History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.500 | 1,654,059,977 | +0 | 20.85% | 15,713,569,782 |
| 2025-10-13 | 2025-10-09 | 9.980 | 1,654,059,977 | +0 | 20.85% | 16,507,518,570 |
| 2025-10-10 | 2025-10-08 | 9.550 | 1,654,059,977 | +1,200,227 | 20.85% | 15,796,272,780 |
| 2025-10-09 | 2025-10-06 | 9.600 | 1,652,859,750 | +954,189 | 20.84% | 15,867,453,600 |
| 2025-10-08 | 2025-10-03 | 9.650 | 1,651,905,561 | +1,601,200 | 20.82% | 15,940,888,664 |
| 2025-10-06 | 2025-10-02 | 9.770 | 1,650,304,361 | +917,453 | 20.80% | 16,123,473,607 |
| 2025-10-03 | 2025-09-30 | 9.780 | 1,649,386,908 | +2,241,327 | 20.79% | 16,131,003,960 |
| 2025-10-02 | 2025-09-29 | 9.850 | 1,647,145,581 | -1,856,498 | 20.76% | 16,224,383,973 |
| 2025-09-30 | 2025-09-26 | 9.890 | 1,649,002,079 | -3,775,516 | 20.79% | 16,308,630,561 |
| 2025-09-29 | 2025-09-25 | 10.050 | 1,652,777,595 | -5,844,560 | 20.83% | 16,610,414,830 |
| 2025-09-26 | 2025-09-24 | 10.120 | 1,658,622,155 | -1,284,601 | 20.91% | 16,785,256,209 |
| 2025-09-25 | 2025-09-23 | 9.780 | 1,659,906,756 | +2,095,600 | 20.92% | 16,233,888,074 |
| 2025-09-24 | 2025-09-22 | 9.900 | 1,657,811,156 | -2,388,208 | 20.90% | 16,412,330,444 |
| 2025-09-23 | 2025-09-19 | 9.510 | 1,660,199,364 | -412,121 | 20.93% | 15,788,495,952 |
| 2025-09-22 | 2025-09-18 | 9.200 | 1,660,611,485 | -8,658,840 | 20.93% | 15,277,625,662 |
| 2025-09-19 | 2025-09-17 | 9.030 | 1,669,270,325 | -3,576,187 | 21.04% | 15,073,511,035 |
| 2025-09-18 | 2025-09-16 | 9.230 | 1,672,846,512 | +5,375,491 | 21.09% | 15,440,373,306 |
| 2025-09-17 | 2025-09-15 | 9.250 | 1,667,471,021 | +5,783,706 | 21.02% | 15,424,106,944 |
| 2025-09-16 | 2025-09-12 | 9.640 | 1,661,687,315 | +71,020 | 20.94% | 16,018,665,717 |
| 2025-09-15 | 2025-09-11 | 9.690 | 1,661,616,295 | -7,067,599 | 20.94% | 16,101,061,899 |
| 2025-09-12 | 2025-09-10 | 9.770 | 1,668,683,894 | +12,014,237 | 21.03% | 16,303,041,644 |
| 2025-09-11 | 2025-09-09 | 9.810 | 1,656,669,657 | -789,691 | 20.88% | 16,251,929,335 |
| 2025-09-10 | 2025-09-08 | 9.910 | 1,657,459,348 | -5,593,160 | 20.89% | 16,425,422,139 |
| 2025-09-09 | 2025-09-05 | 9.840 | 1,663,052,508 | -30,760,979 | 20.96% | 16,364,436,679 |
| 2025-09-08 | 2025-09-04 | 9.560 | 1,693,813,487 | +3,220,991 | 21.35% | 16,192,856,936 |
| 2025-09-05 | 2025-09-03 | 9.620 | 1,690,592,496 | -8,950,745 | 21.31% | 16,263,499,812 |
| 2025-09-04 | 2025-09-02 | 9.650 | 1,699,543,241 | -958,504 | 21.42% | 16,400,592,276 |
| 2025-09-03 | 2025-09-01 | 10.090 | 1,700,501,745 | -14,507,943 | 21.43% | 17,158,062,607 |
| 2025-09-02 | 2025-08-29 | 10.400 | 1,715,009,688 | -5,155,910 | 21.62% | 17,836,100,755 |
| 2025-09-01 | 2025-08-28 | 10.480 | 1,720,165,598 | +2,366,850 | 21.68% | 18,027,335,467 |
| 2025-08-29 | 2025-08-27 | 10.750 | 1,717,798,748 | +3,708,191 | 21.68% | 18,466,336,541 |
| 2025-08-28 | 2025-08-26 | 10.880 | 1,714,090,557 | +11,182,689 | 21.63% | 18,649,305,260 |
| 2025-08-27 | 2025-08-25 | 10.770 | 1,702,907,868 | -81,749 | 21.49% | 18,340,317,738 |
| 2025-08-26 | 2025-08-22 | 10.810 | 1,702,989,617 | +1,810,087 | 21.49% | 18,409,317,760 |
| 2025-08-25 | 2025-08-21 | 10.920 | 1,701,179,530 | -7,147,291 | 21.47% | 18,576,880,468 |
| 2025-08-22 | 2025-08-20 | 10.930 | 1,708,326,821 | -3,930,339 | 21.56% | 18,672,012,154 |
| 2025-08-21 | 2025-08-19 | 10.920 | 1,712,257,160 | -6,546,644 | 21.61% | 18,697,848,187 |
| 2025-08-20 | 2025-08-18 | 10.930 | 1,718,803,804 | -6,730,523 | 21.69% | 18,786,525,578 |
| 2025-08-19 | 2025-08-15 | 10.520 | 1,725,534,327 | +3,595,966 | 21.77% | 18,152,621,120 |
| 2025-08-18 | 2025-08-14 | 10.600 | 1,721,938,361 | -1,856,226 | 21.73% | 18,252,546,627 |
| 2025-08-15 | 2025-08-13 | 10.470 | 1,723,794,587 | +2,651,135 | 21.75% | 18,048,129,326 |
| 2025-08-14 | 2025-08-12 | 10.290 | 1,721,143,452 | +4,584,184 | 21.72% | 17,710,566,121 |
| 2025-08-13 | 2025-08-11 | 10.350 | 1,716,559,268 | +3,183,088 | 21.66% | 17,766,388,424 |
| 2025-08-12 | 2025-08-08 | 10.520 | 1,713,376,180 | +814,235 | 21.62% | 18,024,717,414 |
| 2025-08-11 | 2025-08-07 | 10.470 | 1,712,561,945 | -485,405 | 21.61% | 17,930,523,564 |
| 2025-08-08 | 2025-08-06 | 10.250 | 1,713,047,350 | +2,062,051 | 21.62% | 17,558,735,338 |
| 2025-08-07 | 2025-08-05 | 10.290 | 1,710,985,299 | +10,848,195 | 21.59% | 17,606,038,727 |
| 2025-08-06 | 2025-08-04 | 10.540 | 1,700,137,104 | +2,790,059 | 21.45% | 17,919,445,076 |
| 2025-08-05 | 2025-08-01 | 10.580 | 1,697,347,045 | -554,106 | 21.42% | 17,957,931,736 |
| 2025-08-04 | 2025-07-31 | 10.320 | 1,697,901,151 | +5,363,234 | 21.42% | 17,522,339,878 |
| 2025-08-01 | 2025-07-30 | 10.660 | 1,692,537,917 | +12,566,254 | 21.36% | 18,042,454,195 |
| 2025-07-31 | 2025-07-29 | 10.920 | 1,679,971,663 | +822,363 | 21.20% | 18,345,290,560 |
| 2025-07-30 | 2025-07-28 | 10.420 | 1,679,149,300 | -9,954,698 | 21.19% | 17,496,735,706 |
| 2025-07-29 | 2025-07-25 | 10.160 | 1,689,103,998 | +19,251,035 | 21.31% | 17,161,296,620 |
| 2025-07-28 | 2025-07-24 | 9.840 | 1,669,852,963 | +3,719,015 | 21.07% | 16,431,353,156 |
| 2025-07-25 | 2025-07-23 | 9.680 | 1,666,133,948 | +3,026,804 | 21.02% | 16,128,176,617 |
| 2025-07-24 | 2025-07-22 | 9.690 | 1,663,107,144 | +2,645,299 | 20.99% | 16,115,508,225 |
| 2025-07-23 | 2025-07-21 | 9.820 | 1,660,461,845 | +695,400 | 20.95% | 16,305,735,318 |
| 2025-07-22 | 2025-07-18 | 9.700 | 1,659,766,445 | -1,303,519 | 20.94% | 16,099,734,516 |
| 2025-07-21 | 2025-07-17 | 9.400 | 1,661,069,964 | +2,716,113 | 20.96% | 15,614,057,662 |
| 2025-07-18 | 2025-07-16 | 9.290 | 1,658,353,851 | +24,051,533 | 20.93% | 15,406,107,276 |
| 2025-07-17 | 2025-07-15 | 9.320 | 1,634,302,318 | +33,879,752 | 20.62% | 15,231,697,604 |
| 2025-07-16 | 2025-07-14 | 9.070 | 1,600,422,566 | -2,735,676 | 20.19% | 14,515,832,674 |
| 2025-07-15 | 2025-07-11 | 8.950 | 1,603,158,242 | +33,227,874 | 20.23% | 14,348,266,266 |
| 2025-07-14 | 2025-07-10 | 9.030 | 1,569,930,368 | -41,096,848 | 19.81% | 14,176,471,223 |
| 2025-07-11 | 2025-07-09 | 8.390 | 1,611,027,216 | +24,989,144 | 20.33% | 13,516,518,342 |
| 2025-07-10 | 2025-07-08 | 8.010 | 1,586,038,072 | -5,473,006 | 20.01% | 12,704,164,957 |
| 2025-07-09 | 2025-07-07 | 7.720 | 1,591,511,078 | -260,405 | 20.08% | 12,286,465,522 |
| 2025-07-08 | 2025-07-04 | 7.690 | 1,591,771,483 | +5,635,526 | 20.09% | 12,240,722,704 |
| 2025-07-07 | 2025-07-03 | 7.290 | 1,586,135,957 | -29,482,515 | 20.01% | 11,562,931,127 |
| 2025-07-04 | 2025-07-02 | 7.100 | 1,615,618,472 | -6,293,512 | 20.39% | 11,470,891,151 |
| 2025-07-03 | 2025-06-30 | 6.780 | 1,621,911,984 | +1,916,048 | 20.47% | 10,996,563,252 |
| 2025-07-02 | 2025-06-27 | 6.850 | 1,619,995,936 | +482,699 | 20.44% | 11,096,972,162 |
| 2025-06-30 | 2025-06-26 | 6.710 | 1,619,513,237 | +1,037,405 | 20.44% | 10,866,933,820 |
| 2025-06-27 | 2025-06-25 | 6.870 | 1,618,475,832 | +1,728,552 | 20.42% | 11,118,928,966 |
| 2025-06-26 | 2025-06-24 | 6.790 | 1,616,747,280 | +2,283,246 | 20.40% | 10,977,714,031 |
| 2025-06-25 | 2025-06-23 | 6.660 | 1,614,464,034 | -621,117 | 20.37% | 10,752,330,466 |
| 2025-06-24 | 2025-06-20 | 6.610 | 1,615,085,151 | -18,688,678 | 20.38% | 10,675,712,848 |
| 2025-06-23 | 2025-06-19 | 6.560 | 1,633,773,829 | +2,661,333 | 20.62% | 10,717,556,318 |
| 2025-06-20 | 2025-06-18 | 6.780 | 1,631,112,496 | -5,775,261 | 20.58% | 11,058,942,723 |
| 2025-06-19 | 2025-06-17 | 6.830 | 1,636,887,757 | -429,164 | 20.66% | 11,179,943,380 |
| 2025-06-18 | 2025-06-16 | 6.800 | 1,637,316,921 | -3,140,868 | 20.66% | 11,133,755,063 |
| 2025-06-17 | 2025-06-13 | 6.670 | 1,640,457,789 | +208,459 | 20.70% | 10,941,853,453 |
| 2025-06-16 | 2025-06-12 | 6.740 | 1,640,249,330 | +2,385,371 | 20.70% | 11,055,280,484 |
| 2025-06-13 | 2025-06-11 | 6.790 | 1,637,863,959 | +377,900 | 20.67% | 11,121,096,282 |
| 2025-06-12 | 2025-06-10 | 6.800 | 1,637,486,059 | +9,520,540 | 20.66% | 11,134,905,201 |
| 2025-06-11 | 2025-06-09 | 6.850 | 1,627,965,519 | -195,607 | 20.54% | 11,151,563,805 |
| 2025-06-10 | 2025-06-06 | 6.850 | 1,628,161,126 | -481,764 | 20.54% | 11,152,903,713 |
| 2025-06-09 | 2025-06-05 | 6.770 | 1,628,642,890 | -27,337,292 | 20.55% | 11,025,912,365 |
| 2025-06-06 | 2025-06-04 | 6.880 | 1,655,980,182 | +4,676,733 | 20.89% | 11,393,143,652 |
| 2025-06-05 | 2025-06-03 | 6.890 | 1,651,303,449 | +875,094 | 20.83% | 11,377,480,764 |
| 2025-06-04 | 2025-06-02 | 6.820 | 1,650,428,355 | +25,420,610 | 20.82% | 11,255,921,381 |
| 2025-06-03 | 2025-05-30 | 6.830 | 1,625,007,745 | +20,488,941 | 20.50% | 11,098,802,898 |
| 2025-06-02 | 2025-05-29 | 6.880 | 1,604,518,804 | +5,486,449 | 20.24% | 11,039,089,372 |
| 2025-05-30 | 2025-05-28 | 6.900 | 1,599,032,355 | +5,464,592 | 20.17% | 11,033,323,250 |
| 2025-05-29 | 2025-05-27 | 6.650 | 1,593,567,763 | -83,377,004 | 20.10% | 10,597,225,624 |
| 2025-05-28 | 2025-05-26 | 6.470 | 1,676,944,767 | -4,080,569 | 21.14% | 10,849,832,642 |
| 2025-05-27 | 2025-05-23 | 6.520 | 1,681,025,336 | -3,104,434 | 21.20% | 10,960,285,191 |
| 2025-05-26 | 2025-05-22 | 6.420 | 1,684,129,770 | -5,509,521 | 21.23% | 10,812,113,123 |
| 2025-05-23 | 2025-05-21 | 6.350 | 1,689,639,291 | +5,682,758 | 21.30% | 10,729,209,498 |
| 2025-05-22 | 2025-05-20 | 6.340 | 1,683,956,533 | +15,078,202 | 21.23% | 10,676,284,419 |
| 2025-05-21 | 2025-05-19 | 6.410 | 1,668,878,331 | -2,333,613 | 21.04% | 10,697,510,102 |
| 2025-05-20 | 2025-05-16 | 6.240 | 1,671,211,944 | -5,341,895 | 21.07% | 10,428,362,531 |
| 2025-05-19 | 2025-05-15 | 6.240 | 1,676,553,839 | +3,527,009 | 21.14% | 10,461,695,955 |
| 2025-05-16 | 2025-05-14 | 6.370 | 1,673,026,830 | -3,643,606 | 21.09% | 10,657,180,907 |
| 2025-05-15 | 2025-05-13 | 6.390 | 1,676,670,436 | +2,878,603 | 21.13% | 10,713,924,086 |
| 2025-05-14 | 2025-05-12 | 6.400 | 1,673,791,833 | +795,833 | 21.11% | 10,712,267,731 |
| 2025-05-13 | 2025-05-09 | 6.240 | 1,672,996,000 | +1,085,718 | 21.10% | 10,439,495,040 |
| 2025-05-12 | 2025-05-08 | 6.190 | 1,671,910,282 | -3,333,502 | 21.08% | 10,349,124,646 |
| 2025-05-09 | 2025-05-07 | 6.290 | 1,675,243,784 | +8,634,099 | 21.12% | 10,537,283,401 |
| 2025-05-08 | 2025-05-06 | 6.130 | 1,666,609,685 | -2,672,394 | 21.01% | 10,216,317,369 |
| 2025-05-07 | 2025-05-02 | 6.140 | 1,669,282,079 | -575,290 | 21.04% | 10,249,391,965 |
| 2025-05-06 | 2025-04-30 | 6.040 | 1,669,857,369 | -1,715,293 | 21.05% | 10,085,938,509 |
| 2025-05-02 | 2025-04-29 | 5.990 | 1,671,572,662 | +2,908,694 | 21.07% | 10,012,720,245 |
| 2025-04-30 | 2025-04-28 | 6.010 | 1,668,663,968 | +7,162,913 | 21.03% | 10,028,670,448 |
| 2025-04-29 | 2025-04-25 | 5.880 | 1,661,501,055 | -2,393,145 | 20.94% | 9,769,626,203 |
| 2025-04-28 | 2025-04-24 | 5.680 | 1,663,894,200 | -5,942,711 | 20.96% | 9,450,919,056 |
| 2025-04-25 | 2025-04-23 | 5.710 | 1,669,836,911 | +5,324,280 | 21.04% | 9,534,768,762 |
| 2025-04-24 | 2025-04-22 | 5.570 | 1,664,512,631 | +273,274 | 20.97% | 9,271,335,355 |
| 2025-04-23 | 2025-04-17 | 5.490 | 1,664,239,357 | +1,334,650 | 20.96% | 9,136,674,070 |
| 2025-04-22 | 2025-04-16 | 5.490 | 1,662,904,707 | -7,378,761 | 20.94% | 9,129,346,841 |
| 2025-04-17 | 2025-04-15 | 5.600 | 1,670,283,468 | +1,738,298 | 21.04% | 9,353,587,421 |
| 2025-04-16 | 2025-04-14 | 5.490 | 1,668,545,170 | +978,539 | 21.01% | 9,160,312,983 |
| 2025-04-15 | 2025-04-11 | 5.310 | 1,667,566,631 | -6,402,982 | 21.00% | 8,854,778,811 |
| 2025-04-14 | 2025-04-10 | 5.140 | 1,673,969,613 | +1,229,198 | 21.08% | 8,604,203,811 |
| 2025-04-11 | 2025-04-09 | 4.970 | 1,672,740,415 | -7,432,026 | 21.06% | 8,313,519,863 |
| 2025-04-10 | 2025-04-08 | 4.820 | 1,680,172,441 | +755,416 | 21.15% | 8,098,431,166 |
| 2025-04-09 | 2025-04-07 | 4.680 | 1,679,417,025 | -2,893,100 | 21.14% | 7,859,671,677 |
| 2025-04-08 | 2025-04-03 | 5.460 | 1,682,310,125 | -2,799,925 | 21.17% | 9,185,413,282 |
| 2025-04-07 | 2025-04-02 | 5.520 | 1,685,110,050 | -3,242,432 | 21.21% | 9,301,807,476 |
| 2025-04-03 | 2025-04-01 | 5.530 | 1,688,352,482 | -12,166,326 | 21.24% | 9,336,589,225 |
| 2025-04-02 | 2025-03-31 | 5.660 | 1,700,518,808 | +3,218,054 | 21.40% | 9,624,936,453 |
| 2025-04-01 | 2025-03-28 | 5.690 | 1,697,300,754 | +3,589,005 | 21.36% | 9,657,641,290 |
| 2025-03-31 | 2025-03-27 | 5.780 | 1,693,711,749 | -2,048,193 | 21.31% | 9,789,653,909 |
| 2025-03-28 | 2025-03-26 | 5.690 | 1,695,759,942 | -2,350,714 | 21.33% | 9,648,874,070 |
| 2025-03-27 | 2025-03-25 | 5.540 | 1,698,110,656 | -12,082,177 | 21.36% | 9,407,533,034 |
| 2025-03-26 | 2025-03-24 | 5.640 | 1,710,192,833 | -16,516,966 | 21.51% | 9,645,487,578 |
| 2025-03-25 | 2025-03-21 | 5.780 | 1,726,709,799 | -5,711,692 | 21.72% | 9,980,382,638 |
| 2025-03-24 | 2025-03-20 | 5.920 | 1,732,421,491 | +83,053,530 | 21.79% | 10,255,935,227 |
| 2025-03-21 | 2025-03-19 | 6.020 | 1,649,367,961 | -2,976,062 | 20.74% | 9,929,195,125 |
| 2025-03-20 | 2025-03-18 | 6.150 | 1,652,344,023 | +5,922,787 | 20.77% | 10,161,915,741 |
| 2025-03-19 | 2025-03-17 | 5.960 | 1,646,421,236 | -1,926,424 | 20.70% | 9,812,670,567 |
| 2025-03-18 | 2025-03-14 | 5.930 | 1,648,347,660 | -980,464 | 20.72% | 9,774,701,624 |
| 2025-03-17 | 2025-03-13 | 5.830 | 1,649,328,124 | -9,941,618 | 20.92% | 9,615,582,963 |
| 2025-03-14 | 2025-03-12 | 5.970 | 1,659,269,742 | -4,558,305 | 21.04% | 9,905,840,360 |
| 2025-03-13 | 2025-03-11 | 5.910 | 1,663,828,047 | -4,825,173 | 21.09% | 9,833,223,758 |
| 2025-03-12 | 2025-03-10 | 6.050 | 1,668,653,220 | +8,619,825 | 21.15% | 10,095,351,981 |
| 2025-03-11 | 2025-03-07 | 5.930 | 1,660,033,395 | -18,922,898 | 21.04% | 9,843,998,032 |
| 2025-03-10 | 2025-03-06 | 6.370 | 1,678,956,293 | +9,114,378 | 21.28% | 10,694,951,586 |
| 2025-03-07 | 2025-03-05 | 5.960 | 1,669,841,915 | -1,758,549 | 21.16% | 9,952,257,813 |
| 2025-03-06 | 2025-03-04 | 5.990 | 1,671,600,464 | -9,240,655 | 21.18% | 10,012,886,779 |
| 2025-03-05 | 2025-03-03 | 6.130 | 1,680,841,119 | +39,278,660 | 21.30% | 10,303,556,059 |
| 2025-03-04 | 2025-02-28 | 6.420 | 1,641,562,459 | +87,693,365 | 20.80% | 10,538,830,987 |
| 2025-03-03 | 2025-02-27 | 6.680 | 1,553,869,094 | -18,844,200 | 19.69% | 10,379,845,548 |
| 2025-02-28 | 2025-02-26 | 6.740 | 1,572,713,294 | +2,212,664 | 19.93% | 10,600,087,602 |
| 2025-02-27 | 2025-02-25 | 6.590 | 1,570,500,630 | -3,261,933 | 19.90% | 10,349,599,152 |
| 2025-02-26 | 2025-02-24 | 6.590 | 1,573,762,563 | -1,025,233 | 19.94% | 10,371,095,290 |
| 2025-02-25 | 2025-02-21 | 6.620 | 1,574,787,796 | +58,612 | 19.96% | 10,425,095,210 |
| 2025-02-24 | 2025-02-20 | 6.390 | 1,574,729,184 | +854,751 | 19.95% | 10,062,519,486 |
| 2025-02-21 | 2025-02-19 | 6.610 | 1,573,874,433 | +2,807,022 | 19.94% | 10,403,310,002 |
| 2025-02-20 | 2025-02-18 | 6.650 | 1,571,067,411 | +24,689,167 | 19.91% | 10,447,598,283 |
| 2025-02-19 | 2025-02-17 | 6.430 | 1,546,378,244 | -288,248 | 19.60% | 9,943,212,109 |
| 2025-02-18 | 2025-02-14 | 6.570 | 1,546,666,492 | +908,915 | 19.60% | 10,161,598,852 |
| 2025-02-17 | 2025-02-13 | 6.570 | 1,545,757,577 | +1,292,666 | 19.59% | 10,155,627,281 |
| 2025-02-14 | 2025-02-12 | 6.630 | 1,544,464,911 | +4,826,339 | 19.57% | 10,239,802,360 |
| 2025-02-13 | 2025-02-11 | 6.240 | 1,539,638,572 | -1,244,485 | 19.51% | 9,607,344,689 |
| 2025-02-12 | 2025-02-10 | 6.380 | 1,540,883,057 | -368,821 | 19.53% | 9,830,833,904 |
| 2025-02-11 | 2025-02-07 | 6.370 | 1,541,251,878 | -831,780 | 19.53% | 9,817,774,463 |
| 2025-02-10 | 2025-02-06 | 6.400 | 1,542,083,658 | -205,703 | 19.54% | 9,869,335,411 |
| 2025-02-07 | 2025-02-05 | 6.180 | 1,542,289,361 | -2,659,554 | 19.54% | 9,531,348,251 |
| 2025-02-06 | 2025-02-04 | 6.540 | 1,544,948,915 | -2,529,747 | 19.58% | 10,103,965,904 |
| 2025-02-05 | 2025-02-03 | 6.210 | 1,547,478,662 | -1,488,919 | 19.61% | 9,609,842,491 |
| 2025-02-04 | 2025-01-28 | 6.220 | 1,548,967,581 | +2,290,321 | 19.63% | 9,634,578,354 |
| 2025-02-03 | 2025-01-24 | 6.070 | 1,546,677,260 | -1,346,537 | 19.60% | 9,388,330,968 |
| 2025-01-27 | 2025-01-23 | 5.930 | 1,548,023,797 | -5,192,725 | 19.62% | 9,179,781,116 |
| 2025-01-24 | 2025-01-22 | 6.120 | 1,553,216,522 | +19,586,266 | 19.68% | 9,505,685,115 |
| 2025-01-23 | 2025-01-21 | 6.400 | 1,533,630,256 | -573,417 | 19.43% | 9,815,233,638 |
| 2025-01-22 | 2025-01-20 | 6.380 | 1,534,203,673 | -482,332 | 19.44% | 9,788,219,434 |
| 2025-01-21 | 2025-01-17 | 6.330 | 1,534,686,005 | -2,311,933 | 19.45% | 9,714,562,412 |
| 2025-01-20 | 2025-01-16 | 6.400 | 1,536,997,938 | -1,758,451 | 19.48% | 9,836,786,803 |
| 2025-01-17 | 2025-01-15 | 6.290 | 1,538,756,389 | -177,138 | 19.50% | 9,678,777,687 |
| 2025-01-16 | 2025-01-14 | 6.400 | 1,538,933,527 | +2,765,548 | 19.50% | 9,849,174,573 |
| 2025-01-15 | 2025-01-13 | 6.230 | 1,536,167,979 | -12,410,535 | 19.47% | 9,570,326,509 |
| 2025-01-14 | 2025-01-10 | 6.520 | 1,548,578,514 | +1,254,557 | 19.62% | 10,096,731,911 |
| 2025-01-13 | 2025-01-09 | 6.420 | 1,547,323,957 | -228,343 | 19.61% | 9,933,819,804 |
| 2025-01-10 | 2025-01-08 | 5.820 | 1,547,552,300 | -3,736,712 | 19.61% | 9,006,754,386 |
| 2025-01-09 | 2025-01-07 | 5.950 | 1,551,289,012 | +2,301,365 | 19.66% | 9,230,169,621 |
| 2025-01-08 | 2025-01-06 | 5.850 | 1,548,987,647 | +1,639,735 | 19.63% | 9,061,577,735 |
| 2025-01-07 | 2025-01-03 | 5.660 | 1,547,347,912 | -1,997,975 | 19.61% | 8,757,989,182 |
| 2025-01-06 | 2025-01-02 | 5.860 | 1,549,345,887 | -2,445,735 | 19.63% | 9,079,166,898 |
| 2025-01-03 | 2024-12-31 | 6.130 | 1,551,791,622 | +199,679 | 19.66% | 9,512,482,643 |
| 2025-01-02 | 2024-12-27 | 6.090 | 1,551,591,943 | +579,796 | 19.66% | 9,449,194,933 |
| 2024-12-30 | 2024-12-24 | 6.250 | 1,551,012,147 | -519,581 | 19.64% | 9,693,825,919 |
| 2024-12-27 | 2024-12-20 | 6.110 | 1,551,531,728 | +5,393,720 | 19.65% | 9,479,858,858 |
| 2024-12-23 | 2024-12-19 | 6.040 | 1,546,138,008 | -7,762 | 19.58% | 9,338,673,568 |
| 2024-12-20 | 2024-12-18 | 6.060 | 1,546,145,770 | -10,334,923 | 19.58% | 9,369,643,366 |
| 2024-12-19 | 2024-12-17 | 5.900 | 1,556,480,693 | -332,941 | 19.71% | 9,183,236,089 |
| 2024-12-18 | 2024-12-16 | 5.990 | 1,556,813,634 | +3,325,503 | 19.72% | 9,325,313,668 |
| 2024-12-17 | 2024-12-13 | 6.050 | 1,553,488,131 | -2,241,147 | 19.67% | 9,398,603,193 |
| 2024-12-16 | 2024-12-12 | 6.200 | 1,555,729,278 | +1,063,920 | 19.70% | 9,645,521,524 |
| 2024-12-13 | 2024-12-11 | 6.160 | 1,554,665,358 | -892,440 | 19.68% | 9,576,738,605 |
| 2024-12-12 | 2024-12-10 | 6.020 | 1,555,557,798 | +6,245,378 | 19.69% | 9,364,457,944 |
| 2024-12-11 | 2024-12-09 | 6.250 | 1,549,312,420 | +651,139 | 19.61% | 9,683,202,625 |
| 2024-12-10 | 2024-12-06 | 6.130 | 1,548,661,281 | -3,126,957 | 19.60% | 9,493,293,653 |
| 2024-12-09 | 2024-12-05 | 5.920 | 1,551,788,238 | -840,203 | 19.64% | 9,186,586,369 |
| 2024-12-06 | 2024-12-04 | 5.900 | 1,552,628,441 | +963,927 | 19.65% | 9,160,507,802 |
| 2024-12-05 | 2024-12-03 | 5.790 | 1,551,664,514 | -969,393 | 19.64% | 8,984,137,536 |
| 2024-12-04 | 2024-12-02 | 5.820 | 1,552,633,907 | +53,365 | 19.65% | 9,036,329,339 |
| 2024-12-03 | 2024-11-29 | 5.840 | 1,552,580,542 | +183,681 | 19.65% | 9,067,070,365 |
| 2024-12-02 | 2024-11-28 | 5.660 | 1,552,396,861 | -6,359,966 | 19.64% | 8,786,566,233 |
| 2024-11-29 | 2024-11-27 | 5.850 | 1,558,756,827 | -3,950,634 | 19.72% | 9,118,727,438 |
| 2024-11-28 | 2024-11-26 | 5.660 | 1,562,707,461 | -1,439,646 | 19.77% | 8,844,924,229 |
| 2024-11-27 | 2024-11-25 | 5.710 | 1,564,147,107 | +675,287 | 19.79% | 8,931,279,981 |
| 2024-11-26 | 2024-11-22 | 5.710 | 1,563,471,820 | -4,319,615 | 19.78% | 8,927,424,092 |
| 2024-11-25 | 2024-11-21 | 5.840 | 1,567,791,435 | -400,335 | 19.83% | 9,155,901,980 |
| 2024-11-22 | 2024-11-20 | 5.910 | 1,568,191,770 | +5,322,415 | 19.84% | 9,268,013,361 |
| 2024-11-21 | 2024-11-19 | 5.890 | 1,562,869,355 | +315,433 | 19.77% | 9,205,300,501 |
| 2024-11-20 | 2024-11-18 | 5.910 | 1,562,553,922 | +3,312,346 | 19.76% | 9,234,693,679 |
| 2024-11-19 | 2024-11-15 | 5.900 | 1,559,241,576 | -334,640 | 19.72% | 9,199,525,298 |
| 2024-11-18 | 2024-11-14 | 5.910 | 1,559,576,216 | +212,119,294 | 19.72% | 9,217,095,437 |
| 2024-11-15 | 2024-11-13 | 6.100 | 1,347,456,922 | -1,976,553 | 17.04% | 8,219,487,224 |
| 2024-11-14 | 2024-11-12 | 6.080 | 1,349,433,475 | +1,067,922 | 17.07% | 8,204,555,528 |
| 2024-11-13 | 2024-11-11 | 6.250 | 1,348,365,553 | +4,744,000 | 17.05% | 8,427,284,706 |
| 2024-11-12 | 2024-11-08 | 6.290 | 1,343,621,553 | +951,430 | 16.99% | 8,451,379,568 |
| 2024-11-11 | 2024-11-07 | 6.000 | 1,342,670,123 | -1,072,094 | 16.97% | 8,056,020,738 |
| 2024-11-08 | 2024-11-06 | 5.970 | 1,343,742,217 | -3,297,204 | 16.99% | 8,022,141,035 |
| 2024-11-07 | 2024-11-05 | 6.220 | 1,347,039,421 | -1,219,388 | 17.03% | 8,378,585,199 |
| 2024-11-06 | 2024-11-04 | 6.140 | 1,348,258,809 | +1,293,387 | 17.04% | 8,278,309,087 |
| 2024-11-05 | 2024-11-01 | 6.260 | 1,346,965,422 | -358,168 | 17.02% | 8,432,003,542 |
| 2024-11-04 | 2024-10-31 | 6.150 | 1,347,323,590 | +3,382,870 | 17.03% | 8,286,040,079 |
| 2024-11-01 | 2024-10-30 | 5.970 | 1,343,940,720 | +2,155,499 | 16.98% | 8,023,326,098 |
| 2024-10-31 | 2024-10-29 | 5.920 | 1,341,785,221 | -471,437 | 16.95% | 7,943,368,508 |
| 2024-10-30 | 2024-10-28 | 5.920 | 1,342,256,658 | +1,314,394 | 16.95% | 7,946,159,415 |
| 2024-10-29 | 2024-10-25 | 5.970 | 1,340,942,264 | +1,252,360 | 16.93% | 8,005,425,316 |
| 2024-10-28 | 2024-10-24 | 5.850 | 1,339,689,904 | +350,440 | 16.92% | 7,837,185,938 |
| 2024-10-25 | 2024-10-23 | 6.000 | 1,339,339,464 | -580,163 | 16.91% | 8,036,036,784 |
| 2024-10-24 | 2024-10-22 | 6.060 | 1,339,919,627 | -1,483,416 | 16.92% | 8,119,912,940 |
| 2024-10-23 | 2024-10-21 | 6.060 | 1,341,403,043 | -5,422,290 | 16.94% | 8,128,902,441 |
| 2024-10-22 | 2024-10-18 | 6.230 | 1,346,825,333 | +5,312,321 | 17.01% | 8,390,721,825 |
| 2024-10-21 | 2024-10-17 | 5.990 | 1,341,513,012 | -2,619,639 | 16.94% | 8,035,662,942 |
| 2024-10-18 | 2024-10-16 | 6.190 | 1,344,132,651 | +4,177,083 | 16.97% | 8,320,181,110 |
| 2024-10-17 | 2024-10-15 | 6.090 | 1,339,955,568 | -3,890,298 | 16.92% | 8,160,329,409 |
| 2024-10-16 | 2024-10-14 | 6.270 | 1,343,845,866 | -1,442,612 | 16.97% | 8,425,913,580 |
| 2024-10-15 | 2024-10-10 | 6.430 | 1,345,288,478 | -406,072 | 16.99% | 8,650,204,914 |
| 2024-10-14 | 2024-10-09 | 6.350 | 1,345,694,550 | +258,728 | 16.99% | 8,545,160,392 |
| 2024-10-10 | 2024-10-08 | 6.390 | 1,345,435,822 | +184,880 | 16.99% | 8,597,334,903 |
| 2024-10-09 | 2024-10-07 | 6.800 | 1,345,250,942 | +1,881,001 | 16.99% | 9,147,706,406 |
| 2024-10-08 | 2024-10-04 | 6.900 | 1,343,369,941 | +3,890,885 | 16.96% | 9,269,252,593 |
| 2024-10-07 | 2024-10-03 | 6.750 | 1,339,479,056 | +2,115,127 | 16.92% | 9,041,483,628 |
| 2024-10-04 | 2024-10-02 | 7.080 | 1,337,363,929 | -502,672 | 16.89% | 9,468,536,617 |
| 2024-10-03 | 2024-09-30 | 7.020 | 1,337,866,601 | +6,820,903 | 16.89% | 9,391,823,539 |
| 2024-10-02 | 2024-09-27 | 6.890 | 1,331,045,698 | -28,706,120 | 16.81% | 9,170,904,859 |
| 2024-09-30 | 2024-09-26 | 6.500 | 1,359,751,818 | +1,336,879 | 17.17% | 8,838,386,817 |
| 2024-09-27 | 2024-09-25 | 6.300 | 1,358,414,939 | +5,084,120 | 17.15% | 8,558,014,116 |
| 2024-09-26 | 2024-09-24 | 6.060 | 1,353,330,819 | +16,760,301 | 17.09% | 8,201,184,763 |
| 2024-09-25 | 2024-09-23 | 5.570 | 1,336,570,518 | +465,584 | 16.88% | 7,444,697,785 |
| 2024-09-24 | 2024-09-20 | 5.770 | 1,336,104,934 | +2,375,643 | 16.87% | 7,709,325,469 |
| 2024-09-23 | 2024-09-19 | 5.610 | 1,333,729,291 | +2,470,888 | 16.84% | 7,482,221,323 |
| 2024-09-20 | 2024-09-17 | 5.290 | 1,331,258,403 | +943,671 | 16.81% | 7,042,356,952 |
| 2024-09-19 | 2024-09-16 | 5.370 | 1,330,314,732 | -4,120,670 | 16.80% | 7,143,790,111 |
| 2024-09-17 | 2024-09-13 | 5.740 | 1,334,435,402 | +1,137,561 | 16.85% | 7,659,659,207 |
| 2024-09-16 | 2024-09-12 | 5.850 | 1,333,297,841 | +1,439,480 | 16.84% | 7,799,792,370 |
| 2024-09-13 | 2024-09-11 | 5.600 | 1,331,858,361 | +22,185,691 | 16.82% | 7,458,406,822 |
| 2024-09-12 | 2024-09-10 | 5.790 | 1,309,672,670 | +27,517 | 16.54% | 7,583,004,759 |
| 2024-09-11 | 2024-09-09 | 5.870 | 1,309,645,153 | +17,595,392 | 16.54% | 7,687,617,048 |
| 2024-09-10 | 2024-09-05 | 6.340 | 1,292,049,761 | +5,924,800 | 16.32% | 8,191,595,485 |
| 2024-09-09 | 2024-09-04 | 6.290 | 1,286,124,961 | -2,545,200 | 16.24% | 8,089,726,005 |
| 2024-09-05 | 2024-09-03 | 6.370 | 1,288,670,161 | +3,673,376 | 16.27% | 8,208,828,926 |
| 2024-09-04 | 2024-09-02 | 6.070 | 1,284,996,785 | +2,581,375 | 16.23% | 7,799,930,485 |
| 2024-09-03 | 2024-08-30 | 6.040 | 1,282,415,410 | +3,128,424 | 16.19% | 7,745,789,076 |
| 2024-09-02 | 2024-08-29 | 6.000 | 1,279,286,986 | +9,383,776 | 16.16% | 7,675,721,916 |
| 2024-08-30 | 2024-08-28 | 6.150 | 1,269,903,210 | +1,831,600 | 16.04% | 7,809,904,742 |
| 2024-08-29 | 2024-08-27 | 6.500 | 1,268,071,610 | -278,427 | 16.01% | 8,242,465,465 |
| 2024-08-28 | 2024-08-26 | 6.360 | 1,268,350,037 | +2,048,000 | 16.02% | 8,066,706,235 |
| 2024-08-27 | 2024-08-23 | 6.240 | 1,266,302,037 | +1,858,318 | 15.99% | 7,901,724,711 |
| 2024-08-26 | 2024-08-22 | 6.600 | 1,264,443,719 | +211,000 | 15.97% | 8,345,328,545 |
| 2024-08-23 | 2024-08-21 | 6.720 | 1,264,232,719 | +10,611,020 | 15.96% | 8,495,643,872 |
| 2024-08-22 | 2024-08-20 | 6.800 | 1,253,621,699 | -509,620 | 15.83% | 8,524,627,553 |
| 2024-08-21 | 2024-08-19 | 7.230 | 1,254,131,319 | +469,608 | 15.84% | 9,067,369,436 |
| 2024-08-20 | 2024-08-16 | 6.810 | 1,253,661,711 | -3,537,547 | 15.83% | 8,537,436,252 |
| 2024-08-19 | 2024-08-15 | 6.820 | 1,257,199,258 | +678,498 | 16.05% | 8,574,098,940 |
| 2024-08-16 | 2024-08-14 | 6.840 | 1,256,520,760 | +269,414 | 16.04% | 8,594,601,998 |
| 2024-08-15 | 2024-08-13 | 6.630 | 1,256,251,346 | +5,226,400 | 16.04% | 8,328,946,424 |
| 2024-08-14 | 2024-08-12 | 6.510 | 1,251,024,946 | +958,200 | 15.97% | 8,144,172,398 |
| 2024-08-13 | 2024-08-09 | 6.240 | 1,250,066,746 | -4,953,200 | 15.96% | 7,800,416,495 |
| 2024-08-12 | 2024-08-08 | 6.120 | 1,255,019,946 | +213,490,606 | 16.02% | 7,680,722,070 |
| 2024-08-09 | 2024-08-07 | 6.090 | 1,041,529,340 | +137,935 | 13.30% | 6,342,913,681 |
| 2024-08-08 | 2024-08-06 | 6.060 | 1,041,391,405 | -1,958,820 | 13.30% | 6,310,831,914 |
| 2024-08-07 | 2024-08-05 | 5.970 | 1,043,350,225 | +689,953 | 13.32% | 6,228,800,843 |
| 2024-08-06 | 2024-08-02 | 6.160 | 1,042,660,272 | -807,336 | 13.31% | 6,422,787,276 |
| 2024-08-05 | 2024-08-01 | 6.140 | 1,043,467,608 | +2,297,304 | 13.32% | 6,406,891,113 |
| 2024-08-02 | 2024-07-31 | 6.150 | 1,041,170,304 | +197,820 | 13.29% | 6,403,197,370 |
| 2024-08-01 | 2024-07-30 | 5.960 | 1,040,972,484 | +318,400 | 13.29% | 6,204,196,005 |
| 2024-07-31 | 2024-07-29 | 6.090 | 1,040,654,084 | +822,700 | 13.29% | 6,337,583,372 |
| 2024-07-30 | 2024-07-26 | 6.280 | 1,039,831,384 | +1,086,200 | 13.28% | 6,530,141,092 |
| 2024-07-29 | 2024-07-25 | 6.300 | 1,038,745,184 | +340,400 | 13.26% | 6,544,094,659 |
| 2024-07-26 | 2024-07-24 | 6.210 | 1,038,404,784 | +1,640,429 | 13.26% | 6,448,493,709 |
| 2024-07-25 | 2024-07-23 | 6.430 | 1,036,764,355 | -1,033,106 | 13.24% | 6,666,394,803 |
| 2024-07-24 | 2024-07-22 | 6.840 | 1,037,797,461 | -1,534,380 | 13.25% | 7,098,534,633 |
| 2024-07-23 | 2024-07-19 | 6.780 | 1,039,331,841 | +1,777,000 | 13.27% | 7,046,669,882 |
| 2024-07-22 | 2024-07-18 | 6.970 | 1,037,554,841 | +505,039,647 | 13.25% | 7,231,757,242 |
| 2024-07-19 | 2024-07-17 | 7.000 | 532,515,194 | +1,307,817 | 6.80% | 3,727,606,358 |
| 2024-07-18 | 2024-07-16 | 7.040 | 531,207,377 | -153,400 | 6.78% | 3,739,699,934 |
| 2024-07-17 | 2024-07-15 | 7.010 | 531,360,777 | -3,842,000 | 6.78% | 3,724,839,047 |
| 2024-07-16 | 2024-07-12 | 7.120 | 535,202,777 | +6,314,861 | 6.83% | 3,810,643,772 |
| 2024-07-15 | 2024-07-11 | 7.340 | 528,887,916 | -3,377,318 | 6.75% | 3,882,037,303 |
| 2024-07-12 | 2024-07-10 | 7.200 | 532,265,234 | +800 | 6.80% | 3,832,309,685 |
| 2024-07-11 | 2024-07-09 | 7.280 | 532,264,434 | -431,082 | 6.80% | 3,874,885,080 |
| 2024-07-10 | 2024-07-08 | 7.070 | 532,695,516 | +1,063,900 | 6.80% | 3,766,157,298 |
| 2024-07-09 | 2024-07-05 | 7.410 | 531,631,616 | -19,200 | 6.79% | 3,939,390,275 |
| 2024-07-08 | 2024-07-04 | 7.510 | 531,650,816 | -309,525 | 6.79% | 3,992,697,628 |
| 2024-07-05 | 2024-07-03 | 7.470 | 531,960,341 | +1,325,416 | 6.79% | 3,973,743,747 |
| 2024-07-04 | 2024-07-02 | 7.200 | 530,634,925 | +484,817 | 6.77% | 3,820,571,460 |
| 2024-07-03 | 2024-06-28 | 7.130 | 530,150,108 | +152,600 | 6.77% | 3,779,970,270 |
| 2024-07-02 | 2024-06-27 | 7.220 | 529,997,508 | -7,934,159 | 6.77% | 3,826,582,008 |
| 2024-06-28 | 2024-06-26 | 7.280 | 537,931,667 | +15,820,360 | 6.87% | 3,916,142,536 |
| 2024-06-27 | 2024-06-25 | 7.280 | 522,111,307 | -965,800 | 6.67% | 3,800,970,315 |
| 2024-06-26 | 2024-06-24 | 7.460 | 523,077,107 | -3,545,390 | 6.68% | 3,902,155,218 |
| 2024-06-25 | 2024-06-21 | 8.330 | 526,622,497 | +49,548,160 | 6.72% | 4,386,765,400 |
| 2024-06-24 | 2024-06-20 | 8.300 | 477,074,337 | -47,985,200 | 6.09% | 3,959,716,997 |
| 2024-06-21 | 2024-06-19 | 8.750 | 525,059,537 | -265,400 | 6.70% | 4,594,270,949 |
| 2024-06-20 | 2024-06-18 | 8.580 | 525,324,937 | -693,702 | 6.71% | 4,507,287,959 |
| 2024-06-19 | 2024-06-17 | 8.330 | 526,018,639 | -337,800 | 6.72% | 4,381,735,263 |
| 2024-06-18 | 2024-06-14 | 8.000 | 526,356,439 | -13,749,173 | 6.72% | 4,210,851,512 |
| 2024-06-17 | 2024-06-13 | 8.000 | 540,105,612 | -39,606,400 | 6.90% | 4,320,844,896 |
| 2024-06-14 | 2024-06-12 | 7.940 | 579,712,012 | -821,000 | 7.40% | 4,602,913,375 |
| 2024-06-13 | 2024-06-11 | 7.660 | 580,533,012 | -256,000 | 7.41% | 4,446,882,872 |
| 2024-06-12 | 2024-06-07 | 8.020 | 580,789,012 | -466,000 | 7.41% | 4,657,927,876 |
| 2024-06-11 | 2024-06-06 | 7.980 | 581,255,012 | -184,200 | 7.42% | 4,638,414,996 |
| 2024-06-07 | 2024-06-05 | 7.980 | 581,439,212 | -103,600 | 7.42% | 4,639,884,912 |
| 2024-06-06 | 2024-06-04 | 8.050 | 581,542,812 | +30,800 | 7.42% | 4,681,419,637 |
| 2024-06-05 | 2024-06-03 | 7.930 | 581,512,012 | -505,000 | 7.42% | 4,611,390,255 |
| 2024-06-04 | 2024-05-31 | 7.630 | 582,017,012 | -740,400 | 7.43% | 4,440,789,802 |
| 2024-06-03 | 2024-05-30 | 7.710 | 582,757,412 | -1,202,400 | 7.44% | 4,493,059,647 |
| 2024-05-31 | 2024-05-29 | 7.800 | 583,959,812 | -8,066,857 | 7.46% | 4,554,886,534 |
| 2024-05-30 | 2024-05-28 | 8.350 | 592,026,669 | -84,800 | 7.56% | 4,943,422,686 |
| 2024-05-29 | 2024-05-27 | 8.100 | 592,111,469 | +4,807,200 | 7.56% | 4,796,102,899 |
| 2024-05-28 | 2024-05-24 | 8.290 | 587,304,269 | +339,200 | 7.50% | 4,868,752,390 |
| 2024-05-27 | 2024-05-23 | 8.160 | 586,965,069 | +136,400 | 7.49% | 4,789,634,963 |
| 2024-05-24 | 2024-05-22 | 8.460 | 586,828,669 | +2,898,400 | 7.49% | 4,964,570,540 |
| 2024-05-23 | 2024-05-21 | 8.440 | 583,930,269 | +1,571,800 | 7.45% | 4,928,371,470 |
| 2024-05-22 | 2024-05-20 | 8.350 | 582,358,469 | -3,632,100 | 7.43% | 4,862,693,216 |
| 2024-05-21 | 2024-05-17 | 8.160 | 585,990,569 | +3,158,819 | 7.48% | 4,781,683,043 |
| 2024-05-20 | 2024-05-16 | 8.260 | 582,831,750 | -1,678,800 | 7.44% | 4,814,190,255 |
| 2024-05-17 | 2024-05-14 | 8.480 | 584,510,550 | -44,032,641 | 7.46% | 4,956,649,464 |
| 2024-05-16 | 2024-05-13 | 8.010 | 628,543,191 | +448,659 | 8.02% | 5,034,630,960 |
| 2024-05-14 | 2024-05-10 | 7.920 | 628,094,532 | -805,958 | 8.02% | 4,974,508,693 |
| 2024-05-13 | 2024-05-09 | 7.630 | 628,900,490 | +1,094,720 | 8.03% | 4,798,510,739 |
| 2024-05-10 | 2024-05-08 | 7.330 | 627,805,770 | +5,282,898 | 8.02% | 4,601,816,294 |
| 2024-05-09 | 2024-05-07 | 6.980 | 622,522,872 | +1,173,400 | 7.95% | 4,345,209,647 |
| 2024-05-08 | 2024-05-06 | 7.230 | 621,349,472 | +3,131,205 | 7.93% | 4,492,356,683 |
| 2024-05-07 | 2024-05-03 | 6.860 | 618,218,267 | +834,600 | 7.89% | 4,240,977,312 |
| 2024-05-06 | 2024-05-02 | 6.680 | 617,383,667 | +6,002,863 | 7.88% | 4,124,122,896 |
| 2024-05-03 | 2024-04-30 | 6.000 | 611,380,804 | -233,600 | 7.81% | 3,668,284,824 |
| 2024-05-02 | 2024-04-29 | 6.170 | 611,614,404 | -14,489,435 | 7.81% | 3,773,660,873 |
| 2024-04-30 | 2024-04-26 | 6.370 | 626,103,839 | -111,200 | 7.99% | 3,988,281,454 |
| 2024-04-29 | 2024-04-25 | 7.250 | 626,215,039 | -4,116,432 | 7.99% | 4,540,059,033 |
| 2024-04-26 | 2024-04-24 | 7.000 | 630,331,471 | +22,986,655 | 8.05% | 4,412,320,297 |
| 2024-04-25 | 2024-04-23 | 6.910 | 607,344,816 | +15,400 | 7.75% | 4,196,752,679 |
| 2024-04-24 | 2024-04-22 | 7.290 | 607,329,416 | -33,000 | 7.75% | 4,427,431,443 |
| 2024-04-23 | 2024-04-19 | 7.530 | 607,362,416 | -3,699,000 | 7.75% | 4,573,438,992 |
| 2024-04-22 | 2024-04-18 | 7.730 | 611,061,416 | -669,000 | 7.80% | 4,723,504,746 |
| 2024-04-19 | 2024-04-17 | 8.320 | 611,730,416 | +16,888,200 | 7.81% | 5,089,597,061 |
| 2024-04-18 | 2024-04-16 | 9.080 | 594,842,216 | -470,826 | 7.59% | 5,401,167,321 |
| 2024-04-17 | 2024-04-15 | 9.260 | 595,313,042 | +40,400 | 7.60% | 5,512,598,769 |
| 2024-04-16 | 2024-04-12 | 10.660 | 595,272,642 | +2,026,845 | 7.60% | 6,345,606,364 |
| 2024-04-15 | 2024-04-11 | 10.300 | 593,245,797 | +588,715,285 | 7.57% | 6,110,431,709 |
| 2024-04-12 | 2024-04-10 | 10.500 | 4,530,512 | +3,472 | 0.06% | 47,570,376 |
| 2024-04-11 | 2024-04-09 | 11.000 | 4,527,040 | +10,000 | 0.06% | 49,797,440 |
| 2024-04-10 | 2024-04-08 | 10.020 | 4,517,040 | -144,800 | 0.06% | 45,260,741 |
| 2024-04-09 | 2024-04-05 | 10.000 | 4,661,840 | -18,200 | 0.06% | 46,618,400 |
| 2024-04-08 | 2024-04-03 | 10.060 | 4,680,040 | +33,600 | 0.06% | 47,081,202 |
| 2024-04-05 | 2024-04-02 | 10.460 | 4,646,440 | +225,494 | 0.06% | 48,601,762 |
| 2024-04-03 | 2024-03-28 | 10.480 | 4,420,946 | +116,306 | 0.06% | 46,331,514 |
| 2024-04-02 | 2024-03-27 | 10.900 | 4,304,640 | +19,800 | 0.05% | 46,920,576 |
| 2024-03-28 | 2024-03-26 | 10.940 | 4,284,840 | -5,200 | 0.05% | 46,876,150 |
| 2024-03-27 | 2024-03-25 | 11.280 | 4,290,040 | -126,800 | 0.05% | 48,391,651 |
| 2024-03-26 | 2024-03-22 | 11.420 | 4,416,840 | +3,400 | 0.06% | 50,440,313 |
| 2024-03-25 | 2024-03-21 | 11.300 | 4,413,440 | +21,800 | 0.06% | 49,871,872 |
| 2024-03-22 | 2024-03-20 | 11.100 | 4,391,640 | -19,600 | 0.06% | 48,747,204 |
| 2024-03-21 | 2024-03-19 | 10.820 | 4,411,240 | +2,000 | 0.06% | 47,729,617 |
| 2024-03-20 | 2024-03-18 | 11.200 | 4,409,240 | +8,200 | 0.06% | 49,383,488 |
| 2024-03-19 | 2024-03-15 | 11.420 | 4,401,040 | +558,400 | 0.06% | 50,259,877 |
| 2024-03-18 | 2024-03-14 | 11.420 | 3,842,640 | +43,008 | 0.05% | 43,882,949 |
| 2024-03-15 | 2024-03-13 | 11.280 | 3,799,632 | +147,400 | 0.05% | 42,859,849 |
| 2024-03-14 | 2024-03-12 | 12.300 | 3,652,232 | +2,600 | 0.05% | 44,922,454 |
| 2024-03-13 | 2024-03-11 | 11.980 | 3,649,632 | -71,400 | 0.05% | 43,722,591 |
| 2024-03-12 | 2024-03-08 | 12.000 | 3,721,032 | +71,204 | 0.05% | 44,652,384 |
| 2024-03-11 | 2024-03-07 | 12.080 | 3,649,828 | +35,200 | 0.05% | 44,089,922 |
| 2024-03-08 | 2024-03-06 | 11.840 | 3,614,628 | +96,400 | 0.05% | 42,797,196 |
| 2024-03-07 | 2024-03-05 | 11.500 | 3,518,228 | -94,000 | 0.04% | 40,459,622 |
| 2024-03-06 | 2024-03-04 | 11.520 | 3,612,228 | -94,400 | 0.05% | 41,612,867 |
| 2024-03-05 | 2024-03-01 | 11.940 | 3,706,628 | -9,200 | 0.05% | 44,257,138 |
| 2024-03-04 | 2024-02-29 | 12.000 | 3,715,828 | -51,000 | 0.05% | 44,589,936 |
| 2024-03-01 | 2024-02-28 | 11.880 | 3,766,828 | -142,600 | 0.05% | 44,749,917 |
| 2024-02-29 | 2024-02-27 | 11.700 | 3,909,428 | -133,200 | 0.05% | 45,740,308 |
| 2024-02-28 | 2024-02-26 | 11.460 | 4,042,628 | -47,600 | 0.05% | 46,328,517 |
| 2024-02-27 | 2024-02-23 | 11.780 | 4,090,228 | -81,800 | 0.05% | 48,182,886 |
| 2024-02-26 | 2024-02-22 | 11.100 | 4,172,028 | -527,200 | 0.05% | 46,309,511 |
| 2024-02-23 | 2024-02-21 | 10.840 | 4,699,228 | +48,200 | 0.06% | 50,939,632 |
| 2024-02-22 | 2024-02-20 | 10.680 | 4,651,028 | +71,600 | 0.06% | 49,672,979 |
| 2024-02-21 | 2024-02-19 | 11.740 | 4,579,428 | -150,000 | 0.06% | 53,762,485 |
| 2024-02-20 | 2024-02-16 | 12.040 | 4,729,428 | -255,200 | 0.06% | 56,942,313 |
| 2024-02-16 | 2024-02-14 | 13.720 | 4,984,628 | -70,600 | 0.06% | 68,389,096 |
| 2024-02-15 | 2024-02-09 | 14.100 | 5,055,228 | -80,800 | 0.06% | 71,278,715 |
| 2024-02-14 | 2024-02-07 | 15.000 | 5,136,028 | +229,552 | 0.07% | 77,040,420 |
| 2024-02-08 | 2024-02-06 | 14.220 | 4,906,476 | -69,600 | 0.06% | 69,770,089 |
| 2024-02-07 | 2024-02-05 | 14.100 | 4,976,076 | +19,800 | 0.06% | 70,162,672 |
| 2024-02-06 | 2024-02-02 | 13.260 | 4,956,276 | -322,236 | 0.06% | 65,720,220 |
| 2024-02-02 | 2024-01-31 | 15.420 | 5,278,512 | +12,600 | 0.07% | 81,394,655 |
| 2024-02-01 | 2024-01-30 | 16.120 | 5,265,912 | +2,000 | 0.07% | 84,886,501 |
| 2024-01-31 | 2024-01-29 | 16.080 | 5,263,912 | +59,800 | 0.07% | 84,643,705 |
| 2024-01-30 | 2024-01-26 | 15.580 | 5,204,112 | +77,200 | 0.07% | 81,080,065 |
| 2024-01-29 | 2024-01-25 | 16.380 | 5,126,912 | -15,800 | 0.07% | 83,978,819 |
| 2024-01-26 | 2024-01-24 | 15.940 | 5,142,712 | -11,000 | 0.07% | 81,974,829 |
| 2024-01-25 | 2024-01-23 | 15.920 | 5,153,712 | +51,600 | 0.07% | 82,047,095 |
| 2024-01-24 | 2024-01-22 | 15.580 | 5,102,112 | +10,000 | 0.07% | 79,490,905 |
| 2024-01-23 | 2024-01-19 | 15.400 | 5,092,112 | +3,600 | 0.07% | 78,418,525 |
| 2024-01-22 | 2024-01-18 | 16.260 | 5,088,512 | -3,200 | 0.06% | 82,739,205 |
| 2024-01-19 | 2024-01-17 | 15.500 | 5,091,712 | +12,600 | 0.07% | 78,921,536 |
| 2024-01-18 | 2024-01-16 | 15.820 | 5,079,112 | +200 | 0.06% | 80,351,552 |
| 2024-01-17 | 2024-01-15 | 15.780 | 5,078,912 | +6,200 | 0.06% | 80,145,231 |
| 2024-01-16 | 2024-01-12 | 16.040 | 5,072,712 | +85,600 | 0.06% | 81,366,300 |
| 2024-01-15 | 2024-01-11 | 15.700 | 4,987,112 | -50,200 | 0.06% | 78,297,658 |
| 2024-01-12 | 2024-01-10 | 15.500 | 5,037,312 | -4,600 | 0.06% | 78,078,336 |
| 2024-01-11 | 2024-01-09 | 15.640 | 5,041,912 | +137,600 | 0.06% | 78,855,504 |
| 2024-01-10 | 2024-01-08 | 15.280 | 4,904,312 | -33,600 | 0.06% | 74,937,887 |
| 2024-01-09 | 2024-01-05 | 14.920 | 4,937,912 | -72,800 | 0.06% | 73,673,647 |
| 2024-01-08 | 2024-01-04 | 16.360 | 5,010,712 | +142,400 | 0.06% | 81,975,248 |
| 2024-01-05 | 2024-01-03 | 16.100 | 4,868,312 | +138,361 | 0.06% | 78,379,823 |
| 2024-01-04 | 2024-01-02 | 15.580 | 4,729,951 | +31,400 | 0.06% | 73,692,637 |
| 2024-01-03 | 2023-12-29 | 15.820 | 4,698,551 | +11,100 | 0.06% | 74,331,077 |
| 2024-01-02 | 2023-12-28 | 15.800 | 4,687,451 | -3,000 | 0.06% | 74,061,726 |
| 2023-12-29 | 2023-12-27 | 15.120 | 4,690,451 | -13,400 | 0.06% | 70,919,619 |
| 2023-12-28 | 2023-12-22 | 14.860 | 4,703,851 | -6,000 | 0.06% | 69,899,226 |
| 2023-12-27 | 2023-12-21 | 15.000 | 4,709,851 | -98,600 | 0.06% | 70,647,765 |
| 2023-12-22 | 2023-12-20 | 14.400 | 4,808,451 | +11,200 | 0.06% | 69,241,694 |
| 2023-12-21 | 2023-12-19 | 13.900 | 4,797,251 | +10,400 | 0.06% | 66,681,789 |
| 2023-12-20 | 2023-12-18 | 13.600 | 4,786,851 | -9,400 | 0.06% | 65,101,174 |
| 2023-12-19 | 2023-12-15 | 13.740 | 4,796,251 | +1,838,250 | 0.06% | 65,900,489 |
| 2023-12-18 | 2023-12-14 | 13.080 | 2,958,001 | +65,000 | 0.04% | 38,690,653 |
| 2023-12-15 | 2023-12-13 | 14.240 | 2,893,001 | +53,000 | 0.04% | 41,196,334 |
| 2023-12-14 | 2023-12-12 | 14.000 | 2,840,001 | +7,400 | 0.04% | 39,760,014 |
| 2023-12-13 | 2023-12-11 | 13.380 | 2,832,601 | +5,000 | 0.04% | 37,900,201 |
| 2023-12-12 | 2023-12-08 | 13.120 | 2,827,601 | +321,800 | 0.04% | 37,098,125 |
| 2023-12-11 | 2023-12-07 | 13.100 | 2,505,801 | +22,801 | 0.03% | 32,825,993 |
| 2023-12-08 | 2023-12-06 | 12.980 | 2,483,000 | -63,800 | 0.03% | 32,229,340 |
| 2023-12-07 | 2023-12-05 | 13.060 | 2,546,800 | -29,200 | 0.03% | 33,261,208 |
| 2023-12-06 | 2023-12-04 | 13.200 | 2,576,000 | -47,200 | 0.03% | 34,003,200 |
| 2023-12-05 | 2023-12-01 | 13.980 | 2,623,200 | -109,000 | 0.03% | 36,672,336 |
| 2023-12-04 | 2023-11-30 | 12.800 | 2,732,200 | +90,000 | 0.03% | 34,972,160 |
| 2023-12-01 | 2023-11-29 | 11.980 | 2,642,200 | -3,800 | 0.03% | 31,653,556 |
| 2023-11-30 | 2023-11-28 | 11.760 | 2,646,000 | +400 | 0.03% | 31,116,960 |
| 2023-11-29 | 2023-11-27 | 11.860 | 2,645,600 | -1,000 | 0.03% | 31,376,816 |
| 2023-11-28 | 2023-11-24 | 12.060 | 2,646,600 | -2,000 | 0.03% | 31,917,996 |
| 2023-11-27 | 2023-11-23 | 11.960 | 2,648,600 | -77,400 | 0.03% | 31,677,256 |
| 2023-11-24 | 2023-11-22 | 11.540 | 2,726,000 | -5,000 | 0.03% | 31,458,040 |
| 2023-11-23 | 2023-11-21 | 11.400 | 2,731,000 | -5,800 | 0.03% | 31,133,400 |
| 2023-11-22 | 2023-11-20 | 11.560 | 2,736,800 | -28,800 | 0.03% | 31,637,408 |
| 2023-11-21 | 2023-11-17 | 11.600 | 2,765,600 | +8,000 | 0.04% | 32,080,960 |
| 2023-11-20 | 2023-11-16 | 12.000 | 2,757,600 | -7,000 | 0.04% | 33,091,200 |
| 2023-11-17 | 2023-11-15 | 12.000 | 2,764,600 | -15,400 | 0.04% | 33,175,200 |
| 2023-11-16 | 2023-11-14 | 12.000 | 2,780,000 | -1,000 | 0.04% | 33,360,000 |
| 2023-11-15 | 2023-11-13 | 12.000 | 2,781,000 | +29,400 | 0.04% | 33,372,000 |
| 2023-11-14 | 2023-11-10 | 12.000 | 2,751,600 | -8,400 | 0.04% | 33,019,200 |
| 2023-11-13 | 2023-11-09 | 12.140 | 2,760,000 | -13,400 | 0.04% | 33,506,400 |
| 2023-11-10 | 2023-11-08 | 12.300 | 2,773,400 | +9,600 | 0.04% | 34,112,820 |
| 2023-11-09 | 2023-11-07 | 12.380 | 2,763,800 | +22,000 | 0.04% | 34,215,844 |
| 2023-11-08 | 2023-11-06 | 12.400 | 2,741,800 | +57,200 | 0.04% | 33,998,320 |
| 2023-11-07 | 2023-11-03 | 12.400 | 2,684,600 | +108,400 | 0.03% | 33,289,040 |
| 2023-11-06 | 2023-11-02 | 12.580 | 2,576,200 | +87,000 | 0.03% | 32,408,596 |
| 2023-11-03 | 2023-11-01 | 12.000 | 2,489,200 | -254,000 | 0.03% | 29,870,400 |
| 2023-11-02 | 2023-10-31 | 11.860 | 2,743,200 | -86,200 | 0.04% | 32,534,352 |
| 2023-11-01 | 2023-10-30 | 12.000 | 2,829,400 | -16,400 | 0.04% | 33,952,800 |
| 2023-10-31 | 2023-10-27 | 12.000 | 2,845,800 | 0.04% | 34,149,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy