +20,800 | 0.03% | 18,105,408 |
| 2024-05-20 | 2024-05-16 | 8.260 | 2,198,000 | +496,200 | 0.03% | 18,155,480 |
| 2024-05-17 | 2024-05-14 | 8.480 | 1,701,800 | -69,200 | 0.02% | 14,431,264 |
| 2024-05-16 | 2024-05-13 | 8.010 | 1,771,000 | +14,600 | 0.02% | 14,185,710 |
| 2024-05-14 | 2024-05-10 | 7.920 | 1,756,400 | +194,800 | 0.02% | 13,910,688 |
| 2024-05-13 | 2024-05-09 | 7.630 | 1,561,600 | -99,200 | 0.02% | 11,915,008 |
| 2024-05-10 | 2024-05-08 | 7.330 | 1,660,800 | -70,600 | 0.02% | 12,173,664 |
| 2024-05-09 | 2024-05-07 | 6.980 | 1,731,400 | +159,800 | 0.02% | 12,085,172 |
| 2024-05-08 | 2024-05-06 | 7.230 | 1,571,600 | -66,600 | 0.02% | 11,362,668 |
| 2024-05-07 | 2024-05-03 | 6.860 | 1,638,200 | +23,200 | 0.02% | 11,238,052 |
| 2024-05-06 | 2024-05-02 | 6.680 | 1,615,000 | -199,600 | 0.02% | 10,788,200 |
| 2024-05-03 | 2024-04-30 | 6.000 | 1,814,600 | -561,800 | 0.02% | 10,887,600 |
| 2024-05-02 | 2024-04-29 | 6.170 | 2,376,400 | +836,800 | 0.03% | 14,662,388 |
| 2024-04-30 | 2024-04-26 | 6.370 | 1,539,600 | +328,000 | 0.02% | 9,807,252 |
| 2024-04-29 | 2024-04-25 | 7.250 | 1,211,600 | +63,800 | 0.02% | 8,784,100 |
| 2024-04-26 | 2024-04-24 | 7.000 | 1,147,800 | +118,800 | 0.01% | 8,034,600 |
| 2024-04-25 | 2024-04-23 | 6.910 | 1,029,000 | +49,400 | 0.01% | 7,110,390 |
| 2024-04-24 | 2024-04-22 | 7.290 | 979,600 | +79,400 | 0.01% | 7,141,284 |
| 2024-04-23 | 2024-04-19 | 7.530 | 900,200 | -26,400 | 0.01% | 6,778,506 |
| 2024-04-22 | 2024-04-18 | 7.730 | 926,600 | +181,000 | 0.01% | 7,162,618 |
| 2024-04-19 | 2024-04-17 | 8.320 | 745,600 | +70,000 | 0.01% | 6,203,392 |
| 2024-04-18 | 2024-04-16 | 9.080 | 675,600 | -200 | 0.01% | 6,134,448 |
| 2024-04-17 | 2024-04-15 | 9.260 | 675,800 | +31,000 | 0.01% | 6,257,908 |
| 2024-04-16 | 2024-04-12 | 10.660 | 644,800 | -9,400 | 0.01% | 6,873,568 |
| 2024-04-15 | 2024-04-11 | 10.300 | 654,200 | +9,400 | 0.01% | 6,738,260 |
| 2024-04-12 | 2024-04-10 | 10.500 | 644,800 | +23,600 | 0.01% | 6,770,400 |
| 2024-04-11 | 2024-04-09 | 11.000 | 621,200 | -15,000 | 0.01% | 6,833,200 |
| 2024-04-10 | 2024-04-08 | 10.020 | 636,200 | -9,800 | 0.01% | 6,374,724 |
| 2024-04-09 | 2024-04-05 | 10.000 | 646,000 | -9,400 | 0.01% | 6,460,000 |
| 2024-04-08 | 2024-04-03 | 10.060 | 655,400 | +25,000 | 0.01% | 6,593,324 |
| 2024-04-05 | 2024-04-02 | 10.460 | 630,400 | +7,400 | 0.01% | 6,593,984 |
| 2024-04-03 | 2024-03-28 | 10.480 | 623,000 | +6,600 | 0.01% | 6,529,040 |
| 2024-04-02 | 2024-03-27 | 10.900 | 616,400 | +1,000 | 0.01% | 6,718,760 |
| 2024-03-28 | 2024-03-26 | 10.940 | 615,400 | +200 | 0.01% | 6,732,476 |
| 2024-03-27 | 2024-03-25 | 11.280 | 615,200 | -9,600 | 0.01% | 6,939,456 |
| 2024-03-26 | 2024-03-22 | 11.420 | 624,800 | -15,400 | 0.01% | 7,135,216 |
| 2024-03-25 | 2024-03-21 | 11.300 | 640,200 | -12,000 | 0.01% | 7,234,260 |
| 2024-03-22 | 2024-03-20 | 11.100 | 652,200 | -4,600 | 0.01% | 7,239,420 |
| 2024-03-21 | 2024-03-19 | 10.820 | 656,800 | +1,800 | 0.01% | 7,106,576 |
| 2024-03-20 | 2024-03-18 | 11.200 | 655,000 | +11,000 | 0.01% | 7,336,000 |
| 2024-03-19 | 2024-03-15 | 11.420 | 644,000 | +11,800 | 0.01% | 7,354,480 |
| 2024-03-18 | 2024-03-14 | 11.420 | 632,200 | +27,200 | 0.01% | 7,219,724 |
| 2024-03-15 | 2024-03-13 | 11.280 | 605,000 | +23,000 | 0.01% | 6,824,400 |
| 2024-03-14 | 2024-03-12 | 12.300 | 582,000 | -11,400 | 0.01% | 7,158,600 |
| 2024-03-13 | 2024-03-11 | 11.980 | 593,400 | +200 | 0.01% | 7,108,932 |
| 2024-03-12 | 2024-03-08 | 12.000 | 593,200 | -12,800 | 0.01% | 7,118,400 |
| 2024-03-11 | 2024-03-07 | 12.080 | 606,000 | -19,800 | 0.01% | 7,320,480 |
| 2024-03-08 | 2024-03-06 | 11.840 | 625,800 | +3,000 | 0.01% | 7,409,472 |
| 2024-03-07 | 2024-03-05 | 11.500 | 622,800 | -800 | 0.01% | 7,162,200 |
| 2024-03-06 | 2024-03-04 | 11.520 | 623,600 | +19,800 | 0.01% | 7,183,872 |
| 2024-03-05 | 2024-03-01 | 11.940 | 603,800 | -10,600 | 0.01% | 7,209,372 |
| 2024-03-04 | 2024-02-29 | 12.000 | 614,400 | +5,000 | 0.01% | 7,372,800 |
| 2024-03-01 | 2024-02-28 | 11.880 | 609,400 | +14,000 | 0.01% | 7,239,672 |
| 2024-02-29 | 2024-02-27 | 11.700 | 595,400 | -5,000 | 0.01% | 6,966,180 |
| 2024-02-28 | 2024-02-26 | 11.460 | 600,400 | +9,600 | 0.01% | 6,880,584 |
| 2024-02-27 | 2024-02-23 | 11.780 | 590,800 | -28,200 | 0.01% | 6,959,624 |
| 2024-02-26 | 2024-02-22 | 11.100 | 619,000 | +28,400 | 0.01% | 6,870,900 |
| 2024-02-23 | 2024-02-21 | 10.840 | 590,600 | -23,000 | 0.01% | 6,402,104 |
| 2024-02-22 | 2024-02-20 | 10.680 | 613,600 | +63,000 | 0.01% | 6,553,248 |
| 2024-02-21 | 2024-02-19 | 11.740 | 550,600 | +17,000 | 0.01% | 6,464,044 |
| 2024-02-20 | 2024-02-16 | 12.040 | 533,600 | +108,600 | 0.01% | 6,424,544 |
| 2024-02-19 | 2024-02-15 | 13.760 | 425,000 | +6,400 | 0.01% | 5,848,000 |
| 2024-02-16 | 2024-02-14 | 13.720 | 418,600 | +1,600 | 0.01% | 5,743,192 |
| 2024-02-15 | 2024-02-09 | 14.100 | 417,000 | +8,000 | 0.01% | 5,879,700 |
| 2024-02-14 | 2024-02-07 | 15.000 | 409,000 | -10,600 | 0.01% | 6,135,000 |
| 2024-02-08 | 2024-02-06 | 14.220 | 419,600 | +7,000 | 0.01% | 5,966,712 |
| 2024-02-07 | 2024-02-05 | 14.100 | 412,600 | -25,600 | 0.01% | 5,817,660 |
| 2024-02-06 | 2024-02-02 | 13.260 | 438,200 | -21,000 | 0.01% | 5,810,532 |
| 2024-02-05 | 2024-02-01 | 15.760 | 459,200 | +49,600 | 0.01% | 7,236,992 |
| 2024-02-02 | 2024-01-31 | 15.420 | 409,600 | -3,000 | 0.01% | 6,316,032 |
| 2024-02-01 | 2024-01-30 | 16.120 | 412,600 | -8,400 | 0.01% | 6,651,112 |
| 2024-01-31 | 2024-01-29 | 16.080 | 421,000 | -10,600 | 0.01% | 6,769,680 |
| 2024-01-30 | 2024-01-26 | 15.580 | 431,600 | +24,200 | 0.01% | 6,724,328 |
| 2024-01-29 | 2024-01-25 | 16.380 | 407,400 | -10,000 | 0.01% | 6,673,212 |
| 2024-01-26 | 2024-01-24 | 15.940 | 417,400 | +12,600 | 0.01% | 6,653,356 |
| 2024-01-25 | 2024-01-23 | 15.920 | 404,800 | +1,400 | 0.01% | 6,444,416 |
| 2024-01-24 | 2024-01-22 | 15.580 | 403,400 | -13,000 | 0.01% | 6,284,972 |
| 2024-01-23 | 2024-01-19 | 15.400 | 416,400 | +400 | 0.01% | 6,412,560 |
| 2024-01-22 | 2024-01-18 | 16.260 | 416,000 | -14,200 | 0.01% | 6,764,160 |
| 2024-01-19 | 2024-01-17 | 15.500 | 430,200 | -14,400 | 0.01% | 6,668,100 |
| 2024-01-18 | 2024-01-16 | 15.820 | 444,600 | +4,000 | 0.01% | 7,033,572 |
| 2024-01-17 | 2024-01-15 | 15.780 | 440,600 | +4,200 | 0.01% | 6,952,668 |
| 2024-01-16 | 2024-01-12 | 16.040 | 436,400 | -14,200 | 0.01% | 6,999,856 |
| 2024-01-12 | 2024-01-10 | 15.500 | 450,600 | +10,000 | 0.01% | 6,984,300 |
| 2024-01-11 | 2024-01-09 | 15.640 | 440,600 | -12,600 | 0.01% | 6,890,984 |
| 2024-01-10 | 2024-01-08 | 15.280 | 453,200 | +6,600 | 0.01% | 6,924,896 |
| 2024-01-09 | 2024-01-05 | 14.920 | 446,600 | +4,200 | 0.01% | 6,663,272 |
| 2024-01-08 | 2024-01-04 | 16.360 | 442,400 | -11,400 | 0.01% | 7,237,664 |
| 2024-01-05 | 2024-01-03 | 16.100 | 453,800 | +1,800 | 0.01% | 7,306,180 |
| 2024-01-04 | 2024-01-02 | 15.580 | 452,000 | +1,600 | 0.01% | 7,042,160 |
| 2024-01-03 | 2023-12-29 | 15.820 | 450,400 | +11,600 | 0.01% | 7,125,328 |
| 2024-01-02 | 2023-12-28 | 15.800 | 438,800 | +24,600 | 0.01% | 6,933,040 |
| 2023-12-29 | 2023-12-27 | 15.120 | 414,200 | -11,400 | 0.01% | 6,262,704 |
| 2023-12-28 | 2023-12-22 | 14.860 | 425,600 | +4,400 | 0.01% | 6,324,416 |
| 2023-12-27 | 2023-12-21 | 15.000 | 421,200 | -21,400 | 0.01% | 6,318,000 |
| 2023-12-22 | 2023-12-20 | 14.400 | 442,600 | -16,200 | 0.01% | 6,373,440 |
| 2023-12-21 | 2023-12-19 | 13.900 | 458,800 | +24,200 | 0.01% | 6,377,320 |
| 2023-12-20 | 2023-12-18 | 13.600 | 434,600 | +2,200 | 0.01% | 5,910,560 |
| 2023-12-19 | 2023-12-15 | 13.740 | 432,400 | +9,200 | 0.01% | 5,941,176 |
| 2023-12-18 | 2023-12-14 | 13.080 | 423,200 | -31,200 | 0.01% | 5,535,456 |
| 2023-12-15 | 2023-12-13 | 14.240 | 454,400 | +4,200 | 0.01% | 6,470,656 |
| 2023-12-14 | 2023-12-12 | 14.000 | 450,200 | +25,600 | 0.01% | 6,302,800 |
| 2023-12-13 | 2023-12-11 | 13.380 | 424,600 | -5,800 | 0.01% | 5,681,148 |
| 2023-12-12 | 2023-12-08 | 13.120 | 430,400 | +3,400 | 0.01% | 5,646,848 |
| 2023-12-11 | 2023-12-07 | 13.100 | 427,000 | +5,400 | 0.01% | 5,593,700 |
| 2023-12-08 | 2023-12-06 | 12.980 | 421,600 | -14,000 | 0.01% | 5,472,368 |
| 2023-12-07 | 2023-12-05 | 13.060 | 435,600 | +3,000 | 0.01% | 5,688,936 |
| 2023-12-06 | 2023-12-04 | 13.200 | 432,600 | +16,800 | 0.01% | 5,710,320 |
| 2023-12-05 | 2023-12-01 | 13.980 | 415,800 | -45,000 | 0.01% | 5,812,884 |
| 2023-12-04 | 2023-11-30 | 12.800 | 460,800 | -47,000 | 0.01% | 5,898,240 |
| 2023-12-01 | 2023-11-29 | 11.980 | 507,800 | +4,000 | 0.01% | 6,083,444 |
| 2023-11-30 | 2023-11-28 | 11.760 | 503,800 | -5,000 | 0.01% | 5,924,688 |
| 2023-11-29 | 2023-11-27 | 11.860 | 508,800 | +6,000 | 0.01% | 6,034,368 |
| 2023-11-28 | 2023-11-24 | 12.060 | 502,800 | -7,000 | 0.01% | 6,063,768 |
| 2023-11-27 | 2023-11-23 | 11.960 | 509,800 | -14,000 | 0.01% | 6,097,208 |
| 2023-11-24 | 2023-11-22 | 11.540 | 523,800 | +3,400 | 0.01% | 6,044,652 |
| 2023-11-23 | 2023-11-21 | 11.400 | 520,400 | -4,000 | 0.01% | 5,932,560 |
| 2023-11-22 | 2023-11-20 | 11.560 | 524,400 | -6,400 | 0.01% | 6,062,064 |
| 2023-11-21 | 2023-11-17 | 11.600 | 530,800 | -200 | 0.01% | 6,157,280 |
| 2023-11-20 | 2023-11-16 | 12.000 | 531,000 | +7,400 | 0.01% | 6,372,000 |
| 2023-11-17 | 2023-11-15 | 12.000 | 523,600 | -53,800 | 0.01% | 6,283,200 |
| 2023-11-16 | 2023-11-14 | 12.000 | 577,400 | +10,000 | 0.01% | 6,928,800 |
| 2023-11-14 | 2023-11-10 | 12.000 | 567,400 | -800 | 0.01% | 6,808,800 |
| 2023-11-13 | 2023-11-09 | 12.140 | 568,200 | -12,000 | 0.01% | 6,897,948 |
| 2023-11-10 | 2023-11-08 | 12.300 | 580,200 | +16,000 | 0.01% | 7,136,460 |
| 2023-11-09 | 2023-11-07 | 12.380 | 564,200 | -4,400 | 0.01% | 6,984,796 |
| 2023-11-08 | 2023-11-06 | 12.400 | 568,600 | -47,600 | 0.01% | 7,050,640 |
| 2023-11-07 | 2023-11-03 | 12.400 | 616,200 | -75,200 | 0.01% | 7,640,880 |
| 2023-11-06 | 2023-11-02 | 12.580 | 691,400 | +140,400 | 0.01% | 8,697,812 |
| 2023-11-03 | 2023-11-01 | 12.000 | 551,000 | +17,200 | 0.01% | 6,612,000 |
| 2023-11-02 | 2023-10-31 | 11.860 | 533,800 | -91,600 | 0.01% | 6,330,868 |
| 2023-11-01 | 2023-10-30 | 12.000 | 625,400 | +93,800 | 0.01% | 7,504,800 |
| 2023-10-31 | 2023-10-27 | 12.000 | 531,600 | 0.01% | 6,379,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy