History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.500 | 265,163,783 | +0 | 3.34% | 2,519,055,938 |
| 2025-10-13 | 2025-10-09 | 9.980 | 265,163,783 | +0 | 3.34% | 2,646,334,554 |
| 2025-10-10 | 2025-10-08 | 9.550 | 265,163,783 | -406,015 | 3.34% | 2,532,314,128 |
| 2025-10-09 | 2025-10-06 | 9.600 | 265,569,798 | +4,090,116 | 3.35% | 2,549,470,061 |
| 2025-10-08 | 2025-10-03 | 9.650 | 261,479,682 | -2,811,658 | 3.30% | 2,523,278,931 |
| 2025-10-06 | 2025-10-02 | 9.770 | 264,291,340 | -1,218,873 | 3.33% | 2,582,126,392 |
| 2025-10-03 | 2025-09-30 | 9.780 | 265,510,213 | +6,546,130 | 3.35% | 2,596,689,883 |
| 2025-10-02 | 2025-09-29 | 9.850 | 258,964,083 | +7,052,593 | 3.26% | 2,550,796,218 |
| 2025-09-30 | 2025-09-26 | 9.890 | 251,911,490 | +1,754,312 | 3.18% | 2,491,404,636 |
| 2025-09-29 | 2025-09-25 | 10.050 | 250,157,178 | +441,957 | 3.15% | 2,514,079,639 |
| 2025-09-26 | 2025-09-24 | 10.120 | 249,715,221 | -24,110,894 | 3.15% | 2,527,118,037 |
| 2025-09-25 | 2025-09-23 | 9.780 | 273,826,115 | -9,035,938 | 3.45% | 2,678,019,405 |
| 2025-09-24 | 2025-09-22 | 9.900 | 282,862,053 | -21,010,206 | 3.57% | 2,800,334,325 |
| 2025-09-23 | 2025-09-19 | 9.510 | 303,872,259 | -2,707,364 | 3.83% | 2,889,825,183 |
| 2025-09-22 | 2025-09-18 | 9.200 | 306,579,623 | -3,337,692 | 3.86% | 2,820,532,532 |
| 2025-09-19 | 2025-09-17 | 9.030 | 309,917,315 | +18,974,517 | 3.91% | 2,798,553,354 |
| 2025-09-18 | 2025-09-16 | 9.230 | 290,942,798 | -8,500,594 | 3.67% | 2,685,402,026 |
| 2025-09-17 | 2025-09-15 | 9.250 | 299,443,392 | +15,280,653 | 3.77% | 2,769,851,376 |
| 2025-09-16 | 2025-09-12 | 9.640 | 284,162,739 | +1,156,056 | 3.58% | 2,739,328,804 |
| 2025-09-15 | 2025-09-11 | 9.690 | 283,006,683 | +25,078,694 | 3.57% | 2,742,334,758 |
| 2025-09-12 | 2025-09-10 | 9.770 | 257,927,989 | -21,572,644 | 3.25% | 2,519,956,453 |
| 2025-09-11 | 2025-09-09 | 9.810 | 279,500,633 | -12,053,190 | 3.52% | 2,741,901,210 |
| 2025-09-10 | 2025-09-08 | 9.910 | 291,553,823 | +10,987,982 | 3.67% | 2,889,298,386 |
| 2025-09-09 | 2025-09-05 | 9.840 | 280,565,841 | +19,949,259 | 3.54% | 2,760,767,875 |
| 2025-09-08 | 2025-09-04 | 9.560 | 260,616,582 | -2,297,147 | 3.28% | 2,491,494,524 |
| 2025-09-05 | 2025-09-03 | 9.620 | 262,913,729 | +767,246 | 3.31% | 2,529,230,073 |
| 2025-09-04 | 2025-09-02 | 9.650 | 262,146,483 | -22,067,517 | 3.30% | 2,529,713,561 |
| 2025-09-03 | 2025-09-01 | 10.090 | 284,214,000 | +1,105,611 | 3.58% | 2,867,719,260 |
| 2025-09-02 | 2025-08-29 | 10.400 | 283,108,389 | -14,069,504 | 3.57% | 2,944,327,246 |
| 2025-09-01 | 2025-08-28 | 10.480 | 297,177,893 | +15,615,240 | 3.75% | 3,114,424,319 |
| 2025-08-29 | 2025-08-27 | 10.750 | 281,562,653 | -9,996,813 | 3.55% | 3,026,798,520 |
| 2025-08-28 | 2025-08-26 | 10.880 | 291,559,466 | -11,752,236 | 3.68% | 3,172,166,990 |
| 2025-08-27 | 2025-08-25 | 10.770 | 303,311,702 | +19,443,642 | 3.83% | 3,266,667,031 |
| 2025-08-26 | 2025-08-22 | 10.810 | 283,868,060 | +22,187,901 | 3.58% | 3,068,613,729 |
| 2025-08-25 | 2025-08-21 | 10.920 | 261,680,159 | -22,568,156 | 3.30% | 2,857,547,336 |
| 2025-08-22 | 2025-08-20 | 10.930 | 284,248,315 | +6,934,036 | 3.59% | 3,106,834,083 |
| 2025-08-21 | 2025-08-19 | 10.920 | 277,314,279 | +11,139,669 | 3.50% | 3,028,271,927 |
| 2025-08-20 | 2025-08-18 | 10.930 | 266,174,610 | -6,155,290 | 3.36% | 2,909,288,487 |
| 2025-08-19 | 2025-08-15 | 10.520 | 272,329,900 | -16,294,998 | 3.44% | 2,864,910,548 |
| 2025-08-18 | 2025-08-14 | 10.600 | 288,624,898 | -15,255,874 | 3.64% | 3,059,423,919 |
| 2025-08-15 | 2025-08-13 | 10.470 | 303,880,772 | +13,578,399 | 3.83% | 3,181,631,683 |
| 2025-08-14 | 2025-08-12 | 10.290 | 290,302,373 | +9,029,121 | 3.66% | 2,987,211,418 |
| 2025-08-13 | 2025-08-11 | 10.350 | 281,273,252 | -1,104,626 | 3.55% | 2,911,178,158 |
| 2025-08-12 | 2025-08-08 | 10.520 | 282,377,878 | -3,808,038 | 3.56% | 2,970,615,277 |
| 2025-08-11 | 2025-08-07 | 10.470 | 286,185,916 | -3,428,961 | 3.61% | 2,996,366,541 |
| 2025-08-08 | 2025-08-06 | 10.250 | 289,614,877 | +12,698,656 | 3.65% | 2,968,552,489 |
| 2025-08-07 | 2025-08-05 | 10.290 | 276,916,221 | +10,380,632 | 3.49% | 2,849,467,914 |
| 2025-08-06 | 2025-08-04 | 10.540 | 266,535,589 | -5,899,341 | 3.36% | 2,809,285,108 |
| 2025-08-05 | 2025-08-01 | 10.580 | 272,434,930 | +7,975,769 | 3.44% | 2,882,361,559 |
| 2025-08-04 | 2025-07-31 | 10.320 | 264,459,161 | +21,981,482 | 3.34% | 2,729,218,542 |
| 2025-08-01 | 2025-07-30 | 10.660 | 242,477,679 | -3,807,811 | 3.06% | 2,584,812,058 |
| 2025-07-31 | 2025-07-29 | 10.920 | 246,285,490 | -12,704,553 | 3.11% | 2,689,437,551 |
| 2025-07-30 | 2025-07-28 | 10.420 | 258,990,043 | +9,273,891 | 3.27% | 2,698,676,248 |
| 2025-07-29 | 2025-07-25 | 10.160 | 249,716,152 | -6,262,359 | 3.15% | 2,537,116,104 |
| 2025-07-28 | 2025-07-24 | 9.840 | 255,978,511 | +3,250,567 | 3.23% | 2,518,828,548 |
| 2025-07-25 | 2025-07-23 | 9.680 | 252,727,944 | +7,973,117 | 3.19% | 2,446,406,498 |
| 2025-07-24 | 2025-07-22 | 9.690 | 244,754,827 | +49,573,946 | 3.09% | 2,371,674,274 |
| 2025-07-23 | 2025-07-21 | 9.820 | 195,180,881 | -4,566,136 | 2.46% | 1,916,676,251 |
| 2025-07-22 | 2025-07-18 | 9.700 | 199,747,017 | +2,795,334 | 2.52% | 1,937,546,065 |
| 2025-07-21 | 2025-07-17 | 9.400 | 196,951,683 | +766,598 | 2.49% | 1,851,345,820 |
| 2025-07-18 | 2025-07-16 | 9.290 | 196,185,085 | +1,595,867 | 2.48% | 1,822,559,440 |
| 2025-07-17 | 2025-07-15 | 9.320 | 194,589,218 | -22,153,895 | 2.46% | 1,813,571,512 |
| 2025-07-16 | 2025-07-14 | 9.070 | 216,743,113 | +54,028,437 | 2.73% | 1,965,860,035 |
| 2025-07-15 | 2025-07-11 | 8.950 | 162,714,676 | -4,571,661 | 2.05% | 1,456,296,350 |
| 2025-07-14 | 2025-07-10 | 9.030 | 167,286,337 | -2,767,823 | 2.11% | 1,510,595,623 |
| 2025-07-11 | 2025-07-09 | 8.390 | 170,054,160 | -11,984,724 | 2.15% | 1,426,754,402 |
| 2025-07-10 | 2025-07-08 | 8.010 | 182,038,884 | -1,420,895 | 2.30% | 1,458,131,461 |
| 2025-07-09 | 2025-07-07 | 7.720 | 183,459,779 | -13,911,827 | 2.31% | 1,416,309,494 |
| 2025-07-08 | 2025-07-04 | 7.690 | 197,371,606 | -4,833,404 | 2.49% | 1,517,787,650 |
| 2025-07-07 | 2025-07-03 | 7.290 | 202,205,010 | +30,932,346 | 2.55% | 1,474,074,523 |
| 2025-07-04 | 2025-07-02 | 7.100 | 171,272,664 | +5,144,697 | 2.16% | 1,216,035,914 |
| 2025-07-03 | 2025-06-30 | 6.780 | 166,127,967 | -7,752,545 | 2.10% | 1,126,347,616 |
| 2025-07-02 | 2025-06-27 | 6.850 | 173,880,512 | +3,382,947 | 2.19% | 1,191,081,507 |
| 2025-06-30 | 2025-06-26 | 6.710 | 170,497,565 | -3,017,859 | 2.15% | 1,144,038,661 |
| 2025-06-27 | 2025-06-25 | 6.870 | 173,515,424 | -329,380 | 2.19% | 1,192,050,963 |
| 2025-06-26 | 2025-06-24 | 6.790 | 173,844,804 | -22,625,130 | 2.19% | 1,180,406,219 |
| 2025-06-25 | 2025-06-23 | 6.660 | 196,469,934 | +7,693,150 | 2.48% | 1,308,489,760 |
| 2025-06-24 | 2025-06-20 | 6.610 | 188,776,784 | +13,166,518 | 2.38% | 1,247,814,542 |
| 2025-06-23 | 2025-06-19 | 6.560 | 175,610,266 | +12,219,258 | 2.22% | 1,152,003,345 |
| 2025-06-20 | 2025-06-18 | 6.780 | 163,391,008 | +11,038,330 | 2.06% | 1,107,791,034 |
| 2025-06-19 | 2025-06-17 | 6.830 | 152,352,678 | +5,633,356 | 1.92% | 1,040,568,791 |
| 2025-06-18 | 2025-06-16 | 6.800 | 146,719,322 | +2,048,496 | 1.85% | 997,691,390 |
| 2025-06-17 | 2025-06-13 | 6.670 | 144,670,826 | -6,140,145 | 1.83% | 964,954,409 |
| 2025-06-16 | 2025-06-12 | 6.740 | 150,810,971 | +5,005,147 | 1.90% | 1,016,465,945 |
| 2025-06-13 | 2025-06-11 | 6.790 | 145,805,824 | +11,736,516 | 1.84% | 990,021,545 |
| 2025-06-12 | 2025-06-10 | 6.800 | 134,069,308 | -8,406,956 | 1.69% | 911,671,294 |
| 2025-06-11 | 2025-06-09 | 6.850 | 142,476,264 | +2,002,318 | 1.80% | 975,962,408 |
| 2025-06-10 | 2025-06-06 | 6.850 | 140,473,946 | +4,252,605 | 1.77% | 962,246,530 |
| 2025-06-09 | 2025-06-05 | 6.770 | 136,221,341 | -7,447,542 | 1.72% | 922,218,479 |
| 2025-06-06 | 2025-06-04 | 6.880 | 143,668,883 | -68,233,232 | 1.81% | 988,441,915 |
| 2025-06-05 | 2025-06-03 | 6.890 | 211,902,115 | +34,821,075 | 2.67% | 1,460,005,572 |
| 2025-06-04 | 2025-06-02 | 6.820 | 177,081,040 | -1,374,048 | 2.23% | 1,207,692,693 |
| 2025-06-03 | 2025-05-30 | 6.830 | 178,455,088 | -5,470,489 | 2.25% | 1,218,848,251 |
| 2025-06-02 | 2025-05-29 | 6.880 | 183,925,577 | -44,056,099 | 2.32% | 1,265,407,970 |
| 2025-05-30 | 2025-05-28 | 6.900 | 227,981,676 | +37,661,668 | 2.88% | 1,573,073,564 |
| 2025-05-29 | 2025-05-27 | 6.650 | 190,320,008 | +7,914,375 | 2.40% | 1,265,628,053 |
| 2025-05-28 | 2025-05-26 | 6.470 | 182,405,633 | -34,906,586 | 2.30% | 1,180,164,446 |
| 2025-05-27 | 2025-05-23 | 6.520 | 217,312,219 | -3,906,304 | 2.74% | 1,416,875,668 |
| 2025-05-26 | 2025-05-22 | 6.420 | 221,218,523 | +20,243,687 | 2.79% | 1,420,222,918 |
| 2025-05-23 | 2025-05-21 | 6.350 | 200,974,836 | +13,062,052 | 2.53% | 1,276,190,209 |
| 2025-05-22 | 2025-05-20 | 6.340 | 187,912,784 | -23,692,012 | 2.37% | 1,191,367,051 |
| 2025-05-21 | 2025-05-19 | 6.410 | 211,604,796 | -6,261,787 | 2.67% | 1,356,386,742 |
| 2025-05-20 | 2025-05-16 | 6.240 | 217,866,583 | +723,150 | 2.75% | 1,359,487,478 |
| 2025-05-19 | 2025-05-15 | 6.240 | 217,143,433 | +20,853,902 | 2.74% | 1,354,975,022 |
| 2025-05-16 | 2025-05-14 | 6.370 | 196,289,531 | +34,169,826 | 2.47% | 1,250,364,312 |
| 2025-05-15 | 2025-05-13 | 6.390 | 162,119,705 | +2,211,509 | 2.04% | 1,035,944,915 |
| 2025-05-14 | 2025-05-12 | 6.400 | 159,908,196 | +1,371,936 | 2.02% | 1,023,412,454 |
| 2025-05-13 | 2025-05-09 | 6.240 | 158,536,260 | +1,707,232 | 2.00% | 989,266,262 |
| 2025-05-12 | 2025-05-08 | 6.190 | 156,829,028 | +355,076 | 1.98% | 970,771,683 |
| 2025-05-09 | 2025-05-07 | 6.290 | 156,473,952 | -74,024 | 1.97% | 984,221,158 |
| 2025-05-08 | 2025-05-06 | 6.130 | 156,547,976 | -2,798,331 | 1.97% | 959,639,093 |
| 2025-05-07 | 2025-05-02 | 6.140 | 159,346,307 | +6,532,092 | 2.01% | 978,386,325 |
| 2025-05-06 | 2025-04-30 | 6.040 | 152,814,215 | -2,168,229 | 1.93% | 922,997,859 |
| 2025-05-02 | 2025-04-29 | 5.990 | 154,982,444 | -475,263 | 1.95% | 928,344,840 |
| 2025-04-30 | 2025-04-28 | 6.010 | 155,457,707 | +670,372 | 1.96% | 934,300,819 |
| 2025-04-29 | 2025-04-25 | 5.880 | 154,787,335 | -3,243,516 | 1.95% | 910,149,530 |
| 2025-04-28 | 2025-04-24 | 5.680 | 158,030,851 | +7,562,276 | 1.99% | 897,615,234 |
| 2025-04-25 | 2025-04-23 | 5.710 | 150,468,575 | -6,794,274 | 1.90% | 859,175,563 |
| 2025-04-24 | 2025-04-22 | 5.570 | 157,262,849 | -4,826,257 | 1.98% | 875,954,069 |
| 2025-04-23 | 2025-04-17 | 5.490 | 162,089,106 | -2,148,871 | 2.04% | 889,869,192 |
| 2025-04-22 | 2025-04-16 | 5.490 | 164,237,977 | -1,465,509 | 2.07% | 901,666,494 |
| 2025-04-17 | 2025-04-15 | 5.600 | 165,703,486 | -9,811,153 | 2.09% | 927,939,522 |
| 2025-04-16 | 2025-04-14 | 5.490 | 175,514,639 | -5,781,578 | 2.21% | 963,575,368 |
| 2025-04-15 | 2025-04-11 | 5.310 | 181,296,217 | -3,542,967 | 2.28% | 962,682,912 |
| 2025-04-14 | 2025-04-10 | 5.140 | 184,839,184 | -5,779,291 | 2.33% | 950,073,406 |
| 2025-04-11 | 2025-04-09 | 4.970 | 190,618,475 | -4,515,571 | 2.40% | 947,373,821 |
| 2025-04-10 | 2025-04-08 | 4.820 | 195,134,046 | -10,493,296 | 2.46% | 940,546,102 |
| 2025-04-09 | 2025-04-07 | 4.680 | 205,627,342 | +1,896,385 | 2.59% | 962,335,961 |
| 2025-04-08 | 2025-04-03 | 5.460 | 203,730,957 | -1,741,419 | 2.56% | 1,112,371,025 |
| 2025-04-07 | 2025-04-02 | 5.520 | 205,472,376 | +4,005,423 | 2.59% | 1,134,207,516 |
| 2025-04-03 | 2025-04-01 | 5.530 | 201,466,953 | +9,159,432 | 2.54% | 1,114,112,250 |
| 2025-04-02 | 2025-03-31 | 5.660 | 192,307,521 | +2,424,198 | 2.42% | 1,088,460,569 |
| 2025-04-01 | 2025-03-28 | 5.690 | 189,883,323 | -5,324,250 | 2.39% | 1,080,436,108 |
| 2025-03-31 | 2025-03-27 | 5.780 | 195,207,573 | +2,403,197 | 2.46% | 1,128,299,772 |
| 2025-03-28 | 2025-03-26 | 5.690 | 192,804,376 | +1,157,836 | 2.43% | 1,097,056,899 |
| 2025-03-27 | 2025-03-25 | 5.540 | 191,646,540 | -420,823 | 2.41% | 1,061,721,832 |
| 2025-03-26 | 2025-03-24 | 5.640 | 192,067,363 | -3,894,461 | 2.42% | 1,083,259,927 |
| 2025-03-25 | 2025-03-21 | 5.780 | 195,961,824 | -13,008,179 | 2.46% | 1,132,659,343 |
| 2025-03-24 | 2025-03-20 | 5.920 | 208,970,003 | +8,184,188 | 2.63% | 1,237,102,418 |
| 2025-03-21 | 2025-03-19 | 6.020 | 200,785,815 | +11,319,341 | 2.52% | 1,208,730,606 |
| 2025-03-20 | 2025-03-18 | 6.150 | 189,466,474 | -3,536,227 | 2.38% | 1,165,218,815 |
| 2025-03-19 | 2025-03-17 | 5.960 | 193,002,701 | -5,408,228 | 2.43% | 1,150,296,098 |
| 2025-03-18 | 2025-03-14 | 5.930 | 198,410,929 | +412,079 | 2.49% | 1,176,576,809 |
| 2025-03-17 | 2025-03-13 | 5.830 | 197,998,850 | -9,309,260 | 2.51% | 1,154,333,296 |
| 2025-03-14 | 2025-03-12 | 5.970 | 207,308,110 | +3,159,010 | 2.63% | 1,237,629,417 |
| 2025-03-13 | 2025-03-11 | 5.910 | 204,149,100 | +3,771,235 | 2.59% | 1,206,521,181 |
| 2025-03-12 | 2025-03-10 | 6.050 | 200,377,865 | -2,828,967 | 2.54% | 1,212,286,083 |
| 2025-03-11 | 2025-03-07 | 5.930 | 203,206,832 | -10,535,367 | 2.58% | 1,205,016,514 |
| 2025-03-10 | 2025-03-06 | 6.370 | 213,742,199 | +968,559 | 2.71% | 1,361,537,808 |
| 2025-03-07 | 2025-03-05 | 5.960 | 212,773,640 | -9,928,009 | 2.70% | 1,268,130,894 |
| 2025-03-06 | 2025-03-04 | 5.990 | 222,701,649 | +77,129 | 2.82% | 1,333,982,878 |
| 2025-03-05 | 2025-03-03 | 6.130 | 222,624,520 | -24,082,642 | 2.82% | 1,364,688,308 |
| 2025-03-04 | 2025-02-28 | 6.420 | 246,707,162 | -133,853,274 | 3.13% | 1,583,859,980 |
| 2025-03-03 | 2025-02-27 | 6.680 | 380,560,436 | +11,274,478 | 4.82% | 2,542,143,712 |
| 2025-02-28 | 2025-02-26 | 6.740 | 369,285,958 | +11,944,761 | 4.68% | 2,488,987,357 |
| 2025-02-27 | 2025-02-25 | 6.590 | 357,341,197 | +3,654,833 | 4.53% | 2,354,878,488 |
| 2025-02-26 | 2025-02-24 | 6.590 | 353,686,364 | -5,087,980 | 4.48% | 2,330,793,139 |
| 2025-02-25 | 2025-02-21 | 6.620 | 358,774,344 | +4,786,490 | 4.55% | 2,375,086,157 |
| 2025-02-24 | 2025-02-20 | 6.390 | 353,987,854 | -872,002 | 4.49% | 2,261,982,387 |
| 2025-02-21 | 2025-02-19 | 6.610 | 354,859,856 | +2,065,629 | 4.50% | 2,345,623,648 |
| 2025-02-20 | 2025-02-18 | 6.650 | 352,794,227 | -14,274,573 | 4.47% | 2,346,081,610 |
| 2025-02-19 | 2025-02-17 | 6.430 | 367,068,800 | +1,109,500 | 4.65% | 2,360,252,384 |
| 2025-02-18 | 2025-02-14 | 6.570 | 365,959,300 | +2,160,956 | 4.64% | 2,404,352,601 |
| 2025-02-17 | 2025-02-13 | 6.570 | 363,798,344 | +12,322 | 4.61% | 2,390,155,120 |
| 2025-02-14 | 2025-02-12 | 6.630 | 363,786,022 | +3,254,759 | 4.61% | 2,411,901,326 |
| 2025-02-13 | 2025-02-11 | 6.240 | 360,531,263 | +3,073,206 | 4.57% | 2,249,715,081 |
| 2025-02-12 | 2025-02-10 | 6.380 | 357,458,057 | +2,611,988 | 4.53% | 2,280,582,404 |
| 2025-02-11 | 2025-02-07 | 6.370 | 354,846,069 | -1,008,434 | 4.50% | 2,260,369,460 |
| 2025-02-10 | 2025-02-06 | 6.400 | 355,854,503 | +11,192,825 | 4.51% | 2,277,468,819 |
| 2025-02-07 | 2025-02-05 | 6.180 | 344,661,678 | +3,698,668 | 4.37% | 2,130,009,170 |
| 2025-02-06 | 2025-02-04 | 6.540 | 340,963,010 | +7,441,278 | 4.32% | 2,229,898,085 |
| 2025-02-05 | 2025-02-03 | 6.210 | 333,521,732 | +3,868,013 | 4.23% | 2,071,169,956 |
| 2025-02-04 | 2025-01-28 | 6.220 | 329,653,719 | -1,868,897 | 4.18% | 2,050,446,132 |
| 2025-02-03 | 2025-01-24 | 6.070 | 331,522,616 | +827,581 | 4.20% | 2,012,342,279 |
| 2025-01-27 | 2025-01-23 | 5.930 | 330,695,035 | +1,734,630 | 4.19% | 1,961,021,558 |
| 2025-01-24 | 2025-01-22 | 6.120 | 328,960,405 | +569,192 | 4.17% | 2,013,237,679 |
| 2025-01-23 | 2025-01-21 | 6.400 | 328,391,213 | +1,420,097 | 4.16% | 2,101,703,763 |
| 2025-01-22 | 2025-01-20 | 6.380 | 326,971,116 | +3,682,371 | 4.14% | 2,086,075,720 |
| 2025-01-21 | 2025-01-17 | 6.330 | 323,288,745 | +4,145,160 | 4.10% | 2,046,417,756 |
| 2025-01-20 | 2025-01-16 | 6.400 | 319,143,585 | +2,997,400 | 4.04% | 2,042,518,944 |
| 2025-01-17 | 2025-01-15 | 6.290 | 316,146,185 | +3,282,025 | 4.01% | 1,988,559,504 |
| 2025-01-16 | 2025-01-14 | 6.400 | 312,864,160 | +3,785,763 | 3.96% | 2,002,330,624 |
| 2025-01-15 | 2025-01-13 | 6.230 | 309,078,397 | +18,215,432 | 3.92% | 1,925,558,413 |
| 2025-01-14 | 2025-01-10 | 6.520 | 290,862,965 | +22,522,984 | 3.69% | 1,896,426,532 |
| 2025-01-13 | 2025-01-09 | 6.420 | 268,339,981 | +2,574,705 | 3.40% | 1,722,742,678 |
| 2025-01-10 | 2025-01-08 | 5.820 | 265,765,276 | +1,216,831 | 3.37% | 1,546,753,906 |
| 2025-01-09 | 2025-01-07 | 5.950 | 264,548,445 | -1,036,374 | 3.35% | 1,574,063,248 |
| 2025-01-08 | 2025-01-06 | 5.850 | 265,584,819 | -225,567 | 3.37% | 1,553,671,191 |
| 2025-01-07 | 2025-01-03 | 5.660 | 265,810,386 | +67,427 | 3.37% | 1,504,486,785 |
| 2025-01-06 | 2025-01-02 | 5.860 | 265,742,959 | -1,550,991 | 3.37% | 1,557,253,740 |
| 2025-01-03 | 2024-12-31 | 6.130 | 267,293,950 | -5,427,176 | 3.39% | 1,638,511,914 |
| 2025-01-02 | 2024-12-27 | 6.090 | 272,721,126 | +796,587 | 3.46% | 1,660,871,657 |
| 2024-12-30 | 2024-12-24 | 6.250 | 271,924,539 | +3,268,072 | 3.44% | 1,699,528,369 |
| 2024-12-27 | 2024-12-20 | 6.110 | 268,656,467 | +3,580,600 | 3.40% | 1,641,491,013 |
| 2024-12-23 | 2024-12-19 | 6.040 | 265,075,867 | +1,030,249 | 3.36% | 1,601,058,237 |
| 2024-12-20 | 2024-12-18 | 6.060 | 264,045,618 | +10,962,477 | 3.34% | 1,600,116,445 |
| 2024-12-19 | 2024-12-17 | 5.900 | 253,083,141 | +66,859 | 3.21% | 1,493,190,532 |
| 2024-12-18 | 2024-12-16 | 5.990 | 253,016,282 | +851,684 | 3.20% | 1,515,567,529 |
| 2024-12-17 | 2024-12-13 | 6.050 | 252,164,598 | -2,464,933 | 3.19% | 1,525,595,818 |
| 2024-12-16 | 2024-12-12 | 6.200 | 254,629,531 | +4,965,101 | 3.22% | 1,578,703,092 |
| 2024-12-13 | 2024-12-11 | 6.160 | 249,664,430 | +2,908,747 | 3.16% | 1,537,932,889 |
| 2024-12-12 | 2024-12-10 | 6.020 | 246,755,683 | +5,589,174 | 3.12% | 1,485,469,212 |
| 2024-12-11 | 2024-12-09 | 6.250 | 241,166,509 | +1,748,783 | 3.05% | 1,507,290,681 |
| 2024-12-10 | 2024-12-06 | 6.130 | 239,417,726 | +1,114,414 | 3.03% | 1,467,630,660 |
| 2024-12-09 | 2024-12-05 | 5.920 | 238,303,312 | -467,819 | 3.02% | 1,410,755,607 |
| 2024-12-06 | 2024-12-04 | 5.900 | 238,771,131 | -949,600 | 3.02% | 1,408,749,673 |
| 2024-12-05 | 2024-12-03 | 5.790 | 239,720,731 | -1,509,600 | 3.03% | 1,387,983,032 |
| 2024-12-04 | 2024-12-02 | 5.820 | 241,230,331 | +282,365 | 3.05% | 1,403,960,526 |
| 2024-12-03 | 2024-11-29 | 5.840 | 240,947,966 | +1,375,994 | 3.05% | 1,407,136,121 |
| 2024-12-02 | 2024-11-28 | 5.660 | 239,571,972 | +1,449,542 | 3.03% | 1,355,977,362 |
| 2024-11-29 | 2024-11-27 | 5.850 | 238,122,430 | +1,959,623 | 3.01% | 1,393,016,216 |
| 2024-11-28 | 2024-11-26 | 5.660 | 236,162,807 | +803,387 | 2.99% | 1,336,681,488 |
| 2024-11-27 | 2024-11-25 | 5.710 | 235,359,420 | -1,135,013 | 2.98% | 1,343,902,288 |
| 2024-11-26 | 2024-11-22 | 5.710 | 236,494,433 | +2,980,200 | 2.99% | 1,350,383,212 |
| 2024-11-25 | 2024-11-21 | 5.840 | 233,514,233 | +7,284,098 | 2.95% | 1,363,723,121 |
| 2024-11-22 | 2024-11-20 | 5.910 | 226,230,135 | -13,496,348 | 2.86% | 1,337,020,098 |
| 2024-11-21 | 2024-11-19 | 5.890 | 239,726,483 | +347,250 | 3.03% | 1,411,988,985 |
| 2024-11-20 | 2024-11-18 | 5.910 | 239,379,233 | -62,724 | 3.03% | 1,414,731,267 |
| 2024-11-19 | 2024-11-15 | 5.900 | 239,441,957 | -2,456,509 | 3.03% | 1,412,707,546 |
| 2024-11-18 | 2024-11-14 | 5.910 | 241,898,466 | +985,812 | 3.06% | 1,429,619,934 |
| 2024-11-15 | 2024-11-13 | 6.100 | 240,912,654 | -2,295,466 | 3.05% | 1,469,567,189 |
| 2024-11-14 | 2024-11-12 | 6.080 | 243,208,120 | -4,828,585 | 3.08% | 1,478,705,370 |
| 2024-11-13 | 2024-11-11 | 6.250 | 248,036,705 | -1,102,024 | 3.14% | 1,550,229,406 |
| 2024-11-12 | 2024-11-08 | 6.290 | 249,138,729 | +6,596,153 | 3.15% | 1,567,082,605 |
| 2024-11-11 | 2024-11-07 | 6.000 | 242,542,576 | -1,222,457 | 3.07% | 1,455,255,456 |
| 2024-11-08 | 2024-11-06 | 5.970 | 243,765,033 | -2,542,389 | 3.08% | 1,455,277,247 |
| 2024-11-07 | 2024-11-05 | 6.220 | 246,307,422 | -517,971 | 3.11% | 1,532,032,165 |
| 2024-11-06 | 2024-11-04 | 6.140 | 246,825,393 | -743,699 | 3.12% | 1,515,507,913 |
| 2024-11-05 | 2024-11-01 | 6.260 | 247,569,092 | -495,038 | 3.13% | 1,549,782,516 |
| 2024-11-04 | 2024-10-31 | 6.150 | 248,064,130 | -3,965,941 | 3.13% | 1,525,594,400 |
| 2024-11-01 | 2024-10-30 | 5.970 | 252,030,071 | -230,455 | 3.18% | 1,504,619,524 |
| 2024-10-31 | 2024-10-29 | 5.920 | 252,260,526 | -307,183 | 3.19% | 1,493,382,314 |
| 2024-10-30 | 2024-10-28 | 5.920 | 252,567,709 | +3,100,963 | 3.19% | 1,495,200,837 |
| 2024-10-29 | 2024-10-25 | 5.970 | 249,466,746 | +1,168,210 | 3.15% | 1,489,316,474 |
| 2024-10-28 | 2024-10-24 | 5.850 | 248,298,536 | +1,044,276 | 3.14% | 1,452,546,436 |
| 2024-10-25 | 2024-10-23 | 6.000 | 247,254,260 | +7,524,672 | 3.12% | 1,483,525,560 |
| 2024-10-24 | 2024-10-22 | 6.060 | 239,729,588 | -2,535,721 | 3.03% | 1,452,761,303 |
| 2024-10-23 | 2024-10-21 | 6.060 | 242,265,309 | -260,010 | 3.06% | 1,468,127,773 |
| 2024-10-22 | 2024-10-18 | 6.230 | 242,525,319 | +3,563,864 | 3.06% | 1,510,932,737 |
| 2024-10-21 | 2024-10-17 | 5.990 | 238,961,455 | +417,244 | 3.02% | 1,431,379,115 |
| 2024-10-18 | 2024-10-16 | 6.190 | 238,544,211 | -2,536,786 | 3.01% | 1,476,588,666 |
| 2024-10-17 | 2024-10-15 | 6.090 | 241,080,997 | +4,541,235 | 3.04% | 1,468,183,272 |
| 2024-10-16 | 2024-10-14 | 6.270 | 236,539,762 | +903,534 | 2.99% | 1,483,104,308 |
| 2024-10-15 | 2024-10-10 | 6.430 | 235,636,228 | +2,347,138 | 2.98% | 1,515,140,946 |
| 2024-10-14 | 2024-10-09 | 6.350 | 233,289,090 | -2,327,473 | 2.95% | 1,481,385,722 |
| 2024-10-10 | 2024-10-08 | 6.390 | 235,616,563 | +14,244,391 | 2.98% | 1,505,589,838 |
| 2024-10-09 | 2024-10-07 | 6.800 | 221,372,172 | -4,542,829 | 2.80% | 1,505,330,770 |
| 2024-10-08 | 2024-10-04 | 6.900 | 225,915,001 | +10,914,748 | 2.85% | 1,558,813,507 |
| 2024-10-07 | 2024-10-03 | 6.750 | 215,000,253 | +5,846,158 | 2.72% | 1,451,251,708 |
| 2024-10-04 | 2024-10-02 | 7.080 | 209,154,095 | +34,265,995 | 2.64% | 1,480,810,993 |
| 2024-10-03 | 2024-09-30 | 7.020 | 174,888,100 | +2,931,199 | 2.21% | 1,227,714,462 |
| 2024-10-02 | 2024-09-27 | 6.890 | 171,956,901 | +37,082,981 | 2.17% | 1,184,783,048 |
| 2024-09-30 | 2024-09-26 | 6.500 | 134,873,920 | -8,614,674 | 1.70% | 876,680,480 |
| 2024-09-27 | 2024-09-25 | 6.300 | 143,488,594 | -1,051,610 | 1.81% | 903,978,142 |
| 2024-09-26 | 2024-09-24 | 6.060 | 144,540,204 | -6,901,708 | 1.83% | 875,913,636 |
| 2024-09-25 | 2024-09-23 | 5.570 | 151,441,912 | -2,477,975 | 1.91% | 843,531,450 |
| 2024-09-24 | 2024-09-20 | 5.770 | 153,919,887 | -2,445,849 | 1.94% | 888,117,748 |
| 2024-09-23 | 2024-09-19 | 5.610 | 156,365,736 | +2,480,124 | 1.97% | 877,211,779 |
| 2024-09-20 | 2024-09-17 | 5.290 | 153,885,612 | -4,700 | 1.94% | 814,054,887 |
| 2024-09-19 | 2024-09-16 | 5.370 | 153,890,312 | +1,174,165 | 1.94% | 826,390,975 |
| 2024-09-17 | 2024-09-13 | 5.740 | 152,716,147 | -546,183 | 1.93% | 876,590,684 |
| 2024-09-16 | 2024-09-12 | 5.850 | 153,262,330 | -1,828,969 | 1.94% | 896,584,630 |
| 2024-09-13 | 2024-09-11 | 5.600 | 155,091,299 | -21,399,119 | 1.96% | 868,511,274 |
| 2024-09-12 | 2024-09-10 | 5.790 | 176,490,418 | +21,047,414 | 2.23% | 1,021,879,520 |
| 2024-09-11 | 2024-09-09 | 5.870 | 155,443,004 | -17,940,550 | 1.96% | 912,450,433 |
| 2024-09-10 | 2024-09-05 | 6.340 | 173,383,554 | +1,789,545 | 2.19% | 1,099,251,732 |
| 2024-09-09 | 2024-09-04 | 6.290 | 171,594,009 | +21,666,337 | 2.17% | 1,079,326,317 |
| 2024-09-05 | 2024-09-03 | 6.370 | 149,927,672 | -2,122,743 | 1.89% | 955,039,271 |
| 2024-09-04 | 2024-09-02 | 6.070 | 152,050,415 | +6,439,580 | 1.92% | 922,946,019 |
| 2024-09-03 | 2024-08-30 | 6.040 | 145,610,835 | -3,928,841 | 1.84% | 879,489,443 |
| 2024-09-02 | 2024-08-29 | 6.000 | 149,539,676 | +1,745,337 | 1.89% | 897,238,056 |
| 2024-08-30 | 2024-08-28 | 6.150 | 147,794,339 | -298,539 | 1.87% | 908,935,185 |
| 2024-08-29 | 2024-08-27 | 6.500 | 148,092,878 | -4,565,212 | 1.87% | 962,603,707 |
| 2024-08-28 | 2024-08-26 | 6.360 | 152,658,090 | +1,963,247 | 1.93% | 970,905,452 |
| 2024-08-27 | 2024-08-23 | 6.240 | 150,694,843 | -1,907,459 | 1.90% | 940,335,820 |
| 2024-08-26 | 2024-08-22 | 6.600 | 152,602,302 | -1,037,723 | 1.93% | 1,007,175,193 |
| 2024-08-23 | 2024-08-21 | 6.720 | 153,640,025 | +2,531,988 | 1.94% | 1,032,460,968 |
| 2024-08-22 | 2024-08-20 | 6.800 | 151,108,037 | -5,772,123 | 1.91% | 1,027,534,652 |
| 2024-08-21 | 2024-08-19 | 7.230 | 156,880,160 | +20,320,095 | 1.98% | 1,134,243,557 |
| 2024-08-20 | 2024-08-16 | 6.810 | 136,560,065 | -5,198,655 | 1.72% | 929,974,043 |
| 2024-08-19 | 2024-08-15 | 6.820 | 141,758,720 | -563,376 | 1.81% | 966,794,470 |
| 2024-08-16 | 2024-08-14 | 6.840 | 142,322,096 | +1,736,322 | 1.82% | 973,483,137 |
| 2024-08-15 | 2024-08-13 | 6.630 | 140,585,774 | -4,842,424 | 1.79% | 932,083,682 |
| 2024-08-14 | 2024-08-12 | 6.510 | 145,428,198 | +1,031,500 | 1.86% | 946,737,569 |
| 2024-08-13 | 2024-08-09 | 6.240 | 144,396,698 | +6,265,876 | 1.84% | 901,035,396 |
| 2024-08-12 | 2024-08-08 | 6.120 | 138,130,822 | -280,400 | 1.76% | 845,360,631 |
| 2024-08-09 | 2024-08-07 | 6.090 | 138,411,222 | +1,390,200 | 1.77% | 842,924,342 |
| 2024-08-08 | 2024-08-06 | 6.060 | 137,021,022 | +811,000 | 1.75% | 830,347,393 |
| 2024-08-07 | 2024-08-05 | 5.970 | 136,210,022 | -886,660 | 1.74% | 813,173,831 |
| 2024-08-06 | 2024-08-02 | 6.160 | 137,096,682 | -34,224 | 1.75% | 844,515,561 |
| 2024-08-05 | 2024-08-01 | 6.140 | 137,130,906 | +1,902,467 | 1.75% | 841,983,763 |
| 2024-08-02 | 2024-07-31 | 6.150 | 135,228,439 | -794,388 | 1.73% | 831,654,900 |
| 2024-08-01 | 2024-07-30 | 5.960 | 136,022,827 | +1,316,019 | 1.74% | 810,696,049 |
| 2024-07-31 | 2024-07-29 | 6.090 | 134,706,808 | -1,008,562 | 1.72% | 820,364,461 |
| 2024-07-30 | 2024-07-26 | 6.280 | 135,715,370 | +924,728 | 1.73% | 852,292,524 |
| 2024-07-29 | 2024-07-25 | 6.300 | 134,790,642 | +910,770 | 1.72% | 849,181,045 |
| 2024-07-26 | 2024-07-24 | 6.210 | 133,879,872 | +232,689 | 1.71% | 831,394,005 |
| 2024-07-25 | 2024-07-23 | 6.430 | 133,647,183 | -18,874,634 | 1.71% | 859,351,387 |
| 2024-07-24 | 2024-07-22 | 6.840 | 152,521,817 | +13,555,362 | 1.95% | 1,043,249,228 |
| 2024-07-23 | 2024-07-19 | 6.780 | 138,966,455 | +1,240,308 | 1.77% | 942,192,565 |
| 2024-07-22 | 2024-07-18 | 6.970 | 137,726,147 | +207,413 | 1.76% | 959,951,245 |
| 2024-07-19 | 2024-07-17 | 7.000 | 137,518,734 | +5,485,686 | 1.76% | 962,631,138 |
| 2024-07-18 | 2024-07-16 | 7.040 | 132,033,048 | +1,946,621 | 1.69% | 929,512,658 |
| 2024-07-17 | 2024-07-15 | 7.010 | 130,086,427 | +4,043,292 | 1.66% | 911,905,853 |
| 2024-07-16 | 2024-07-12 | 7.120 | 126,043,135 | -2,326,927 | 1.61% | 897,427,121 |
| 2024-07-15 | 2024-07-11 | 7.340 | 128,370,062 | -4,810,789 | 1.64% | 942,236,255 |
| 2024-07-12 | 2024-07-10 | 7.200 | 133,180,851 | +9,852,032 | 1.70% | 958,902,127 |
| 2024-07-11 | 2024-07-09 | 7.280 | 123,328,819 | -6,430,419 | 1.57% | 897,833,802 |
| 2024-07-10 | 2024-07-08 | 7.070 | 129,759,238 | -1,808,123 | 1.66% | 917,397,813 |
| 2024-07-09 | 2024-07-05 | 7.410 | 131,567,361 | -161,800 | 1.68% | 974,914,145 |
| 2024-07-08 | 2024-07-04 | 7.510 | 131,729,161 | +1,032,552 | 1.68% | 989,285,999 |
| 2024-07-05 | 2024-07-03 | 7.470 | 130,696,609 | -766,154 | 1.67% | 976,303,669 |
| 2024-07-04 | 2024-07-02 | 7.200 | 131,462,763 | -7,651,964 | 1.68% | 946,531,894 |
| 2024-07-03 | 2024-06-28 | 7.130 | 139,114,727 | -245,998 | 1.78% | 991,888,004 |
| 2024-07-02 | 2024-06-27 | 7.220 | 139,360,725 | +7,965,556 | 1.78% | 1,006,184,434 |
| 2024-06-28 | 2024-06-26 | 7.280 | 131,395,169 | -10,784,676 | 1.68% | 956,556,830 |
| 2024-06-27 | 2024-06-25 | 7.280 | 142,179,845 | +19,210,573 | 1.82% | 1,035,069,272 |
| 2024-06-26 | 2024-06-24 | 7.460 | 122,969,272 | -10,155,573 | 1.57% | 917,350,769 |
| 2024-06-25 | 2024-06-21 | 8.330 | 133,124,845 | -115,918,791 | 1.70% | 1,108,929,959 |
| 2024-06-24 | 2024-06-20 | 8.300 | 249,043,636 | +10,926,665 | 3.18% | 2,067,062,179 |
| 2024-06-21 | 2024-06-19 | 8.750 | 238,116,971 | -13,789,408 | 3.04% | 2,083,523,496 |
| 2024-06-20 | 2024-06-18 | 8.580 | 251,906,379 | +27,906,201 | 3.22% | 2,161,356,732 |
| 2024-06-19 | 2024-06-17 | 8.330 | 224,000,178 | +20,015,240 | 2.86% | 1,865,921,483 |
| 2024-06-18 | 2024-06-14 | 8.000 | 203,984,938 | +3,141,828 | 2.60% | 1,631,879,504 |
| 2024-06-17 | 2024-06-13 | 8.000 | 200,843,110 | -42,501,847 | 2.56% | 1,606,744,880 |
| 2024-06-14 | 2024-06-12 | 7.940 | 243,344,957 | +14,606,976 | 3.11% | 1,932,158,959 |
| 2024-06-13 | 2024-06-11 | 7.660 | 228,737,981 | +18,763,841 | 2.92% | 1,752,132,934 |
| 2024-06-12 | 2024-06-07 | 8.020 | 209,974,140 | +8,596,758 | 2.68% | 1,683,992,603 |
| 2024-06-11 | 2024-06-06 | 7.980 | 201,377,382 | +7,751,362 | 2.57% | 1,606,991,508 |
| 2024-06-07 | 2024-06-05 | 7.980 | 193,626,020 | -26,465,329 | 2.47% | 1,545,135,640 |
| 2024-06-06 | 2024-06-04 | 8.050 | 220,091,349 | +4,322,082 | 2.81% | 1,771,735,359 |
| 2024-06-05 | 2024-06-03 | 7.930 | 215,769,267 | -439,273 | 2.75% | 1,711,050,287 |
| 2024-06-04 | 2024-05-31 | 7.630 | 216,208,540 | +3,526,686 | 2.76% | 1,649,671,160 |
| 2024-06-03 | 2024-05-30 | 7.710 | 212,681,854 | +24,790,052 | 2.72% | 1,639,777,094 |
| 2024-05-31 | 2024-05-29 | 7.800 | 187,891,802 | +1,075,934 | 2.40% | 1,465,556,056 |
| 2024-05-30 | 2024-05-28 | 8.350 | 186,815,868 | +14,964,466 | 2.39% | 1,559,912,498 |
| 2024-05-29 | 2024-05-27 | 8.100 | 171,851,402 | +53,165,898 | 2.19% | 1,391,996,356 |
| 2024-05-28 | 2024-05-24 | 8.290 | 118,685,504 | +3,573,771 | 1.52% | 983,902,828 |
| 2024-05-27 | 2024-05-23 | 8.160 | 115,111,733 | +5,740,370 | 1.47% | 939,311,741 |
| 2024-05-24 | 2024-05-22 | 8.460 | 109,371,363 | +3,684,508 | 1.40% | 925,281,731 |
| 2024-05-23 | 2024-05-21 | 8.440 | 105,686,855 | +2,234,278 | 1.35% | 891,997,056 |
| 2024-05-22 | 2024-05-20 | 8.350 | 103,452,577 | -59,859 | 1.32% | 863,829,018 |
| 2024-05-21 | 2024-05-17 | 8.160 | 103,512,436 | +1,164,626 | 1.32% | 844,661,478 |
| 2024-05-20 | 2024-05-16 | 8.260 | 102,347,810 | -5,396,590 | 1.31% | 845,392,911 |
| 2024-05-17 | 2024-05-14 | 8.480 | 107,744,400 | +22,362,682 | 1.38% | 913,672,512 |
| 2024-05-16 | 2024-05-13 | 8.010 | 85,381,718 | -1,835,930 | 1.09% | 683,907,561 |
| 2024-05-14 | 2024-05-10 | 7.920 | 87,217,648 | +1,263,224 | 1.11% | 690,763,772 |
| 2024-05-13 | 2024-05-09 | 7.630 | 85,954,424 | -935,286 | 1.10% | 655,832,255 |
| 2024-05-10 | 2024-05-08 | 7.330 | 86,889,710 | +5,931,549 | 1.11% | 636,901,574 |
| 2024-05-09 | 2024-05-07 | 6.980 | 80,958,161 | +15,301,964 | 1.03% | 565,087,964 |
| 2024-05-08 | 2024-05-06 | 7.230 | 65,656,197 | -12,065,807 | 0.84% | 474,694,304 |
| 2024-05-07 | 2024-05-03 | 6.860 | 77,722,004 | +8,150,748 | 0.99% | 533,172,947 |
| 2024-05-06 | 2024-05-02 | 6.680 | 69,571,256 | +14,150,191 | 0.89% | 464,735,990 |
| 2024-05-03 | 2024-04-30 | 6.000 | 55,421,065 | +448,300 | 0.71% | 332,526,390 |
| 2024-05-02 | 2024-04-29 | 6.170 | 54,972,765 | +7,485,312 | 0.70% | 339,181,960 |
| 2024-04-30 | 2024-04-26 | 6.370 | 47,487,453 | +2,946,130 | 0.61% | 302,495,076 |
| 2024-04-29 | 2024-04-25 | 7.250 | 44,541,323 | +643,728 | 0.57% | 322,924,592 |
| 2024-04-26 | 2024-04-24 | 7.000 | 43,897,595 | +7,386,729 | 0.56% | 307,283,165 |
| 2024-04-25 | 2024-04-23 | 6.910 | 36,510,866 | -385,295 | 0.47% | 252,290,084 |
| 2024-04-24 | 2024-04-22 | 7.290 | 36,896,161 | +753,391 | 0.47% | 268,973,014 |
| 2024-04-23 | 2024-04-19 | 7.530 | 36,142,770 | -4,560,029 | 0.46% | 272,155,058 |
| 2024-04-22 | 2024-04-18 | 7.730 | 40,702,799 | +9,521,952 | 0.52% | 314,632,636 |
| 2024-04-19 | 2024-04-17 | 8.320 | 31,180,847 | -722,970 | 0.40% | 259,424,647 |
| 2024-04-18 | 2024-04-16 | 9.080 | 31,903,817 | +484,940 | 0.41% | 289,686,658 |
| 2024-04-17 | 2024-04-15 | 9.260 | 31,418,877 | +10,085,015 | 0.40% | 290,938,801 |
| 2024-04-16 | 2024-04-12 | 10.660 | 21,333,862 | +16,356,894 | 0.27% | 227,418,969 |
| 2024-04-15 | 2024-04-11 | 10.300 | 4,976,968 | +318,402 | 0.06% | 51,262,770 |
| 2024-04-12 | 2024-04-10 | 10.500 | 4,658,566 | +346,685 | 0.06% | 48,914,943 |
| 2024-04-11 | 2024-04-09 | 11.000 | 4,311,881 | +175,715 | 0.06% | 47,430,691 |
| 2024-04-10 | 2024-04-08 | 10.020 | 4,136,166 | -81,500 | 0.05% | 41,444,383 |
| 2024-04-09 | 2024-04-05 | 10.000 | 4,217,666 | +82,400 | 0.05% | 42,176,660 |
| 2024-04-08 | 2024-04-03 | 10.060 | 4,135,266 | -9,300 | 0.05% | 41,600,776 |
| 2024-04-05 | 2024-04-02 | 10.460 | 4,144,566 | -46,100 | 0.05% | 43,352,160 |
| 2024-04-03 | 2024-03-28 | 10.480 | 4,190,666 | +236,800 | 0.05% | 43,918,180 |
| 2024-04-02 | 2024-03-27 | 10.900 | 3,953,866 | +243,774 | 0.05% | 43,097,139 |
| 2024-03-28 | 2024-03-26 | 10.940 | 3,710,092 | +1,237,694 | 0.05% | 40,588,406 |
| 2024-03-27 | 2024-03-25 | 11.280 | 2,472,398 | -1,063,269 | 0.03% | 27,888,649 |
| 2024-03-26 | 2024-03-22 | 11.420 | 3,535,667 | -202,400 | 0.05% | 40,377,317 |
| 2024-03-25 | 2024-03-21 | 11.300 | 3,738,067 | -89,374 | 0.05% | 42,240,157 |
| 2024-03-22 | 2024-03-20 | 11.100 | 3,827,441 | -413,724 | 0.05% | 42,484,595 |
| 2024-03-21 | 2024-03-19 | 10.820 | 4,241,165 | -220,608 | 0.05% | 45,889,405 |
| 2024-03-20 | 2024-03-18 | 11.200 | 4,461,773 | -82,100 | 0.06% | 49,971,858 |
| 2024-03-19 | 2024-03-15 | 11.420 | 4,543,873 | +174,670 | 0.06% | 51,891,030 |
| 2024-03-18 | 2024-03-14 | 11.420 | 4,369,203 | +545,938 | 0.06% | 49,896,298 |
| 2024-03-15 | 2024-03-13 | 11.280 | 3,823,265 | -1,538,068 | 0.05% | 43,126,429 |
| 2024-03-14 | 2024-03-12 | 12.300 | 5,361,333 | +65,868 | 0.07% | 65,944,396 |
| 2024-03-13 | 2024-03-11 | 11.980 | 5,295,465 | -156,602 | 0.07% | 63,439,671 |
| 2024-03-12 | 2024-03-08 | 12.000 | 5,452,067 | +70,661 | 0.07% | 65,424,804 |
| 2024-03-11 | 2024-03-07 | 12.080 | 5,381,406 | -305,500 | 0.07% | 65,007,384 |
| 2024-03-08 | 2024-03-06 | 11.840 | 5,686,906 | -115,200 | 0.07% | 67,332,967 |
| 2024-03-07 | 2024-03-05 | 11.500 | 5,802,106 | +178,834 | 0.07% | 66,724,219 |
| 2024-03-06 | 2024-03-04 | 11.520 | 5,623,272 | -225,200 | 0.07% | 64,780,093 |
| 2024-03-05 | 2024-03-01 | 11.940 | 5,848,472 | -43,845 | 0.07% | 69,830,756 |
| 2024-03-04 | 2024-02-29 | 12.000 | 5,892,317 | +93,442 | 0.08% | 70,707,804 |
| 2024-03-01 | 2024-02-28 | 11.880 | 5,798,875 | -251,334 | 0.07% | 68,890,635 |
| 2024-02-29 | 2024-02-27 | 11.700 | 6,050,209 | +406,343 | 0.08% | 70,787,445 |
| 2024-02-28 | 2024-02-26 | 11.460 | 5,643,866 | +135,204 | 0.07% | 64,678,704 |
| 2024-02-27 | 2024-02-23 | 11.780 | 5,508,662 | -24,643 | 0.07% | 64,892,038 |
| 2024-02-26 | 2024-02-22 | 11.100 | 5,533,305 | +50,977 | 0.07% | 61,419,686 |
| 2024-02-23 | 2024-02-21 | 10.840 | 5,482,328 | +422,133 | 0.07% | 59,428,436 |
| 2024-02-22 | 2024-02-20 | 10.680 | 5,060,195 | -215,600 | 0.06% | 54,042,883 |
| 2024-02-21 | 2024-02-19 | 11.740 | 5,275,795 | -752,900 | 0.07% | 61,937,833 |
| 2024-02-20 | 2024-02-16 | 12.040 | 6,028,695 | -500,652 | 0.08% | 72,585,488 |
| 2024-02-19 | 2024-02-15 | 13.760 | 6,529,347 | +182,304 | 0.08% | 89,843,815 |
| 2024-02-16 | 2024-02-14 | 13.720 | 6,347,043 | +58,000 | 0.08% | 87,081,430 |
| 2024-02-15 | 2024-02-09 | 14.100 | 6,289,043 | +805,787 | 0.08% | 88,675,506 |
| 2024-02-14 | 2024-02-07 | 15.000 | 5,483,256 | +224,700 | 0.07% | 82,248,840 |
| 2024-02-08 | 2024-02-06 | 14.220 | 5,258,556 | -5,600 | 0.07% | 74,776,666 |
| 2024-02-07 | 2024-02-05 | 14.100 | 5,264,156 | +98,693 | 0.07% | 74,224,600 |
| 2024-02-06 | 2024-02-02 | 13.260 | 5,165,463 | -571,362 | 0.07% | 68,494,039 |
| 2024-02-05 | 2024-02-01 | 15.760 | 5,736,825 | -98,624 | 0.07% | 90,412,362 |
| 2024-02-02 | 2024-01-31 | 15.420 | 5,835,449 | +527,322 | 0.07% | 89,982,624 |
| 2024-02-01 | 2024-01-30 | 16.120 | 5,308,127 | +93,016 | 0.07% | 85,567,007 |
| 2024-01-31 | 2024-01-29 | 16.080 | 5,215,111 | +768,425 | 0.07% | 83,858,985 |
| 2024-01-30 | 2024-01-26 | 15.580 | 4,446,686 | -739,719 | 0.06% | 69,279,368 |
| 2024-01-29 | 2024-01-25 | 16.380 | 5,186,405 | +398,459 | 0.07% | 84,953,314 |
| 2024-01-26 | 2024-01-24 | 15.940 | 4,787,946 | -40,700 | 0.06% | 76,319,859 |
| 2024-01-25 | 2024-01-23 | 15.920 | 4,828,646 | +191,036 | 0.06% | 76,872,044 |
| 2024-01-24 | 2024-01-22 | 15.580 | 4,637,610 | +418,224 | 0.06% | 72,253,964 |
| 2024-01-23 | 2024-01-19 | 15.400 | 4,219,386 | -510,796 | 0.05% | 64,978,544 |
| 2024-01-22 | 2024-01-18 | 16.260 | 4,730,182 | +388,758 | 0.06% | 76,912,759 |
| 2024-01-19 | 2024-01-17 | 15.500 | 4,341,424 | -18,800 | 0.06% | 67,292,072 |
| 2024-01-18 | 2024-01-16 | 15.820 | 4,360,224 | -9,200 | 0.06% | 68,978,744 |
| 2024-01-17 | 2024-01-15 | 15.780 | 4,369,424 | +24,600 | 0.06% | 68,949,511 |
| 2024-01-16 | 2024-01-12 | 16.040 | 4,344,824 | +16,400 | 0.06% | 69,690,977 |
| 2024-01-15 | 2024-01-11 | 15.700 | 4,328,424 | -5,614 | 0.06% | 67,956,257 |
| 2024-01-12 | 2024-01-10 | 15.500 | 4,334,038 | +194,910 | 0.06% | 67,177,589 |
| 2024-01-11 | 2024-01-09 | 15.640 | 4,139,128 | -50,100 | 0.05% | 64,735,962 |
| 2024-01-10 | 2024-01-08 | 15.280 | 4,189,228 | +135,627 | 0.05% | 64,011,404 |
| 2024-01-09 | 2024-01-05 | 14.920 | 4,053,601 | -589,400 | 0.05% | 60,479,727 |
| 2024-01-08 | 2024-01-04 | 16.360 | 4,643,001 | -153,400 | 0.06% | 75,959,496 |
| 2024-01-05 | 2024-01-03 | 16.100 | 4,796,401 | -256,339 | 0.06% | 77,222,056 |
| 2024-01-04 | 2024-01-02 | 15.580 | 5,052,740 | +312,293 | 0.06% | 78,721,689 |
| 2024-01-03 | 2023-12-29 | 15.820 | 4,740,447 | -222,300 | 0.06% | 74,993,872 |
| 2024-01-02 | 2023-12-28 | 15.800 | 4,962,747 | -63,985 | 0.06% | 78,411,403 |
| 2023-12-29 | 2023-12-27 | 15.120 | 5,026,732 | +244,472 | 0.06% | 76,004,188 |
| 2023-12-28 | 2023-12-22 | 14.860 | 4,782,260 | +169,044 | 0.06% | 71,064,384 |
| 2023-12-27 | 2023-12-21 | 15.000 | 4,613,216 | -54,000 | 0.06% | 69,198,240 |
| 2023-12-22 | 2023-12-20 | 14.400 | 4,667,216 | -54,800 | 0.06% | 67,207,910 |
| 2023-12-21 | 2023-12-19 | 13.900 | 4,722,016 | -35,478 | 0.06% | 65,636,022 |
| 2023-12-20 | 2023-12-18 | 13.600 | 4,757,494 | +57,000 | 0.06% | 64,701,918 |
| 2023-12-19 | 2023-12-15 | 13.740 | 4,700,494 | -271,863 | 0.06% | 64,584,788 |
| 2023-12-18 | 2023-12-14 | 13.080 | 4,972,357 | +357,463 | 0.06% | 65,038,430 |
| 2023-12-15 | 2023-12-13 | 14.240 | 4,614,894 | +466,182 | 0.06% | 65,716,091 |
| 2023-12-14 | 2023-12-12 | 14.000 | 4,148,712 | +79,600 | 0.05% | 58,081,968 |
| 2023-12-13 | 2023-12-11 | 13.380 | 4,069,112 | -60,400 | 0.05% | 54,444,719 |
| 2023-12-12 | 2023-12-08 | 13.120 | 4,129,512 | +67,200 | 0.05% | 54,179,197 |
| 2023-12-11 | 2023-12-07 | 13.100 | 4,062,312 | +90,600 | 0.05% | 53,216,287 |
| 2023-12-08 | 2023-12-06 | 12.980 | 3,971,712 | +362,676 | 0.05% | 51,552,822 |
| 2023-12-07 | 2023-12-05 | 13.060 | 3,609,036 | +474,524 | 0.05% | 47,134,010 |
| 2023-12-06 | 2023-12-04 | 13.200 | 3,134,512 | +114,282 | 0.04% | 41,375,558 |
| 2023-12-05 | 2023-12-01 | 13.980 | 3,020,230 | +468,241 | 0.04% | 42,222,815 |
| 2023-12-04 | 2023-11-30 | 12.800 | 2,551,989 | -56,000 | 0.03% | 32,665,459 |
| 2023-12-01 | 2023-11-29 | 11.980 | 2,607,989 | -53,400 | 0.03% | 31,243,708 |
| 2023-11-30 | 2023-11-28 | 11.760 | 2,661,389 | -125,400 | 0.03% | 31,297,935 |
| 2023-11-29 | 2023-11-27 | 11.860 | 2,786,789 | -12,200 | 0.04% | 33,051,318 |
| 2023-11-28 | 2023-11-24 | 12.060 | 2,798,989 | -88,900 | 0.04% | 33,755,807 |
| 2023-11-27 | 2023-11-23 | 11.960 | 2,887,889 | -124,500 | 0.04% | 34,539,152 |
| 2023-11-24 | 2023-11-22 | 11.540 | 3,012,389 | -42,000 | 0.04% | 34,762,969 |
| 2023-11-23 | 2023-11-21 | 11.400 | 3,054,389 | -82,794 | 0.04% | 34,820,035 |
| 2023-11-22 | 2023-11-20 | 11.560 | 3,137,183 | -117,580 | 0.04% | 36,265,835 |
| 2023-11-21 | 2023-11-17 | 11.600 | 3,254,763 | +425,989 | 0.04% | 37,755,251 |
| 2023-11-20 | 2023-11-16 | 12.000 | 2,828,774 | -8,623 | 0.04% | 33,945,288 |
| 2023-11-17 | 2023-11-15 | 12.000 | 2,837,397 | -35,392 | 0.04% | 34,048,764 |
| 2023-11-16 | 2023-11-14 | 12.000 | 2,872,789 | -19,000 | 0.04% | 34,473,468 |
| 2023-11-15 | 2023-11-13 | 12.000 | 2,891,789 | -5,211 | 0.04% | 34,701,468 |
| 2023-11-14 | 2023-11-10 | 12.000 | 2,897,000 | -8,787 | 0.04% | 34,764,000 |
| 2023-11-13 | 2023-11-09 | 12.140 | 2,905,787 | -2,443 | 0.04% | 35,276,254 |
| 2023-11-10 | 2023-11-08 | 12.300 | 2,908,230 | +288,230 | 0.04% | 35,771,229 |
| 2023-11-09 | 2023-11-07 | 12.380 | 2,620,000 | -118,739 | 0.03% | 32,435,600 |
| 2023-11-08 | 2023-11-06 | 12.400 | 2,738,739 | -8,781 | 0.03% | 33,960,364 |
| 2023-11-07 | 2023-11-03 | 12.400 | 2,747,520 | -72,619 | 0.04% | 34,069,248 |
| 2023-11-06 | 2023-11-02 | 12.580 | 2,820,139 | -9,968,000 | 0.04% | 35,477,349 |
| 2023-11-03 | 2023-11-01 | 12.000 | 12,788,139 | -88,959 | 0.16% | 153,457,668 |
| 2023-11-02 | 2023-10-31 | 11.860 | 12,877,098 | -97,100 | 0.16% | 152,722,382 |
| 2023-11-01 | 2023-10-30 | 12.000 | 12,974,198 | +46,749 | 0.17% | 155,690,376 |
| 2023-10-31 | 2023-10-27 | 12.000 | 12,927,449 | 0.17% | 155,129,388 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy